{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1022,0.06666507]
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1130,767801234.4291]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1021,275.9571]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1016,477800.0]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1019,25900.15]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1018,478645.8]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1017,476000.0]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1020,2782321.0]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1133,953.0833]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1022,0.08444241]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1130,766510515.7172]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1021,275.4888]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1016,477300.0]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1019,25900.15]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1018,476381.3]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1017,476000.0]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1020,2782321.0]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1133,952.3833]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1022,0.05110988]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1130,766497995.2727]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1021,275.4576]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1016,477100.0]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1019,25853.44]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1018,476256.3]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1017,476000.0]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1020,2782321.0]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1133,952.2125]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1022,0.06666507]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1130,766164394.9848]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1021,275.38]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1016,476800.0]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1019,25800.05]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1018,476581.2]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1017,476000.0]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1020,2782321.0]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1133,952.225]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1022,0.0644429]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1130,766115147.9031]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1021,275.4732]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1016,477200.0]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1019,25900.15]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1018,476554.19999999995]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1017,476000.0]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1020,2782321.0]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1133,952.6083]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1022,0.06666507]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1130,766281808.931]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1021,275.4399]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1016,477300.0]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1019,25800.05]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1018,478387.5]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1017,476000.0]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1020,2782321.0]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1133,954.4146]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1022,0.04888771]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1130,766553641.6927]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1021,275.5065]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1016,477300.0]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1019,25800.05]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1018,477039.60000000003]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1017,476000.0]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1020,2782321.0]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1133,954.1583]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1022,0.01777735]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1130,766658535.1944]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1021,275.6241]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1016,477300.0]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1019,25800.05]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1018,477443.8]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1017,476000.0]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1020,2782321.0]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1133,952.6479]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1022,0.04666555]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1130,766732823.1651]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1021,275.5576]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1016,477500.0]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1019,25800.05]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1018,476727.10000000003]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1017,476000.0]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1020,2782321.0]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1133,954.1854]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1022,0.06666507]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1130,766634050.7696]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1021,275.562]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1016,477400.0]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1019,25800.05]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1018,478904.2]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1017,476000.0]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1020,2782321.0]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1133,953.4708]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1022,0.01777735]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1130,766918125.7437]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1021,275.5887]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1016,477400.0]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1019,25800.05]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1018,476912.5]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1017,476000.0]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1020,2782321.0]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1133,952.9604]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1022,0.01777735]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1130,766794590.6913]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1021,275.6219]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1016,477500.0]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1019,25746.8]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1018,478962.5]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1017,476000.0]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1020,2782321.0]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1133,954.8687]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1022,0.0]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1130,767121791.6409]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1021,275.7373]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1016,477600.0]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1019,25700.199999999997]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1018,478931.2]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1017,476000.0]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1020,2782321.0]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1133,954.9854]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1022,0.04888771]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1130,767152953.6361]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1021,275.8129]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1016,477600.0]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1019,25700.199999999997]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1018,479031.3]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1017,476000.0]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1020,2782321.0]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1133,955.1458]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1022,0.03333253]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1130,767152675.404]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1021,275.8128]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1016,477900.0]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1019,25700.199999999997]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1018,479133.30000000005]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1017,476000.0]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1020,2782321.0]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1133,955.1021]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1022,0.0999976]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1130,767801234.4291]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1021,275.8329]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1016,477900.0]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1019,25700.199999999997]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1018,479281.3]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1017,476000.0]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1020,2782321.0]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1133,955.2125]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1022,0.03333253]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1130,767566684.7688]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1021,275.9639]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1016,478100.0]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1019,25700.199999999997]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1018,479200.0]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1017,476000.0]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1020,2782321.0]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1133,955.2167]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1022,0.03333253]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1130,767813754.8736]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1021,276.0238]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1016,477900.0]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1019,25700.199999999997]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1018,479308.3]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1017,476000.0]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1020,2782321.0]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1133,955.2833]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1022,0.08222024]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1130,767851037.975]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1021,275.9727]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1016,477900.0]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1019,25700.199999999997]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1018,479168.8]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1017,476000.0]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1020,2782321.0]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1133,955.2875]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1022,0.08444241]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1130,767856880.8491]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1021,276.0238]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1016,478100.0]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1019,25700.199999999997]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1018,479189.6]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1017,476000.0]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1020,2782321.0]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1133,955.1792]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1022,0.0999976]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1130,767418387.0595]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1021,275.8106]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1016,478100.0]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1019,25600.100000000002]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1018,479350.0]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1017,476000.0]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1020,2782321.0]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1133,955.3292]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1022,0.08222024]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1130,767529401.6674]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1021,275.9083]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1016,478000.0]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1019,25600.100000000002]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1018,479433.3]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1017,476266.7]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1020,2782321.0]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1133,955.6063]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1022,0.0355547]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1130,768079466.5291]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1021,276.0393]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1016,478100.0]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1019,25600.100000000002]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1018,479545.8]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1017,477733.3]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1020,2782321.0]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1133,957.25]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1022,0.04888771]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1130,768085587.6353]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1021,276.0371]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1016,478300.0]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1019,25600.100000000002]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1018,479679.19999999995]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1017,478000.0]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1020,2782321.0]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1133,957.5729]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1022,0.06888723]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1130,768413066.817]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1021,276.1703]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1016,478300.0]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1019,25600.100000000002]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1018,479460.39999999997]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1017,476266.7]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1020,2782321.0]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1133,955.85]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1022,0.0644429]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1130,768141234.0553]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1021,276.1215]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1016,478300.0]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1019,25600.100000000002]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1018,479685.4]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1017,478000.0]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1020,2782321.0]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1133,957.7646]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1022,0.06666507]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1130,768122870.7367]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1021,276.0394]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1016,478600.0]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1019,25600.100000000002]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1018,479516.7]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1017,478000.0]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1020,2782321.0]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1133,957.5458]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1022,0.04888771]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1130,768128713.6108]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1021,276.0548]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1016,478300.0]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1019,25600.100000000002]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1018,479468.8]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1017,478000.0]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1020,2782321.0]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1133,957.5833]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1022,0.06666507]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1130,768289253.5325]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1021,276.1126]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1016,478600.0]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1019,25600.100000000002]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1018,479458.3]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1017,476000.0]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1020,2782321.0]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1133,955.3979]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1022,0.05110988]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1130,767214721.1623]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1021,275.6087]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1016,477400.0]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1019,25600.100000000002]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1018,477422.9]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1017,476000.0]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1020,2782321.0]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1133,952.8604]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1022,0.0]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1130,766967372.8254]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1021,275.6574]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1016,477500.0]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1019,25600.100000000002]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1018,478206.2]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1017,476000.0]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1020,2782321.0]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1133,953.2687]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1022,0.03111036]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1130,766979615.0378]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1021,275.6885]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1016,477600.0]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1019,25500.0]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1018,477383.30000000005]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1017,476000.0]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1020,2782321.0]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1133,954.4333]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1022,0.0999976]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1130,767152953.6361]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1021,275.653]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1016,477600.0]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1019,25546.71]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1018,477462.5]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1017,476000.0]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1020,2782321.0]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1133,954.4729]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1022,0.0355547]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1130,767146554.2978]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1021,275.6197]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1016,477600.0]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1019,25500.0]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1018,478460.39999999997]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1017,476000.0]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1020,2782321.0]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1133,954.7396]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1022,0.0]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1130,766689697.1896]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1021,275.5398]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1016,477700.0]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1019,25500.0]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1018,478852.10000000003]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1017,476000.0]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1020,2782321.0]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1133,954.9354]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1022,0.04888771]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1130,767023019.2454]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1021,275.653]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1016,477500.0]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1019,25500.0]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1018,478331.2]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1017,476000.0]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1020,2782321.0]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1133,953.2792]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1022,0.04666555]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1130,766868878.662]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1021,275.591]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1016,477700.0]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1019,25500.0]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1018,478906.3]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1017,476000.0]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1020,2782321.0]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1133,955.0208]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1022,0.05110988]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1130,767189958.5054]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1021,275.7263]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1016,477800.0]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1019,25500.0]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1018,479062.5]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1017,476000.0]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1020,2782321.0]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1133,955.0167]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1022,0.01555518]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1130,767226963.3747]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1021,275.6752]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1016,477600.0]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1019,25500.0]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1018,479200.0]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1017,476000.0]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1020,2782321.0]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1133,955.2271]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1022,0.03111036]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1130,767196079.6116]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1021,275.7418]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1016,477900.0]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1019,25500.0]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1018,479256.3]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1017,476000.0]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1020,2782321.0]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1133,955.0979]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1022,0.01777735]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1130,767029140.3516]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1021,275.7751]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1016,477700.0]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1019,25500.0]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1018,479043.8]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1017,476000.0]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1020,2782321.0]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1133,954.8188]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1022,0.06888723]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1130,767227241.6068]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1021,275.551]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1016,477200.0]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1019,25453.399999999998]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1018,476516.7]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1017,476000.0]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1020,2782321.0]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1133,952.6604]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1022,0.03111036]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1130,766467389.7417]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1021,275.4888]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1016,477100.0]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1019,25500.0]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1018,478147.89999999997]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1017,476000.0]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1020,2782321.0]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1133,953.0625]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1022,0.03333253]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1130,766634050.7696]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1021,275.4377]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1016,477000.0]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1019,25400.15]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1018,476104.2]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1017,476000.0]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1020,2782321.0]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1133,952.1313]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1022,0.06888723]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1130,766127390.1155]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1021,275.3778]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1016,477300.0]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1019,25400.15]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1018,476310.4]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1017,476000.0]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1020,2782321.0]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1133,952.4125]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1022,0.0]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1130,766176915.4293]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1021,275.3932]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1016,477100.0]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1019,25400.15]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1018,476631.3]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1017,476000.0]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1020,2782321.0]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1133,952.3354]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1022,0.08444241]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1130,765960729.0876]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1021,275.3577]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1016,477300.0]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1019,25400.15]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1018,476460.39999999997]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1017,476000.0]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1020,2782321.0]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1133,952.5146]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1022,0.03111036]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1130,766183314.7676]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1021,275.4267]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1016,476700.0]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1019,25400.15]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1018,476362.5]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1017,476000.0]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1020,2782321.0]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1133,952.1854]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1022,0.06666507]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1130,765954329.7493]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1021,275.0913]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1016,477100.0]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1019,25400.15]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1018,478089.60000000003]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1017,476000.0]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1020,2782321.0]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1133,953.1667]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1022,0.06666507]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1130,766411465.0896]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1021,275.5109]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1016,477100.0]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1019,25400.15]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1018,476443.8]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1017,476000.0]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1020,2782321.0]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1133,952.4354]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1022,0.0]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1130,766189435.8738]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1021,275.4244]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1016,477000.0]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1019,25400.15]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1018,476537.5]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1017,476000.0]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1020,2782321.0]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1133,952.5625]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1022,0.03333253]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1130,766504116.3789]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1021,275.491]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1016,477100.0]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1019,25400.15]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1018,476587.5]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1017,476000.0]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1020,2782321.0]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1133,952.6313]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1022,0.01777735]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1130,766646571.2141]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1021,275.5576]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1016,477200.0]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1019,25400.15]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1018,478316.7]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1017,476000.0]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1020,2782321.0]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1133,954.8062]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1022,0.0644429]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1130,766831595.5606]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1021,275.6241]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1016,477100.0]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1019,25400.15]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1018,476541.7]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1017,476000.0]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1020,2782321.0]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1133,954.1271]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1022,0.03333253]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1130,766473510.8479]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1021,275.5043]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1016,477400.0]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1019,25400.15]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1018,478783.3]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1017,476000.0]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1020,2782321.0]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1133,954.6583]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1022,0.06666507]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1130,766757585.822]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1021,275.6908]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1016,477300.0]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1019,25346.76]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1018,478100.0]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1017,476000.0]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1020,2782321.0]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1133,954.8417]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1022,0.0]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1130,766807111.1358]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1021,275.5976]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1016,477900.0]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1019,25346.76]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1018,478820.80000000005]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1017,476000.0]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1020,2782321.0]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1133,954.8813]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1022,0.03333253]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1130,766726702.0589]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1021,275.5243]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1016,478000.0]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1019,25300.05]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1018,478837.5]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1017,476000.0]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1020,2782321.0]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1133,954.8354]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1022,0.03333253]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1130,767140711.4237]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1021,275.6043]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1016,477900.0]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1019,25300.05]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1018,479037.5]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1017,476000.0]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1020,2782321.0]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1133,954.9937]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1022,0.08222024]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1130,767103428.3223]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1021,275.744]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1016,477900.0]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1019,25300.05]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1018,478927.1]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1017,476000.0]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1020,2782321.0]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1133,954.9]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1022,0.0]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1130,766955130.613]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1021,275.6441]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1016,477800.0]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1019,25300.05]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1018,478295.8]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1017,476000.0]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1020,2782321.0]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1133,954.8687]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1022,0.0999976]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1130,766924525.082]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1021,275.7108]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1016,477700.0]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1019,25300.05]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1018,478939.6]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1017,476000.0]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1020,2782321.0]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1133,954.9521]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1022,0.03333253]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1130,767443149.7164]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1021,275.7485]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1016,477700.0]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1019,25300.05]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1018,478770.8]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1017,476000.0]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1020,2782321.0]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1133,955.0417]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1022,0.0355547]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1130,767455670.1609]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1021,275.8683]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1016,478000.0]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1019,25300.05]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1018,478960.39999999997]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1017,476000.0]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1020,2782321.0]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1133,955.1063]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1022,0.0355547]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1130,767288452.6688]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1021,275.7218]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1016,477900.0]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1019,25300.05]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1018,478995.8]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1017,476000.0]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1020,2782321.0]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1133,954.9479]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1022,0.0355547]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1130,767282609.7947]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1021,275.7596]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1016,477700.0]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1019,25300.05]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1018,478922.9]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1017,476000.0]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1020,2782321.0]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1133,955.0438]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1022,0.0]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1130,767152953.6361]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1021,275.6708]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1016,477800.0]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1019,25300.05]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1018,479293.8]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1017,476000.0]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1020,2782321.0]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1133,955.3667]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1022,0.0]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1130,767288730.9009]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1021,275.7396]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1016,477900.0]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1019,25300.05]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1018,479227.10000000003]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1017,476000.0]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1020,2782321.0]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1133,955.1271]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1022,0.06666507]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1130,767245326.6933]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1021,275.7573]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1016,477900.0]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1019,25300.05]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1018,479193.8]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1017,476000.0]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1020,2782321.0]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1133,955.1958]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1022,0.0]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1130,767424508.1657]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1021,275.7907]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1016,477800.0]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1019,25300.05]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1018,479112.5]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1017,476000.0]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1020,2782321.0]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1133,955.2]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1022,0.05110988]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1130,767146554.2978]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1021,275.6908]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1016,477600.0]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1019,25300.05]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1018,479077.1]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1017,476000.0]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1020,2782321.0]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1133,955.0708]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1022,0.06666507]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1130,766967651.0575]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1021,275.7463]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1016,477500.0]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1019,25300.05]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1018,478512.5]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1017,476000.0]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1020,2782321.0]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1133,955.1313]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1022,0.0355547]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1130,767282609.7947]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1021,275.7241]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1016,477600.0]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1019,25300.05]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1018,479289.60000000003]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1017,476000.0]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1020,2782321.0]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1133,955.1896]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1022,0.06666507]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1130,767714982.4781]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1021,275.9571]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1016,477800.0]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1019,25300.05]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1018,479239.6]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1017,476000.0]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1020,2782321.0]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1133,955.2354]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1022,0.0]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1130,767196079.6116]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1021,275.7241]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1016,477800.0]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1019,25300.05]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1018,479329.2]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1017,476000.0]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1020,2782321.0]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1133,955.45]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1022,0.05110988]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1130,767251447.7995]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1021,275.8617]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1016,477900.0]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1019,25246.8]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1018,479341.7]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1017,476000.0]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1020,2782321.0]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1133,955.4208]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1022,0.03333253]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1130,767461513.035]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1021,275.8284]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1016,477900.0]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1019,25200.199999999997]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1018,479397.89999999997]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1017,476000.0]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1020,2782321.0]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1133,955.4521]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1022,0.0355547]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1130,767418387.0595]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1021,275.8462]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1016,478200.0]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1019,25200.199999999997]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1018,479743.7]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1017,476266.7]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1020,2782321.0]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1133,955.9729]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1022,0.04888771]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1130,767801512.6612]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1021,275.975]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1016,478100.0]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1019,25200.199999999997]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1018,479508.30000000005]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1017,476000.0]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1020,2782321.0]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1133,955.4083]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1022,0.01555518]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1130,767752265.5795]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1021,275.924]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1016,478100.0]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1019,25200.199999999997]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1018,479322.9]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1017,476000.0]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1020,2782321.0]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1133,955.2813]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1022,0.0]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1130,767566963.0009]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1021,275.8573]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1016,478000.0]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1019,25200.199999999997]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1018,479306.2]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1017,476000.0]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1020,2782321.0]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1133,955.2583]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1022,0.0]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1130,767751987.3474]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1021,275.9416]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1016,478000.0]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1019,25200.199999999997]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1018,479402.10000000003]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1017,476000.0]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1020,2782321.0]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1133,955.2292]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1022,0.03333253]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1130,767616210.0826]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1021,275.8906]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1016,477700.0]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1019,25200.199999999997]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1018,479381.3]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1017,476000.0]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1020,2782321.0]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1133,955.4292]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1022,0.0]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1130,767523558.7933]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1021,275.9816]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1016,478100.0]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1019,25200.199999999997]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1018,479522.89999999997]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1017,476000.0]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1020,2782321.0]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1133,955.4854]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1022,0.0999976]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1130,767900006.8246]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1021,276.0237]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1016,478400.0]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1019,25200.199999999997]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1018,479764.6]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1017,478000.0]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1020,2782321.0]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1133,957.6896]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1022,0.03333253]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1130,767894442.1826]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1021,276.026]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1016,478000.0]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1019,25200.199999999997]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1018,479522.89999999997]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1017,478000.0]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1020,2782321.0]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1133,957.4854]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1022,0.0355547]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1130,767721103.5843]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1021,275.7573]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1016,478400.0]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1019,25100.100000000002]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1018,479641.7]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1017,476000.0]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1020,2782321.0]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1133,955.7854]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1022,0.06666507]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1130,767344099.0888]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1021,275.8239]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1016,478300.0]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1019,25100.100000000002]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1018,479783.3]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1017,476000.0]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1020,2782321.0]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1133,954.4896]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1022,0.05333205]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1130,768030219.4474]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1021,276.0416]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1016,478100.0]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1019,25100.100000000002]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1018,479712.5]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1017,476266.7]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1020,2782321.0]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1133,955.8854]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1022,0.01555518]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1130,768277011.3201]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1021,276.1903]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1016,478000.0]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1019,25100.100000000002]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1018,479616.69999999995]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1017,476000.0]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1020,2782321.0]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1133,955.5562]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1022,0.0]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1130,768128713.6108]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1021,275.8595]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1016,478200.0]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1019,25100.100000000002]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1018,479581.2]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1017,477733.3]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1020,2782321.0]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1133,957.3791]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1022,0.03333253]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1130,768264490.8756]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1021,276.0881]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1016,477900.0]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1019,25100.100000000002]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1018,479825.0]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1017,478000.0]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1020,2782321.0]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1133,957.7833]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1022,0.03333253]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1130,768468435.0049]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1021,276.1481]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1016,478200.0]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1019,25100.100000000002]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1018,479637.5]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1017,476000.0]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1020,2782321.0]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1133,955.7437]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1022,0.0644429]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1130,767739745.135]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1021,276.0349]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1016,478400.0]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1019,25053.38]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1018,479406.3]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1017,476000.0]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1020,2782321.0]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1133,955.8375]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1022,0.01777735]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1130,768487076.5556]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1021,276.1925]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1016,478300.0]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1019,25053.38]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1018,479812.5]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1017,478000.0]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1020,2782321.0]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1133,956.5979]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1022,0.03333253]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1130,768468435.0049]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1021,276.2902]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1016,478300.0]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1019,25053.38]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1018,479910.39999999997]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1017,478000.0]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1020,2782321.0]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1133,957.8083]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1022,0.03333253]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1130,768777550.868]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1021,276.2524]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1016,478400.0]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1019,25000.0]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1018,479914.60000000003]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1017,477733.3]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1020,2782321.0]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1133,957.6625]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1022,0.0355547]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1130,768369662.6094]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1021,276.2591]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1016,478400.0]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1019,25000.0]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1018,478047.9]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1017,478000.0]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1020,2782321.0]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1133,957.4063]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1022,0.0]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1130,768357420.397]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1021,276.157]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1016,478400.0]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1019,25000.0]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1018,478508.30000000005]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1017,478000.0]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1020,2782321.0]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1133,956.2062]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1022,0.05333205]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1130,768863524.5869]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1021,276.3056]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1016,478700.0]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1019,25000.0]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1018,478064.6]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1017,478000.0]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1020,2782321.0]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1133,956.1]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1022,0.03333253]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1130,768913328.1328]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1021,276.3568]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1016,478500.0]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1019,25000.0]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1018,478591.7]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1017,478000.0]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1020,2782321.0]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1133,956.0562]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1022,0.0644429]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1130,768703262.8973]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1021,276.3901]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1016,478300.0]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1019,25000.0]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1018,478645.8]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1017,478000.0]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1020,2782321.0]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1133,956.1875]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1022,0.03333253]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1130,769005979.4221]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1021,276.3901]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1016,478600.0]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1019,25000.0]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1018,478133.30000000005]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1017,478000.0]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1020,2782321.0]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1133,956.1708]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1022,0.01555518]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1130,768907207.0266]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1021,276.3235]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1016,478900.0]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1019,24946.75]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1018,478197.9]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1017,478000.0]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1020,2782321.0]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1133,956.2021]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1022,0.01777735]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1130,768968974.5528]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1021,276.4235]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1016,478700.0]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1019,24900.15]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1018,478210.39999999997]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1017,478000.0]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1020,2782321.0]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1133,956.3104]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1022,0.0999976]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1130,768913328.1328]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1021,276.3568]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1016,478900.0]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1019,24953.399999999998]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1018,478327.1]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1017,478000.0]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1020,2782321.0]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1133,956.2979]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1022,0.0]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1130,769253049.5269]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1021,276.5566]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1016,478900.0]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1019,24900.15]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1018,478406.3]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1017,478000.0]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1020,2782321.0]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1133,956.475]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1022,0.0]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1130,769357943.0286]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1021,276.4233]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1016,478900.0]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1019,24900.15]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1018,478597.89999999997]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1017,478000.0]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1020,2782321.0]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1133,956.4729]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1022,0.0355547]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1130,769370463.4731]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1021,276.4012]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1016,478900.0]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1019,24900.15]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1018,478366.69999999995]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1017,478000.0]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1020,2782321.0]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1133,956.3292]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1022,0.0355547]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1130,769191282.0007]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1021,276.5099]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1016,479000.0]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1019,24900.15]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1018,478350.0]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1017,478000.0]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1020,2782321.0]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1133,956.3521]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1022,0.0999976]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1130,769370185.241]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1021,276.4366]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1016,478900.0]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1019,24900.15]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1018,478264.6]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1017,478000.0]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1020,2782321.0]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1133,956.2354]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1022,0.04888771]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1130,768962575.2145]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1021,276.3545]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1016,478800.0]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1019,24900.15]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1018,478272.89999999997]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1017,478000.0]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1020,2782321.0]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1133,956.2583]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1022,0.01555518]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1130,769110872.9238]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1021,276.4367]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1016,479100.0]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1019,24900.15]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1018,478358.3]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1017,478000.0]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1020,2782321.0]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1133,956.2146]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1022,0.0355547]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1130,768900807.6883]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1021,276.2901]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1016,479000.0]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1019,24800.05]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1018,478152.10000000003]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1017,478000.0]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1020,2782321.0]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1133,956.3687]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1022,0.0]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1130,769092509.6052]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1021,276.4789]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1016,478200.0]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1019,24800.05]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1018,478825.0]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1017,478000.0]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1020,2782321.0]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1133,956.2479]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1022,0.0]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1130,768888565.4759]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1021,276.4566]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1016,478700.0]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1019,24800.05]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1018,478535.39999999997]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1017,478000.0]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1020,2782321.0]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1133,956.525]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1022,0.03111036]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1130,769407468.3424]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1021,276.581]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1016,479100.0]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1019,24800.05]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1018,478460.39999999997]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1017,478000.0]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1020,2782321.0]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1133,956.5604]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1022,0.0]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1130,769561887.1579]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1021,276.5899]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1016,479200.0]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1019,24800.05]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1018,478758.30000000005]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1017,478000.0]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1020,2782321.0]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1133,956.75]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1022,0.04888771]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1130,769704063.761]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1021,276.6743]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1016,479200.0]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1019,24800.05]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1018,478764.6]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1017,478000.0]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1020,2782321.0]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1133,956.7813]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1022,0.03333253]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1130,769932214.083]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1021,276.6697]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1016,479200.0]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1019,24800.05]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1018,478743.7]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1017,478000.0]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1020,2782321.0]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1133,956.6958]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1022,0.06666507]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1130,769691543.3165]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1021,276.6432]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1016,479400.0]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1019,24800.05]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1018,478718.8]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1017,478000.0]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1020,2782321.0]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1133,956.5812]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1022,0.03333253]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1130,769376306.3472]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1021,276.5232]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1016,479100.0]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1019,24700.199999999997]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1018,478506.3]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1017,478000.0]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1020,2782321.0]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1133,956.6]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1022,0.01555518]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1130,769561608.9258]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1021,276.5898]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1016,479200.0]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1019,24700.199999999997]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1018,478633.30000000005]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1017,478000.0]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1020,2782321.0]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1133,956.7167]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1022,0.0]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1130,769648139.1089]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1021,276.5898]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1016,479200.0]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1019,24700.199999999997]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1018,478656.3]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1017,478000.0]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1020,2782321.0]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1133,956.6563]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1022,0.04888771]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1130,769648417.341]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1021,276.5721]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1016,479400.0]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1019,24700.199999999997]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1018,478729.2]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1017,478000.0]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1020,2782321.0]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1133,956.825]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1022,0.01555518]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1130,769456715.4241]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1021,276.5432]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1016,479100.0]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1019,24700.199999999997]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1018,478687.5]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1017,478000.0]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1020,2782321.0]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1133,956.7792]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1022,0.0]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1130,769790315.712]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1021,276.7475]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1016,479400.0]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1019,24700.199999999997]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1018,478827.1]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1017,478000.0]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1020,2782321.0]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1133,957.0042]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1022,0.01555518]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1130,770123915.9999]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1021,276.7341]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1016,479000.0]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1019,24700.199999999997]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1018,478725.0]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1017,478000.0]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1020,2782321.0]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1133,958.4333]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1022,0.01777735]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1130,769765553.0551]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1021,276.8275]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1016,479500.0]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1019,24646.809999999998]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1018,480433.3]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1017,478000.0]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1020,2782321.0]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1133,958.9542]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1022,0.05333205]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1130,770204046.8447]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1021,276.8252]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1016,479700.0]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1019,24600.100000000002]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1018,480825.0]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1017,478000.0]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1020,2782321.0]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1133,958.7833]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1022,0.05110988]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1130,770154799.763]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1021,276.7563]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1016,479700.0]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1019,24600.100000000002]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1018,479212.5]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1017,478000.0]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1020,2782321.0]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1133,956.6187]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1022,0.01777735]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1130,769827598.8134]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1021,276.5877]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1016,479600.0]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1019,24600.100000000002]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1018,479104.2]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1017,478000.0]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1020,2782321.0]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1133,958.0521]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1022,0.0]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1130,769469235.8686]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1021,276.6276]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1016,479600.0]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1019,24500.0]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1018,480175.0]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1017,478000.0]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1020,2782321.0]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1133,958.6354]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1022,0.0]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1130,770056027.3675]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1021,276.7253]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1016,479600.0]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1019,24500.0]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1018,480737.5]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1017,478000.0]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1020,2782321.0]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1133,958.6521]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1022,0.03333253]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1130,770025143.6044]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1021,276.7564]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1016,479600.0]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1019,24500.0]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1018,480816.7]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1017,478000.0]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1020,2782321.0]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1133,958.5771]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1022,0.01777735]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1130,769833441.6875]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1021,276.6565]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1016,479300.0]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1019,24500.0]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1018,480577.1]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1017,478000.0]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1020,2782321.0]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1133,958.6396]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1022,0.03333253]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1130,770117516.6616]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1021,276.7541]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1016,479500.0]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1019,24446.75]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1018,480525.0]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1017,478000.0]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1020,2782321.0]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1133,958.7521]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1022,0.03111036]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1130,769722427.0796]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1021,276.7186]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1016,479500.0]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1019,24400.15]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1018,480785.39999999997]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1017,478000.0]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1020,2782321.0]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1133,958.8208]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1022,0.01555518]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1130,770420511.4185]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1021,277.0228]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1016,479300.0]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1019,24346.76]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1018,480529.2]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1017,478000.0]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1020,2782321.0]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1133,958.5167]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1022,0.01777735]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1130,770018744.2661]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1021,276.6697]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1016,479500.0]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1019,24300.05]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1018,478545.8]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1017,478000.0]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1020,2782321.0]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1133,957.9604]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1022,0.0355547]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1130,769796436.8182]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1021,276.6897]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1016,479400.0]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1019,24300.05]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1018,478610.4]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1017,478000.0]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1020,2782321.0]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1133,956.65]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1022,0.0]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1130,769561887.1579]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1021,276.5721]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1016,479300.0]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1019,24300.05]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1018,478754.2]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1017,478000.0]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1020,2782321.0]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1133,956.5729]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1022,0.0355547]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1130,769617533.5779]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1021,276.5854]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1016,479300.0]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1019,24300.05]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1018,478687.5]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1017,478000.0]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1020,2782321.0]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1133,958.3375]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1022,0.0355547]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1130,769790315.712]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1021,276.6387]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1016,479300.0]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1019,24200.199999999997]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1018,478991.69999999995]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1017,478000.0]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1020,2782321.0]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1133,958.4896]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1022,0.0]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1130,769617533.5779]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1021,276.692]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1016,479400.0]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1019,24200.199999999997]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1018,480477.10000000003]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1017,478000.0]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1020,2782321.0]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1133,957.5354]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1022,0.04666555]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1130,770537647.1326]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1021,276.8496]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1016,479400.0]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1019,24200.199999999997]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1018,478904.2]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1017,478000.0]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1020,2782321.0]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1133,958.4042]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1022,0.03111036]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1130,770012901.392]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1021,276.7786]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1016,479500.0]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1019,24200.199999999997]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1018,481106.3]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1017,478000.0]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1020,2782321.0]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1133,959.225]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1022,0.05110988]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1130,770364586.7664]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1021,276.9917]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1016,479700.0]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1019,24200.199999999997]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1018,481327.1]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1017,478000.0]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1020,2782321.0]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1133,959.3896]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1022,0.01555518]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1130,770395748.7616]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1021,276.9606]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1016,480000.0]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1019,24200.199999999997]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1018,481406.3]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1017,478000.0]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1020,2782321.0]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1133,959.4521]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1022,0.06666507]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1130,770822000.3388]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1021,276.9472]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1016,480100.0]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1019,24100.100000000002]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1018,481406.3]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1017,478000.0]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1020,2782321.0]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1133,959.2458]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1022,0.0999976]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1130,771136680.8439]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1021,277.1559]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1016,480000.0]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1019,24100.100000000002]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1018,481352.10000000003]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1017,478000.0]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1020,2782321.0]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1133,959.3667]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1022,0.08222024]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1130,770859005.2081]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1021,277.1449]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1016,480000.0]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1019,24100.100000000002]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1018,481497.9]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1017,478000.0]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1020,2782321.0]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1133,959.5542]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1022,0.06888723]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1130,771186206.1577]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1021,277.2248]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1016,480000.0]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1019,24100.100000000002]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1018,481539.60000000003]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1017,480000.0]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1020,2782321.0]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1133,961.5313]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1022,0.03333253]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1130,771414912.9439]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1021,277.2914]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1016,480200.0]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1019,24100.100000000002]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1018,481545.8]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1017,478266.7]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1020,2782321.0]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1133,959.9209]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1022,0.06666507]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1130,771322261.6546]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1021,277.2225]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1016,480000.0]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1019,24100.100000000002]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1018,481564.6]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1017,478000.0]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1020,2782321.0]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1133,959.5083]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1022,0.0999976]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1130,771136680.8439]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1021,277.2093]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1016,480000.0]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1019,24100.100000000002]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1018,481472.89999999997]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1017,478000.0]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1020,2782321.0]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1133,959.6917]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1022,0.03111036]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1130,771229610.3653]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1021,277.0827]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1016,479900.0]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1019,24053.38]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1018,481514.6]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1017,478000.0]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1020,2782321.0]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1133,959.6229]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1022,0.06666507]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1130,770673424.3974]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1021,277.1315]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1016,480200.0]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1019,24000.0]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1018,481818.8]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1017,478000.0]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1020,2782321.0]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1133,959.8438]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1022,0.06888723]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1130,771587695.078]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1021,277.3091]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1016,480400.0]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1019,24000.0]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1018,481718.8]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1017,480000.0]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1020,2782321.0]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1133,961.65]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1022,0.0]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1130,771878169.3904]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1021,277.3336]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1016,480400.0]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1019,24000.0]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1018,481700.0]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1017,480000.0]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1020,2782321.0]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1133,961.7042]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1022,0.06888723]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1130,771729871.6811]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1021,277.358]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1016,480500.0]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1019,23946.75]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1018,481883.30000000005]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1017,480000.0]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1020,2782321.0]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1133,961.9208]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1022,0.03333253]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1130,771939936.9166]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1021,277.4157]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1016,480200.0]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1019,23900.15]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1018,481716.7]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1017,478266.7]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1020,2782321.0]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1133,959.925]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1022,0.01555518]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1130,771637220.3918]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1021,277.307]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1016,480200.0]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1019,23900.15]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1018,481652.10000000003]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1017,478000.0]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1020,2782321.0]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1133,959.7188]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1022,0.01555518]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1130,771513685.3394]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1021,277.358]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1016,480200.0]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1019,23900.15]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1018,481695.80000000005]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1017,479733.3]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1020,2782321.0]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1133,961.375]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1022,0.03111036]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1130,771544290.8704]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1021,277.3091]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1016,480200.0]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1019,23900.15]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1018,481679.19999999995]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1017,478000.0]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1020,2782321.0]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1133,959.6187]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1022,0.0644429]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1130,771513685.3394]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1021,277.3224]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1016,480200.0]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1019,23900.15]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1018,480893.7]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1017,478000.0]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1020,2782321.0]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1133,959.3875]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1022,0.0999976]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1130,771599937.2904]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1021,277.2869]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1016,480000.0]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1019,23900.15]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1018,481575.0]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1017,478000.0]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1020,2782321.0]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1133,959.6021]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1022,0.01777735]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1130,771464160.0256]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1021,277.2892]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1016,480000.0]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1019,23800.05]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1018,481572.9]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1017,478000.0]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1020,2782321.0]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1133,959.5542]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1022,0.03333253]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1130,771321983.4225]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1021,277.2403]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1016,479900.0]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1019,23800.05]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1018,481597.89999999997]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1017,478000.0]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1020,2782321.0]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1133,959.6333]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1022,0.01555518]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1130,771186484.3898]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1021,277.2426]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1016,480000.0]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1019,23800.05]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1018,481783.3]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1017,478000.0]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1020,2782321.0]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1133,959.6354]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1022,0.0999976]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1130,771229610.3653]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1021,277.2425]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1016,480000.0]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1019,23800.05]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1018,481685.4]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1017,478000.0]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1020,2782321.0]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1133,959.6042]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1022,0.05333205]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1130,771235731.4715]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1021,277.2581]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1016,479900.0]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1019,23800.05]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1018,481645.8]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1017,478000.0]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1020,2782321.0]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1133,959.6875]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1022,0.03333253]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1130,771328104.5287]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1021,277.2558]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1016,479900.0]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1019,23800.05]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1018,481647.89999999997]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1017,478000.0]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1020,2782321.0]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1133,959.6792]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1022,0.04888771]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1130,771284978.5532]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1021,277.1848]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1016,480000.0]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1019,23746.8]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1018,481862.5]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1017,478000.0]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1020,2782321.0]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1133,959.7542]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1022,0.04888771]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1130,771421034.0501]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1021,277.2892]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1016,480000.0]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1019,23700.199999999997]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1018,481733.3]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1017,478000.0]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1020,2782321.0]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1133,959.7042]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1022,0.04666555]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1130,771173963.9453]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1021,277.1049]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1016,479900.0]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1019,23700.199999999997]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1018,481502.1]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1017,478000.0]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1020,2782321.0]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1133,959.5375]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1022,0.08222024]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1130,771075191.5498]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1021,277.0738]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1016,479900.0]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1019,23700.199999999997]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1018,481383.30000000005]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1017,478000.0]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1020,2782321.0]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1133,959.5125]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1022,0.06666507]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1130,771050150.6608]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1021,277.1205]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1016,480100.0]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1019,23700.199999999997]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1018,481560.4]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1017,478000.0]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1020,2782321.0]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1133,959.7083]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1022,0.04888771]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1130,771599937.2904]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1021,277.3757]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1016,480200.0]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1019,23700.199999999997]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1018,481185.4]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1017,479733.3]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1020,2782321.0]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1133,961.3729]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1022,0.08222024]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1130,771507564.2332]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1021,277.2892]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1016,480300.0]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1019,23600.100000000002]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1018,481812.5]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1017,480000.0]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1020,2782321.0]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1133,961.8354]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1022,0.0355547]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1130,771507286.0011]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1021,277.2181]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1016,480000.0]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1019,23600.100000000002]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1018,481608.3]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1017,478000.0]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1020,2782321.0]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1133,959.6479]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1022,0.03111036]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1130,771470281.1318]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1021,277.2514]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1016,480000.0]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1019,23600.100000000002]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1018,481487.5]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1017,478000.0]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1020,2782321.0]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1133,959.4375]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1022,0.0]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1130,771037908.4484]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1021,277.2314]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1016,480200.0]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1019,23553.38]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1018,481606.3]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1017,478266.7]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1020,2782321.0]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1133,959.8542]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1022,0.05110988]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1130,771562932.4211]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1021,277.3025]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1016,480000.0]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1019,23500.0]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1018,481422.9]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1017,478000.0]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1020,2782321.0]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1133,959.4979]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1022,0.0999976]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1130,771173963.9453]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1021,277.1759]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1016,480000.0]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1019,23500.0]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1018,481300.0]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1017,478000.0]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1020,2782321.0]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1133,959.3188]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1022,0.01555518]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1130,770859005.2081]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1021,277.1094]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1016,480000.0]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1019,23500.0]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1018,481327.1]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1017,478000.0]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1020,2782321.0]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1133,957.4875]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1022,0.06666507]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1130,770574930.234]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1021,276.9406]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1016,479500.0]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1019,23500.0]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1018,480677.1]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1017,478000.0]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1020,2782321.0]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1133,959.1958]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1022,0.06666507]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1130,770673980.8616]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1021,276.9896]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1016,479600.0]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1019,23400.15]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1018,481100.0]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1017,478000.0]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1020,2782321.0]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1133,959.0562]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1022,0.01555518]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1130,770482278.9447]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1021,276.8896]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1016,479400.0]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1019,23400.15]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1018,481043.8]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1017,478000.0]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1020,2782321.0]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1133,957.5812]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1022,0.06666507]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1130,770685944.8419]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1021,276.985]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1016,479400.0]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1019,23400.15]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1018,479395.8]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1017,478000.0]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1020,2782321.0]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1133,956.8354]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1022,0.01777735]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1130,770432753.6309]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1021,276.803]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1016,479500.0]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1019,23400.15]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1018,479604.2]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1017,478000.0]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1020,2782321.0]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1133,958.5521]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1022,0.0]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1130,770303097.4723]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1021,276.8563]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1016,479400.0]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1019,23400.15]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1018,479531.3]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1017,478000.0]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1020,2782321.0]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1133,958.4063]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1022,0.01555518]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1130,770154521.5309]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1021,276.8275]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1016,479400.0]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1019,23300.05]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1018,478845.8]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1017,478000.0]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1020,2782321.0]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1133,956.9271]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1022,0.03333253]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1130,770025143.6044]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1021,276.7919]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1016,479300.0]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1019,23300.05]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1018,478933.3]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1017,478000.0]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1020,2782321.0]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1133,957.0]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1022,0.03333253]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1130,769839562.7937]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1021,276.7785]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1016,479400.0]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1019,23300.05]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1018,478914.60000000003]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1017,478000.0]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1020,2782321.0]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1133,958.3729]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1022,0.0355547]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1130,769876845.8951]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1021,276.763]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1016,479300.0]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1019,23246.8]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1018,478841.7]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1017,478000.0]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1020,2782321.0]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1133,958.4562]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1022,0.04666555]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1130,770389349.4233]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1021,276.945]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1016,479200.0]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1019,23200.199999999997]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1018,480402.10000000003]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1017,478000.0]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1020,2782321.0]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1133,958.9917]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1022,0.0]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1130,770370986.1047]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1021,276.7386]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1016,479400.0]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1019,23200.199999999997]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1018,478975.0]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1017,478000.0]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1020,2782321.0]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1133,956.9771]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1022,0.03333253]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1130,770030986.4785]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1021,276.8074]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1016,479200.0]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1019,23200.199999999997]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1018,478820.80000000005]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1017,478000.0]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1020,2782321.0]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1133,956.7437]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1022,0.03333253]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1130,770123915.9999]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1021,276.8052]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1016,479400.0]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1019,23200.199999999997]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1018,478639.6]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1017,478000.0]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1020,2782321.0]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1133,956.8625]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1022,0.03333253]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1130,769864325.4506]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1021,276.6786]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1016,479300.0]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1019,23200.199999999997]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1018,478881.3]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1017,478000.0]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1020,2782321.0]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1133,956.7]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1022,0.0355547]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1130,769870724.7889]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1021,276.6409]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1016,479200.0]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1019,23200.199999999997]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1018,478460.39999999997]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1017,478000.0]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1020,2782321.0]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1133,956.4]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1022,0.0355547]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1130,769005979.4221]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1021,276.3901]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1016,479600.0]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1019,23100.100000000002]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1018,478447.9]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1017,478000.0]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1020,2782321.0]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1133,956.3604]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1022,0.06666507]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1130,769648417.341]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1021,276.6609]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1016,479100.0]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1019,23100.100000000002]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1018,478431.2]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1017,478000.0]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1020,2782321.0]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1133,956.2687]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1022,0.06666507]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1130,769561887.1579]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1021,276.5366]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1016,479000.0]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1019,23100.100000000002]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1018,478191.7]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1017,478000.0]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1020,2782321.0]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1133,956.2042]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1022,0.03333253]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1130,769049383.6297]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1021,276.4611]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1016,478700.0]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1019,23100.100000000002]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1018,478266.7]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1017,478000.0]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1020,2782321.0]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1133,956.3646]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1022,0.03333253]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1130,769228286.87]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1021,276.4944]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1016,479000.0]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1019,23100.100000000002]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1018,478247.9]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1017,478000.0]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1020,2782321.0]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1133,956.3042]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1022,0.0355547]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1130,769240529.0824]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1021,276.5255]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1016,479000.0]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1019,23100.100000000002]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1018,478304.19999999995]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1017,478000.0]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1020,2782321.0]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1133,956.3125]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1022,0.01777735]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1130,769407468.3424]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1021,276.4566]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1016,478800.0]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1019,23053.38]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1018,478300.0]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1017,478000.0]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1020,2782321.0]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1133,956.3188]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1022,0.01555518]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1130,769518482.9503]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1021,276.5544]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1016,479300.0]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1019,23000.0]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1018,478439.6]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1017,478000.0]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1020,2782321.0]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1133,956.4521]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1022,0.0]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1130,769611134.2396]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1021,276.6231]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1016,479100.0]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1019,23000.0]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1018,478372.9]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1017,478000.0]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1020,2782321.0]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1133,956.5208]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1022,0.0355547]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1130,769605013.1334]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1021,276.5899]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1016,479200.0]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1019,23000.0]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1018,478383.30000000005]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1017,478000.0]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1020,2782321.0]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1133,956.4667]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1022,0.0]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1130,769839841.0258]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1021,276.6898]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1016,479300.0]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1019,22900.15]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1018,478733.3]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1017,478000.0]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1020,2782321.0]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1133,956.8875]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1022,0.06888723]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1130,770259693.2647]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1021,276.7497]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1016,479400.0]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1019,22900.15]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1018,478906.3]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1017,478000.0]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1020,2782321.0]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1133,956.9292]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1022,0.05110988]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1130,770537647.1326]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1021,276.9562]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1016,479400.0]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1019,22900.15]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1018,479047.9]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1017,478000.0]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1020,2782321.0]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1133,957.0313]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1022,0.0355547]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1130,770173163.0816]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1021,276.9273]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1016,479400.0]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1019,22900.15]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1018,480627.1]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1017,478000.0]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1020,2782321.0]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1133,957.5917]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1022,0.0]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1130,770346223.4478]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1021,276.874]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1016,479300.0]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1019,22900.15]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1018,478864.6]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1017,478000.0]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1020,2782321.0]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1133,956.8375]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1022,0.01555518]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1130,769895487.4458]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1021,276.8097]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1016,479200.0]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1019,22900.15]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1018,478804.19999999995]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1017,478000.0]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1020,2782321.0]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1133,956.8354]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1022,0.05333205]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1130,770031264.7106]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1021,276.7896]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1016,479200.0]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1019,22800.05]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1018,478929.19999999995]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1017,478000.0]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1020,2782321.0]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1133,956.9146]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1022,0.04888771]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1130,770117516.6616]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1021,276.7897]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1016,479400.0]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1019,22800.05]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1018,478697.9]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1017,478000.0]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1020,2782321.0]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1133,956.7479]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1022,0.0355547]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1130,770068269.5799]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1021,276.7741]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1016,479600.0]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1019,22800.05]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1018,480433.3]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1017,478000.0]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1020,2782321.0]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1133,957.4646]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1022,0.0355547]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1130,770525404.9202]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1021,276.8718]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1016,479400.0]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1019,22800.05]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1018,479545.8]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1017,478000.0]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1020,2782321.0]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1133,958.4146]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1022,0.05333205]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1130,770259971.4968]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1021,276.8385]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1016,479600.0]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1019,22800.05]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1018,481037.5]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1017,478000.0]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1020,2782321.0]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1133,957.6187]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1022,0.03333253]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1130,770476157.8385]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1021,276.8208]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1016,479600.0]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1019,22800.05]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1018,481177.1]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1017,478000.0]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1020,2782321.0]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1133,959.15]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1022,0.01777735]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1130,770759954.5805]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1021,276.9362]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1016,479700.0]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1019,22700.199999999997]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1018,481264.6]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1017,478000.0]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1020,2782321.0]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1133,959.1667]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1022,0.06666507]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1130,770395748.7616]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1021,276.9784]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1016,479700.0]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1019,22653.48]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1018,481064.6]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1017,478000.0]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1020,2782321.0]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1133,959.1688]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1022,0.05333205]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1130,770309218.5785]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1021,276.9606]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1016,479700.0]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1019,22700.199999999997]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1018,481270.8]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1017,478000.0]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1020,2782321.0]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1133,959.1063]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1022,0.06666507]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1130,770766353.9188]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1021,277.0228]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1016,479600.0]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1019,22600.100000000002]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1018,481145.8]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1017,478000.0]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1020,2782321.0]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1133,959.2333]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1022,0.01777735]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1130,770766353.9188]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1021,276.9873]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1016,479600.0]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1019,22600.100000000002]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1018,481172.9]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1017,478000.0]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1020,2782321.0]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1133,959.2938]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1022,0.03333253]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1130,770951656.4974]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1021,277.0894]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1016,479700.0]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1019,22600.100000000002]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1018,481429.19999999995]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1017,478000.0]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1020,2782321.0]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1133,959.3]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1022,0.03333253]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1130,770815601.0005]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1021,277.0205]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1016,479700.0]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1019,22600.100000000002]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1018,481312.5]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1017,478000.0]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1020,2782321.0]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1133,959.45]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1022,0.04888771]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1130,770859005.2081]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1021,277.0738]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1016,479700.0]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1019,22600.100000000002]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1018,481156.3]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1017,478000.0]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1020,2782321.0]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1133,959.0313]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1022,0.0355547]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1130,770531526.0264]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1021,277.0294]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1016,479400.0]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1019,22600.100000000002]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1018,481606.3]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1017,478000.0]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1020,2782321.0]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1133,959.5979]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1022,0.04666555]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1130,771562932.4211]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1021,277.1782]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1016,480100.0]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1019,22500.0]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1018,481575.0]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1017,478266.7]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1020,2782321.0]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1133,960.1084]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1022,0.01555518]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1130,771272736.3408]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1021,277.2781]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1016,480000.0]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1019,22500.0]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1018,481700.0]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1017,478000.0]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1020,2782321.0]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1133,959.7958]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1022,0.01777735]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1130,771322261.6546]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1021,277.258]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1016,480100.0]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1019,22500.0]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1018,481756.3]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1017,478000.0]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1020,2782321.0]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1133,959.8271]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1022,0.04888771]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1130,771303341.8718]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1021,277.1404]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1016,480100.0]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1019,22500.0]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1018,481835.39999999997]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1017,479733.3]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1020,2782321.0]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1133,961.5771]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1022,0.01777735]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1130,771513685.3394]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1021,277.3047]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1016,480100.0]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1019,22500.0]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1018,481875.0]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1017,478000.0]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1020,2782321.0]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1133,959.7375]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1022,0.03333253]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1130,771414912.9439]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1021,277.1671]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1016,480100.0]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1019,22500.0]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1018,481910.39999999997]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1017,478000.0]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1020,2782321.0]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1133,959.7854]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1022,0.0]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1130,771772997.6566]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1021,277.3935]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1016,480000.0]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1019,22400.15]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1018,481718.8]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1017,478000.0]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1020,2782321.0]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1133,959.6042]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1022,0.03333253]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1130,771599937.2904]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1021,277.2869]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1016,480000.0]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1019,22400.15]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1018,481722.89999999997]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1017,478000.0]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1020,2782321.0]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1133,959.7813]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1022,0.03333253]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1130,771501164.8949]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1021,277.2736]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1016,480200.0]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1019,22400.15]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1018,481458.3]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1017,479733.3]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1020,2782321.0]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1133,961.3375]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1022,0.03333253]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1130,771210968.8146]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1021,277.1782]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1016,480200.0]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1019,22400.15]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1018,481831.2]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1017,478266.7]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1020,2782321.0]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1133,959.9438]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1022,0.03333253]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1130,771371508.7363]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1021,277.2558]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1016,480200.0]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1019,22300.05]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1018,481887.5]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1017,478000.0]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1020,2782321.0]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1133,959.7771]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1022,0.05110988]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1130,771698987.918]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1021,277.3892]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1016,480300.0]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1019,22300.05]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1018,481639.6]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1017,478000.0]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1020,2782321.0]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1133,959.7479]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1022,0.04666555]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1130,771840886.289]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1021,277.3314]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1016,480300.0]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1019,22300.05]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1018,481670.8]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1017,478000.0]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1020,2782321.0]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1133,959.5271]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1022,0.01777735]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1130,771229610.3653]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1021,277.3136]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1016,480200.0]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1019,22300.05]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1018,481725.0]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1017,479733.3]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1020,2782321.0]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1133,961.3916]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1022,0.04888771]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1130,771550690.2087]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1021,277.2714]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1016,479800.0]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1019,22300.05]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1018,481516.7]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1017,478000.0]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1020,2782321.0]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1133,959.3625]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1022,0.04888771]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1130,771217089.9208]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1021,277.1405]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1016,480100.0]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1019,22300.05]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1018,481518.7]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1017,478000.0]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1020,2782321.0]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1133,959.6292]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1022,0.0]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1130,771000903.5791]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1021,277.1049]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1016,480100.0]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1019,22200.199999999997]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1018,481720.8]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1017,478000.0]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1020,2782321.0]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1133,959.6187]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1022,0.0355547]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1130,771340903.2053]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1021,277.3047]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1016,480100.0]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1019,22200.199999999997]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1018,481800.0]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1017,478000.0]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1020,2782321.0]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1133,959.7833]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1022,0.03111036]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1130,771470281.1318]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1021,277.2692]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1016,480200.0]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1019,22200.199999999997]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1018,481675.0]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1017,478000.0]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1020,2782321.0]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1133,959.7396]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1022,0.01555518]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1130,771377629.8425]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1021,277.3069]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1016,480200.0]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1019,22200.199999999997]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1018,481760.4]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1017,480000.0]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1020,2782321.0]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1133,961.8333]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1022,0.01555518]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1130,771606336.6287]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1021,277.3203]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1016,480200.0]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1019,22146.809999999998]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1018,481825.0]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1017,478000.0]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1020,2782321.0]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1133,959.7146]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1022,0.08222024]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1130,771519528.2135]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1021,277.1404]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1016,480000.0]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1019,22100.100000000002]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1018,481610.4]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1017,478000.0]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1020,2782321.0]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1133,959.8229]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1022,0.0644429]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1130,771186206.1577]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1021,277.1893]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1016,480100.0]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1019,22100.100000000002]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1018,481825.0]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1017,479733.3]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1020,2782321.0]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1133,961.5166]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1022,0.01555518]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1130,771359266.5239]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1021,277.2603]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1016,480200.0]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1019,22100.100000000002]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1018,481793.8]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1017,478266.7]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1020,2782321.0]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1133,960.0646]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1022,0.0999976]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1130,771322261.6546]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1021,277.2581]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1016,480500.0]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1019,22100.100000000002]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1018,480179.19999999995]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1017,480000.0]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1020,2782321.0]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1133,960.2792]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1022,0.05110988]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1130,771816123.6321]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1021,277.3757]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1016,480400.0]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1019,22100.100000000002]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1018,480100.0]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1017,480000.0]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1020,2782321.0]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1133,960.1146]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1022,0.03333253]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1130,771816401.8642]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1021,277.3758]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1016,480700.0]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1019,22046.71]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1018,480472.89999999997]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1017,480000.0]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1020,2782321.0]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1133,960.3708]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1022,0.0]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1130,772347546.9431]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1021,277.6577]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1016,480700.0]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1019,22000.0]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1018,480466.7]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1017,480000.0]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1020,2782321.0]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1133,960.3854]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1022,0.01777735]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1130,772378430.7062]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1021,277.5556]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1016,480600.0]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1019,22000.0]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1018,480397.89999999997]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1017,480000.0]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1020,2782321.0]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1133,960.4979]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1022,0.08222024]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1130,772501687.5265]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1021,277.6844]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1016,480900.0]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1019,22000.0]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1018,480400.0]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1017,480000.0]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1020,2782321.0]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1133,960.3521]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1022,0.03333253]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1130,772205370.34]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1021,277.6443]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1016,480800.0]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1019,22000.0]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1018,480481.3]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1017,480000.0]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1020,2782321.0]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1133,960.6]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1022,0.01777735]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1130,772631621.9172]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1021,277.7731]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1016,481000.0]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1019,22000.0]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1018,480518.7]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1017,480000.0]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1020,2782321.0]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1133,960.675]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1022,0.03111036]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1130,772483602.44]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1021,277.7265]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1016,481000.0]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1019,22000.0]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1018,480702.1]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1017,480000.0]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1020,2782321.0]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1133,960.7417]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1022,0.01777735]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1130,772767677.4141]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1021,277.7531]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1016,480900.0]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1019,22000.0]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1018,480637.5]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1017,480000.0]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1020,2782321.0]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1133,960.6417]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1022,0.03333253]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1130,772712030.9941]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1021,277.7221]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1016,481000.0]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1019,21900.15]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1018,480727.10000000003]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1017,480000.0]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1020,2782321.0]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1133,960.6729]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1022,0.01777735]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1130,772921817.9975]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1021,277.742]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1016,481100.0]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1019,21900.15]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1018,480933.3]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1017,480000.0]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1020,2782321.0]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1133,960.7938]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1022,0.06888723]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1130,772804682.2834]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1021,277.7731]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1016,481000.0]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1019,21900.15]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1018,480610.4]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1017,480000.0]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1020,2782321.0]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1133,960.6396]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1022,0.04888771]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1130,772563733.2848]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1021,277.7287]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1016,481200.0]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1019,21900.15]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1018,480418.8]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1017,480000.0]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1020,2782321.0]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1133,960.3896]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1022,0.01555518]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1130,772718152.1003]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1021,277.7731]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1016,481300.0]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1019,21900.15]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1018,480554.19999999995]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1017,480000.0]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1020,2782321.0]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1133,960.4708]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1022,0.01555518]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1130,772718152.1003]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1021,277.7198]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1016,481300.0]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1019,21800.05]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1018,480470.8]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1017,480000.0]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1020,2782321.0]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1133,960.6667]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1022,0.03333253]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1130,772965222.2051]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1021,277.9396]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1016,481400.0]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1019,21846.76]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1018,480741.69999999995]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1017,480000.0]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1020,2782321.0]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1133,960.6354]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1022,0.03333253]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1130,773267938.7299]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1021,278.0106]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1016,481300.0]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1019,21800.05]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1018,480516.7]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1017,480000.0]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1020,2782321.0]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1133,960.4542]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1022,0.01555518]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1130,772847808.2589]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1021,277.7198]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1016,481200.0]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1019,21800.05]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1018,480533.3]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1017,480000.0]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1020,2782321.0]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1133,960.6146]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1022,0.06666507]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1130,773082636.1513]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1021,277.7842]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1016,481400.0]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1019,21800.05]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1018,480610.4]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1017,480000.0]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1020,2782321.0]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1133,960.6396]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1022,0.01555518]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1130,773039231.9437]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1021,277.873]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1016,481300.0]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1019,21800.05]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1018,480693.8]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1017,480000.0]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1020,2782321.0]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1133,960.6042]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1022,0.03333253]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1130,773125762.1268]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1021,277.8552]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1016,481300.0]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1019,21800.05]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1018,480754.2]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1017,480000.0]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1020,2782321.0]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1133,960.7896]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1022,0.0]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1130,773175009.2085]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1021,277.9418]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1016,481400.0]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1019,21800.05]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1018,480831.2]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1017,480000.0]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1020,2782321.0]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1133,960.7813]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1022,0.05333205]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1130,773131883.233]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1021,277.9418]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1016,481300.0]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1019,21800.05]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1018,482272.89999999997]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1017,480000.0]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1020,2782321.0]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1133,961.475]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1022,0.06666507]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1130,773274059.8361]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1021,278.0084]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1016,481400.0]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1019,21800.05]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1018,482652.10000000003]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1017,480133.30000000005]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1020,2782321.0]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1133,961.8854]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1022,0.01555518]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1130,773533372.1533]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1021,277.973]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1016,481400.0]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1019,21800.05]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1018,480887.5]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1017,480000.0]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1020,2782321.0]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1133,961.0646]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1022,0.01555518]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1130,773230933.8606]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1021,277.8841]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1016,481200.0]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1019,21800.05]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1018,481068.8]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1017,480000.0]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1020,2782321.0]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1133,960.9792]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1022,0.04888771]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1130,773150524.7837]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1021,277.8619]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1016,481500.0]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1019,21800.05]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1018,480922.9]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1017,480000.0]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1020,2782321.0]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1133,961.0208]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1022,0.0355547]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1130,773366711.1254]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1021,277.953]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1016,481700.0]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1019,21800.05]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1018,482600.0]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1017,480000.0]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1020,2782321.0]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1133,961.5667]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1022,0.08222024]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1130,773749558.495]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1021,278.0817]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1016,481700.0]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1019,21800.05]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1018,481247.9]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1017,480000.0]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1020,2782321.0]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1133,962.7938]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1022,0.0355547]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1130,773440720.864]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1021,278.0107]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1016,481400.0]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1019,21800.05]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1018,482483.3]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1017,480000.0]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1020,2782321.0]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1133,961.6708]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1022,0.2287533]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1130,773564255.9164]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1021,277.9973]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1016,481300.0]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1019,21800.05]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1018,481102.10000000003]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1017,480000.0]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1020,2782321.0]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1133,962.7437]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1022,0.01555518]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1130,773446841.9702]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1021,277.9019]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1016,481400.0]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1019,21800.05]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1018,481843.8]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1017,480000.0]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1020,2782321.0]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1133,962.7646]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1022,0.05333205]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1130,773576776.3609]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1021,277.8842]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1016,481100.0]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1019,21800.05]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1018,481179.19999999995]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1017,480000.0]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1020,2782321.0]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1133,961.1292]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1022,0.0]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1130,773360590.0192]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1021,278.044]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1016,481300.0]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1019,21800.05]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1018,481547.9]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1017,480000.0]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1020,2782321.0]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1133,961.0667]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1022,0.0644429]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1130,773273781.604]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1021,277.9552]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1016,481400.0]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1019,21800.05]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1018,480885.4]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1017,480000.0]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1020,2782321.0]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1133,960.9354]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1022,1.931498]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1130,773916775.9871]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1021,278.0129]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1016,481300.0]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1019,21800.05]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1018,482783.3]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1017,480000.0]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1020,2782321.0]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1133,963.375]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1022,0.05333205]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1130,773910098.4167]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1021,278.1749]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1016,481700.0]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1019,21800.05]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1018,483535.39999999997]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1017,480000.0]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1020,2782321.0]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1133,963.4333]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1022,0.01555518]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1130,773650786.0995]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1021,278.1217]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1016,481600.0]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1019,21846.76]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1018,483385.4]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1017,480000.0]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1020,2782321.0]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1133,963.5042]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1022,0.06666507]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1130,774021391.2567]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1021,278.2549]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1016,481600.0]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1019,21953.399999999998]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1018,482795.8]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1017,481728.1]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1020,2782321.0]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1133,965.2698]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1022,2.235604]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1130,773971865.9429]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1021,278.2216]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1016,481600.0]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1019,22400.15]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1018,483589.60000000003]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1017,480446.9]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1020,2782321.0]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1133,963.874]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1022,2.586462]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1130,774515531.4663]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1021,278.4614]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1016,481700.0]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1019,22300.05]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1018,483537.5]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1017,480770.8]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1020,2782321.0]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1133,964.2875]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1022,2.832798]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1130,774342749.3322]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1021,278.4791]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1016,481900.0]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1019,22706.74]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1018,483633.30000000005]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1017,481266.7]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1020,2782321.0]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1133,965.0521]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1022,3.068104]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1130,774583420.0987]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1021,278.5057]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1016,482400.0]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1019,22846.76]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1018,482668.8]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1017,482984.39999999997]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1020,2782321.0]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1133,965.1573]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1022,3.398963]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1130,775633468.0441]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1021,278.6633]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1016,482600.0]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1019,22853.44]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1018,482218.8]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1017,483368.7]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1020,2782321.0]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1133,965.5187]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1022,3.558807]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1130,775195252.4866]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1021,278.6656]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1016,482500.0]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1019,23353.44]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1018,480887.5]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1017,477375.0]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1020,2782322.0]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1133,954.8333]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1022,3.378931]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1130,766412018.7794]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1021,275.4932]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1016,477100.0]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1019,23300.05]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1018,476508.30000000005]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1017,477577.1]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1020,2782322.0]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1133,954.2833]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1022,3.112553]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1130,766794866.2866]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1021,275.5687]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1016,477000.0]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1019,23606.77]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1018,476697.9]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1017,477771.9]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1020,2782322.0]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1133,954.3698]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1022,3.820725]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1130,766578679.8672]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1021,275.4955]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1016,477000.0]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1019,23800.05]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1018,476668.8]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1017,476208.3]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1020,2782322.0]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1133,952.8812]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1022,4.635448]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1130,766597043.1924]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1021,275.5243]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1016,477100.0]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1019,23753.45]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1018,476750.0]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1017,477476.0]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1020,2782322.0]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1133,954.1802]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1022,4.744236]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1130,767474309.319]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1021,275.6286]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1016,477100.0]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1019,24206.74]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1018,476741.69999999995]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1017,476267.7]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1020,2782322.0]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1133,952.8573]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1022,6.227165]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1130,767060578.0376]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1021,275.7618]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1016,477000.0]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1019,24753.45]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1018,476583.3]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1017,477244.8]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1020,2782322.0]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1133,953.8927]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1022,6.671219]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1130,766498270.7614]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1021,275.4399]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1016,476900.0]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1019,25100.100000000002]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1018,476716.7]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1017,477459.4]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1020,2782322.0]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1133,954.1636]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1022,7.259578]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1130,767338532.0054]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1021,275.6664]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1016,477100.0]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1019,25653.48]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1018,476850.0]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1017,477335.39999999997]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1020,2782322.0]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1133,954.0729]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1022,7.616909]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1130,766794866.2866]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1021,275.7463]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1016,476900.0]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1019,26000.0]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1018,476793.8]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1017,477764.6]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1020,2782322.0]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1133,954.4708]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1022,8.44277]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1130,766232837.2426]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1021,275.4244]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1016,477000.0]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1019,26653.48]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1018,476556.2]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1017,476545.8]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1020,2782322.0]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1133,953.1]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1022,8.746838]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1130,767004931.5976]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1021,275.5176]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1016,477000.0]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1019,27053.38]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1018,476733.3]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1017,477314.6]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1020,2782322.0]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1133,954.0417]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1022,9.49728]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1130,767171870.9176]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1021,275.8239]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1016,476700.0]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1019,27553.38]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1018,476450.0]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1017,476852.10000000003]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1020,2782322.0]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1133,953.4209]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1022,10.01456]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1130,766208349.9612]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1021,275.4688]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1016,477100.0]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1019,28106.77]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1018,476743.7]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1017,477033.3]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1020,2782323.0]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1133,953.6604]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1022,10.45188]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1130,766912555.9125]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1021,275.4133]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1016,476600.0]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1019,28400.15]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1018,476197.9]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1017,477767.7]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1020,2782323.0]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1133,954.3365]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1022,10.95801]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1130,766517187.8142]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1021,275.6841]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1016,477200.0]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1019,29053.38]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1018,476554.19999999995]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1017,476305.2]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1020,2782323.0]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1133,952.9365]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1022,11.19109]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1130,766498546.2501]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1021,275.582]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1016,477100.0]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1019,29653.48]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1018,476522.89999999997]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1017,477664.60000000003]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1020,2782323.0]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1133,954.2417]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1022,12.01034]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1130,766943161.4655]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1021,275.4532]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1016,477000.0]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1019,30153.48]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1018,476818.8]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1017,477507.3]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1020,2782323.0]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1133,954.099]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1022,12.70737]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1130,767153226.852]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1021,275.582]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1016,477200.0]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1019,30653.48]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1018,476529.2]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1017,476571.9]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1020,2782324.0]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1133,953.1802]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1022,13.22238]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1130,766288756.2768]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1021,275.5797]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1016,477000.0]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1019,31153.48]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1018,476570.80000000005]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1017,477796.89999999997]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1020,2782324.0]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1133,954.474]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1022,13.90834]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1130,766356644.9824]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1021,275.4088]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1016,476900.0]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1019,31706.74]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1018,476725.0]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1017,477334.4]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1020,2782324.0]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1133,953.9698]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1022,14.37681]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1130,767166023.034]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1021,275.6841]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1016,477200.0]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1019,32253.45]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1018,476625.0]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1017,477755.2]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1020,2782324.0]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1133,954.5635]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1022,15.27368]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1130,767036366.7356]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1021,275.8618]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1016,477200.0]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1019,32700.2]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1018,476856.3]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1017,477071.9]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1020,2782324.0]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1133,953.8406]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1022,15.98408]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1130,766134615.5272]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1021,275.3933]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1016,476900.0]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1019,32700.2]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1018,476647.89999999997]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1017,477065.60000000003]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1020,2782324.0]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1133,953.8364]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1022,16.52579]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1130,767079492.7576]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1021,275.3977]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1016,477100.0]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1019,33953.4]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1018,476466.7]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1017,477857.3]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1020,2782325.0]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1133,954.4948]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1022,17.01642]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1130,766783450.8425]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1021,275.7507]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1016,476700.0]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1019,34300.049999999996]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1018,476558.3]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1017,477941.7]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1020,2782325.0]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1133,954.4979]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1022,17.63135]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1130,766400602.9225]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1021,275.5155]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1016,476800.0]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1019,35106.77]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1018,476485.4]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1017,477090.6]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1020,2782325.0]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1133,953.7198]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1022,18.66804]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1130,767042763.5325]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1021,275.5909]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1016,476700.0]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1019,35606.77]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1018,476454.2]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1017,476336.5]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1020,2782326.0]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1133,952.7511]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1022,19.27638]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1130,766622907.9906]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1021,275.622]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1016,476800.0]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1019,36306.840000000004]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1018,476287.5]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1017,477678.1]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1020,2782326.0]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1133,954.0135]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1022,20.07776]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1130,765727555.4838]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1021,275.2579]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1016,476700.0]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1019,36853.44]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1018,476433.3]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1017,476269.8]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1020,2782326.0]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1133,952.7927]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1022,20.78373]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1130,766598423.5218]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1021,275.4355]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1016,477000.0]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1019,37553.39]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1018,476504.2]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1017,477799.0]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1020,2782327.0]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1133,954.3386]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1022,21.7672]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1130,767031072.6619]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1021,275.5797]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1016,476700.0]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1019,38153.48]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1018,476406.3]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1017,476740.6]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1020,2782327.0]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1133,953.1469]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1022,22.46207]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1130,765752593.4054]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1021,275.2467]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1016,476800.0]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1019,38906.689999999995]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1018,476245.8]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1017,477236.5]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1020,2782327.0]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1133,953.6761]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1022,23.2657]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1130,766394754.477]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1021,275.3045]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1016,476800.0]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1019,39506.79]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1018,476493.7]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1017,477876.0]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1020,2782327.0]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1133,954.2302]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1022,24.08484]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1130,766388633.3576]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1021,275.6108]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1016,476500.0]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1019,40206.740000000005]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1018,476458.3]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1017,476846.9]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1020,2782328.0]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1133,953.324]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1022,24.97948]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1130,768439484.5424]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1021,277.2159]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1016,479800.0]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1019,40906.689999999995]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1018,481402.10000000003]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1017,479678.1]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1020,2782328.0]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1133,961.0219]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1022,25.72766]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1130,771725413.9104]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1021,277.0916]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1016,479900.0]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1019,41600.1]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1018,481227.10000000003]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1017,479706.2]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1020,2782329.0]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1133,960.9937]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1022,26.86658]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1130,771534545.2749]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1021,277.4401]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1016,479900.0]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1019,42406.689999999995]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1018,481281.3]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1017,478484.39999999997]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1020,2782329.0]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1133,959.7657]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1022,27.45483]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1130,771169781.943]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1021,277.0539]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1016,479900.0]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1019,43000.0]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1018,481375.0]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1017,478283.3]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1020,2782329.0]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1133,959.6812]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1022,28.63145]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1130,771960519.8448]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1021,277.2469]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1016,480000.0]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1019,43806.840000000004]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1018,481606.3]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1017,478070.80000000005]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1020,2782330.0]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1133,959.5437]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1022,29.5949]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1130,771602711.425]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1021,277.4646]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1016,479900.0]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1019,44606.77]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1018,481293.8]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1017,478895.8]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1020,2782330.0]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1133,960.1833]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1022,30.46963]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1130,771083806.88]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1021,277.1426]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1016,480300.0]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1019,45126.759999999995]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1018,481460.39999999997]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1017,478305.2]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1020,2782330.0]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1133,959.7281]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1022,31.20217]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1130,772158620.2482]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1021,277.3979]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1016,480100.0]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1019,46306.840000000004]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1018,481441.7]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1017,480861.5]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1020,2782331.0]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1133,962.4073]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1022,32.3233]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1130,771633872.6216]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1021,277.56]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1016,480300.0]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1019,46500.0]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1018,481689.6]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1017,479492.7]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1020,2782331.0]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1133,960.9531]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1022,33.07588]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1130,771349518.3934]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1021,277.1227]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1016,480200.0]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1019,47706.740000000005]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1018,481500.0]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1017,480765.60000000003]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1020,2782332.0]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1133,962.2656]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1022,33.71077]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1130,772171418.2644]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1021,277.5178]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1016,480300.0]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1019,48200.200000000004]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1018,481472.89999999997]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1017,479075.0]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1020,2782332.0]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1133,960.4687]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1022,35.08721]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1130,771195376.1988]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1021,277.2225]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1016,480000.0]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1019,49306.840000000004]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1018,481410.39999999997]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1017,479086.5]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1020,2782333.0]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1133,960.4177]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1022,36.1683]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1130,771517012.8362]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1021,277.1604]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1016,479900.0]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1019,50053.39]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1018,481375.0]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1017,479065.60000000003]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1020,2782333.0]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1133,960.3489]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1022,37.41817]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1130,772079044.1022]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1021,277.4312]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1016,479700.0]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1019,50960.079999999994]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1018,479747.9]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1017,479467.69999999995]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1020,2782334.0]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1133,958.4635]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1022,38.36836]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1130,770232408.2864]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1021,277.0272]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1016,479700.0]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1019,51660.03]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1018,480720.8]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1017,479581.2]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1020,2782334.0]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1133,961.1229]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1022,39.33851]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1130,771640825.7572]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1021,277.0761]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1016,479700.0]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1019,52606.77]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1018,480727.10000000003]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1017,479609.39999999997]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1020,2782335.0]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1133,960.9886]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1022,40.45956]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1130,771072672.0525]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1021,277.3092]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1016,479800.0]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1019,53506.79]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1018,480756.3]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1017,479776.0]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1020,2782335.0]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1133,961.2177]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1022,41.67837]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1130,770597447.9616]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1021,277.2004]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1016,479800.0]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1019,54460.079999999994]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1018,481450.0]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1017,479035.39999999997]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1020,2782336.0]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1133,960.5812]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1022,42.13124]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1130,772110760.512]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1021,277.2935]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1016,480000.0]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1019,55360.09]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1018,481575.0]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1017,479542.7]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1020,2782337.0]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1133,961.0885]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1022,43.29228]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1130,771808319.7509]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1021,277.56]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1016,480000.0]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1019,56100.1]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1018,481639.6]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1017,479544.8]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1020,2782337.0]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1133,961.2698]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1022,44.23137]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1130,771542884.8011]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1021,277.2226]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1016,480100.0]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1019,57260.12]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1018,481710.39999999997]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1017,479195.80000000005]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1020,2782338.0]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1133,960.9604]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1022,45.43461]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1130,772284098.7108]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1021,277.3646]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1016,479900.0]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1019,58253.450000000004]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1018,481770.8]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1017,479710.39999999997]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1020,2782338.0]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1133,961.5229]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1022,46.42033]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1130,771790789.3388]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1021,277.4601]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1016,480200.0]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1019,59160.03]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1018,481714.60000000003]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1017,479188.5]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1020,2782339.0]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1133,960.7531]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1022,47.38372]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1130,771463029.8046]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1021,277.2381]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1016,480100.0]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1019,60260.12]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1018,479514.6]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1017,479687.5]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1020,2782340.0]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1133,960.6958]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1022,48.65133]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1130,771883440.416]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1021,277.4401]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1016,479900.0]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1019,61106.77]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1018,479956.2]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1017,479329.2]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1020,2782341.0]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1133,960.2125]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1022,49.7192]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1130,770870667.4803]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1021,277.1781]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1016,479800.0]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1019,62360.09]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1018,480637.5]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1017,479712.5]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1020,2782341.0]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1133,959.5833]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1022,51.02241]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1130,771123860.5113]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1021,277.0561]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1016,479700.0]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1019,63200.200000000004]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1018,480652.10000000003]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1017,479358.3]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1020,2782342.0]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1133,959.2375]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1022,51.61065]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1130,771457740.4664]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1021,277.4379]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1016,479700.0]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1019,61220.12]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1018,480735.4]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1017,479633.30000000005]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1020,2782342.0]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1133,959.5458]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1022,53.22012]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1130,770537341.7328]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1021,276.9228]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1016,479700.0]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1019,58633.479999999996]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1018,481197.9]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1017,479288.5]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1020,2782343.0]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1133,960.6968]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1022,54.10595]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1130,772124945.3527]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1021,277.3424]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1016,479700.0]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1019,57546.71]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1018,479120.8]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1017,479857.3]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1020,2782344.0]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1133,959.0802]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1022,55.21815]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1130,770995034.7288]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1021,277.3247]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1016,479500.0]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1019,57553.39]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1018,480808.3]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1017,479393.7]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1020,2782345.0]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1133,959.1645]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1022,55.67099]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1130,771433809.4035]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1021,277.0716]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1016,479700.0]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1019,58106.77]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1018,479358.3]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1017,479853.1]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1020,2782346.0]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1133,959.0677]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1022,57.01635]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1130,771539259.3426]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1021,277.4046]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1016,480000.0]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1019,58960.079999999994]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1018,480868.7]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1017,479569.8]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1020,2782346.0]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1133,961.0615]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1022,58.022]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1130,771211777.2184]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1021,277.0916]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1016,479700.0]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1019,60260.12]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1018,479218.8]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1017,479421.89999999997]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1020,2782347.0]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1133,958.8011]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1022,59.62044]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1130,771953549.8743]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1021,277.4135]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1016,479700.0]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1019,61460.079999999994]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1018,479310.4]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1017,479832.3]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1020,2782348.0]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1133,959.1073]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1022,60.39961]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1130,770724307.74]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1021,277.1138]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1016,479700.0]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1019,63013.46]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1018,479191.7]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1017,479531.3]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1020,2782349.0]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1133,958.8271]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1022,61.74277]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1130,771589338.8142]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1021,277.1693]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1016,479500.0]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1019,63340.1]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1018,480850.0]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1017,479626.0]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1020,2782350.0]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1133,961.0572]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1022,62.43316]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1130,770928808.005]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1021,277.2448]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1016,479400.0]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1019,60420.07]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1018,479116.69999999995]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1017,479517.7]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1020,2782351.0]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1133,958.7573]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1022,64.06257]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1130,771311936.5809]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1021,277.1049]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1016,479800.0]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1019,58340.1]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1018,478964.60000000003]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1017,479681.2]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1020,2782351.0]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1133,958.7937]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1022,64.6399]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1130,771701464.8416]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1021,277.3202]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1016,479500.0]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1019,58000.0]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1018,479031.3]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1017,479482.3]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1020,2782352.0]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1133,958.7094]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1022,66.1495]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1130,770787462.2096]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1021,277.0183]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1016,479600.0]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1019,58406.689999999995]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1018,479450.0]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1017,479728.1]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1020,2782353.0]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1133,960.6489]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1022,67.366]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1130,772257934.5621]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1021,277.5734]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1016,479800.0]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1019,59513.46]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1018,480850.0]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1017,479693.8]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1020,2782354.0]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1133,961.2396]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1022,68.33173]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1130,771331131.765]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1021,277.2936]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1016,480000.0]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1019,60813.380000000005]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1018,481685.4]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1017,479608.3]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1020,2782355.0]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1133,961.3958]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1022,69.55045]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1130,772567052.843]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1021,277.5889]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1016,479900.0]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1019,62613.43]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1018,481589.60000000003]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1017,479791.7]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1020,2782356.0]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1133,961.3688]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1022,70.63825]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1130,771338085.6288]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1021,277.3092]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1016,479900.0]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1019,62886.82]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1018,480952.1]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1017,479440.60000000003]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1020,2782357.0]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1133,960.8864]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1022,72.14342]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1130,771931283.1303]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1021,277.4224]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1016,479700.0]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1019,59873.36]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1018,481120.8]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1017,479526.0]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1020,2782358.0]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1133,959.4948]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1022,73.48878]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1130,771277148.9334]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1021,277.3868]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1016,479800.0]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1019,58293.509999999995]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1018,479460.39999999997]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1017,479739.6]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1020,2782359.0]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1133,959.1625]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1022,74.47669]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1130,771666678.3]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1021,277.2093]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1016,480000.0]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1019,58406.689999999995]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1018,481602.10000000003]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1017,479772.89999999997]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1020,2782360.0]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1133,959.8771]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1022,75.32917]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1130,771642192.6296]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1021,277.4357]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1016,479800.0]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1019,59213.41]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1018,479254.2]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1017,479855.2]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1020,2782361.0]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1133,960.7156]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1022,76.77434]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1130,771111038.8212]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1021,277.1715]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1016,479900.0]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1019,60913.48]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1018,479397.89999999997]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1017,479632.3]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1020,2782362.0]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1133,960.574]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1022,77.85104]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1130,772025600.4456]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1021,277.6177]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1016,479800.0]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1019,62360.09]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1018,480904.2]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1017,479506.3]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1020,2782363.0]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1133,961.0813]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1022,78.34831]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1130,771229008.8672]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1021,277.1937]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1016,479900.0]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1019,61480.130000000005]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1018,481537.5]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1017,479541.7]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1020,2782364.0]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1133,961.1042]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1022,78.94995]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1130,772131050.5485]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1021,277.5201]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1016,480000.0]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1019,59180.079999999994]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1018,481568.8]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1017,479674.0]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1020,2782366.0]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1133,959.5719]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1022,79.89347]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1130,771180315.3586]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1021,277.1249]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1016,479700.0]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1019,58500.0]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1018,479208.3]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1017,479542.7]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1020,2782366.0]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1133,960.3052]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1022,80.36189]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1130,772119363.1515]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1021,277.489]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1016,479900.0]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1019,58920.15]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1018,479385.4]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1017,479714.60000000003]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1020,2782368.0]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1133,960.6042]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1022,82.18449]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1130,770433247.4112]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1021,277.147]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1016,479700.0]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1019,60406.689999999995]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1018,479135.4]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1017,479683.3]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1020,2782369.0]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1133,958.7771]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1022,83.23897]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1130,771891485.6656]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1021,277.3336]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1016,479600.0]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1019,61553.39]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1018,478889.6]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1017,479763.5]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1020,2782370.0]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1133,958.7385]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1022,84.20246]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1130,770458841.2083]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1021,277.0826]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1016,479500.0]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1019,61093.43]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1018,479068.8]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1017,479778.1]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1020,2782371.0]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1133,958.8719]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1022,85.348]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1130,772262652.3276]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1021,277.2714]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1016,479700.0]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1019,59486.780000000006]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1018,479302.1]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1017,479797.9]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1020,2782373.0]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1133,959.0729]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1022,86.82211]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1130,770959665.6883]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1021,277.1626]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1016,479800.0]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1019,59053.39]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1018,479341.7]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1017,479784.4]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1020,2782374.0]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1133,959.1365]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1022,87.51249]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1130,771676682.3178]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1021,277.1893]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1016,479600.0]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1019,59466.86]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1018,479504.2]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1017,479821.9]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1020,2782375.0]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1133,959.0636]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1022,88.63138]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1130,771065115.4]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1021,277.1737]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1016,479400.0]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1019,60706.740000000005]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1018,479170.8]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1017,479691.7]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1020,2782376.0]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1133,958.9125]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1022,90.04108]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1130,771429883.7808]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1021,277.2559]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1016,479400.0]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1019,60946.74]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1018,479170.8]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1017,479759.4]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1020,2782377.0]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1133,958.9469]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1022,90.86245]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1130,770924323.7342]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1021,277.0717]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1016,479300.0]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1019,60040.170000000006]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1018,479089.60000000003]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1017,479539.60000000003]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1020,2782379.0]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1133,958.4896]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1022,92.38097]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1130,771190039.7647]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1021,277.1226]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1016,479400.0]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1019,59446.74]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1018,479191.7]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1017,479622.9]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1020,2782380.0]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1133,958.9187]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1022,94.39001]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1130,770745414.372]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1021,277.1271]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1016,479000.0]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1019,59760.12]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1018,478925.0]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1017,479679.19999999995]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1020,2782381.0]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1133,958.725]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1022,95.2914]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1130,771153587.3538]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1021,277.1738]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1016,479600.0]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1019,60406.689999999995]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1018,479110.4]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1017,479937.5]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1020,2782383.0]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1133,958.9167]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1022,94.48775]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1130,770653592.0463]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1021,277.0405]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1016,479400.0]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1019,60446.74]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1018,479206.2]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1017,479785.39999999997]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1020,2782384.0]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1133,959.0896]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1022,97.97753]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1130,771512512.7248]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1021,277.1338]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1016,479600.0]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1019,60046.71]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1018,479245.8]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1017,479837.5]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1020,2782385.0]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1133,959.025]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1022,102.14]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1130,770876736.7985]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1021,277.8553]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1016,481700.0]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1019,60000.0]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1018,481810.4]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1017,481780.19999999995]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1020,2782387.0]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1133,964.7177]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1022,106.7598]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1130,775089824.8287]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1021,278.519]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1016,481800.0]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1019,60300.049999999996]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1018,481208.3]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1017,481650.0]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1020,2782388.0]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1133,962.4417]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1022,104.4555]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1130,773922613.394]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1021,278.0528]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1016,480900.0]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1019,60300.049999999996]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1018,480864.6]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1017,479557.3]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1020,2782390.0]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1133,959.1094]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1022,57.15175]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1130,771260978.943]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1021,277.1471]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1016,480000.0]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1019,58580.09]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1018,479527.10000000003]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1017,479424.0]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1020,2782390.0]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1133,958.9782]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1022,57.90652]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1130,769673902.0712]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1021,276.5877]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1016,479200.0]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1019,57340.1]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1018,480566.7]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1017,481519.8]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1020,2782391.0]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1133,962.2531]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1022,84.73968]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1130,773534191.3446]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1021,278.2859]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1016,481000.0]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1019,57400.149999999994]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1018,480979.2]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1017,479904.2]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1020,2782392.0]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1133,959.5209]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1022,68.56474]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1130,771156358.9128]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1021,277.0316]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1016,480000.0]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1019,59260.12]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1018,480831.2]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1017,481711.5]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1020,2782393.0]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1133,964.1448]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1022,113.0869]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1130,774949872.7254]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1021,278.4547]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1016,480500.0]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1019,61780.13]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1018,481187.5]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1017,479966.7]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1020,2782395.0]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1133,959.5125]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1022,92.60741]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1130,770107392.747]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1021,276.4633]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1016,478800.0]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1019,63880.15]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1018,478543.8]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1017,479713.5]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1020,2782396.0]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1133,958.3864]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1022,59.84236]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1130,770898426.4688]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1021,277.0316]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1016,479400.0]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1019,61400.149999999994]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1018,481160.39999999997]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1017,481420.8]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1020,2782397.0]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1133,962.2437]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1022,107.5635]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1130,772801028.3605]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1021,277.8553]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1016,481400.0]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1019,58660.03]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1018,480902.10000000003]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1017,481785.39999999997]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1020,2782398.0]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1133,962.6625]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1022,119.1009]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1130,774450711.7408]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1021,278.337]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1016,481000.0]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1019,60673.36]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1018,481660.39999999997]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1017,479547.9]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1020,2782400.0]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1133,958.8812]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1022,60.49061]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1130,769849178.72]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1021,276.3168]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1016,478600.0]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1019,61026.84]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1018,479552.1]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1017,478028.1]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1020,2782401.0]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1133,957.6302]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1022,45.60557]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1130,769238161.9056]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1021,276.3568]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1016,477800.0]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1019,58173.4]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1018,478856.3]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1017,476915.6]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1020,2782401.0]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1133,954.8656]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1022,32.72295]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1130,768632711.448]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1021,275.9638]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1016,477500.0]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1019,56186.729999999996]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1018,476827.1]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1017,476995.8]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1020,2782402.0]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1133,953.7708]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1022,26.03852]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1130,767508619.0478]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1021,275.8906]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1016,477200.0]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1019,55193.41]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1018,476608.3]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1017,477160.39999999997]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1020,2782402.0]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1133,953.7625]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1022,22.40212]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1130,767410122.017]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1021,275.6264]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1016,477200.0]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1019,54700.200000000004]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1018,476108.3]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1017,477582.3]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1020,2782402.0]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1133,954.9573]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1022,19.29858]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1130,765865610.6668]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1021,275.2267]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1016,476800.0]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1019,54546.71]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1018,477887.5]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1017,477573.89999999997]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1020,2782403.0]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1133,955.4885]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1022,16.81663]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1130,766619360.6526]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1021,275.471]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1016,476700.0]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1019,54500.0]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1018,477720.8]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1017,476224.0]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1020,2782403.0]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1133,953.9803]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1022,16.8032]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1130,765686977.4073]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1021,275.2645]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1016,476700.0]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1019,54600.1]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1018,476622.9]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1017,476143.7]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1020,2782403.0]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1133,953.4916]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1022,18.12861]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1130,766897322.7123]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1021,275.5531]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1016,476600.0]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1019,54853.44]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1018,476543.8]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1017,477712.5]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1020,2782403.0]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1133,955.1125]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1022,19.56275]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1130,766249022.8133]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1021,275.3555]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1016,476900.0]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1019,55100.1]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1018,476122.9]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1017,476107.3]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1020,2782404.0]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1133,953.4094]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1022,22.32221]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1130,766391200.8084]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1021,275.5287]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1016,476600.0]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1019,55453.4]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1018,477893.7]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1017,476519.8]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1020,2782404.0]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1133,953.0448]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1022,28.87125]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1130,766990252.3896]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1021,275.5154]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1016,477200.0]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1019,56106.77]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1018,476739.6]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1017,479257.3]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1020,2782404.0]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1133,957.0344]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1022,60.54395]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1130,768800482.4995]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1021,277.2692]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1016,480900.0]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1019,57680.14]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1018,480997.9]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1017,481633.30000000005]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1020,2782406.0]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1133,962.4354]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1022,133.4332]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1130,774255109.2892]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1021,278.1861]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1016,480800.0]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1019,62393.42]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1018,480352.10000000003]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1017,481803.1]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1020,2782407.0]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1133,962.2156]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1022,131.1577]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1130,773026397.9712]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1021,277.853]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1016,480500.0]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1019,67073.5]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1018,480258.30000000005]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1017,480008.30000000005]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1020,2782409.0]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1133,961.2896]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1022,117.9687]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1130,772711707.0988]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1021,277.5889]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1016,480100.0]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1019,65200.0]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1018,480218.8]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1017,481760.4]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1020,2782411.0]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1133,961.9792]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1022,131.7016]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1130,772730626.4378]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1021,277.671]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1016,480600.0]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1019,60326.76]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1018,480654.2]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1017,481765.60000000003]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1020,2782413.0]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1133,962.4989]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1022,133.2223]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1130,774220329.3286]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1021,278.2726]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1016,480900.0]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1019,59153.48]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1018,480620.8]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1017,481835.39999999997]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1020,2782415.0]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1133,962.7187]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1022,134.6831]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1130,774640474.007]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1021,278.2082]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1016,479800.0]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1019,60260.12]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1018,477989.6]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1017,477268.7]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1020,2782416.0]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1133,956.4604]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1022,42.45313]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1130,768420661.4448]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1021,277.3336]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1016,481500.0]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1019,58373.36]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1018,481585.39999999997]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1017,481702.1]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1020,2782417.0]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1133,963.2271]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1022,125.1304]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1130,776099018.0146]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1021,278.3947]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1016,480900.0]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1019,59113.43]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1018,480887.5]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1017,483476.0]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1020,2782419.0]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1133,965.2718]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1022,126.9619]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1130,774962957.304]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1021,278.4702]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1016,481300.0]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1019,60673.36]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1018,480718.8]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1017,480116.69999999995]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1020,2782420.0]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1133,960.0]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1022,99.20966]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1130,772727282.3096]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1021,277.369]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1016,478700.0]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1019,60373.36]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1018,478089.60000000003]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1017,479484.39999999997]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1020,2782422.0]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1133,958.8907]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1022,46.59569]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1130,768737288.637]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1021,276.1347]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1016,478300.0]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1019,57326.76]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1018,478637.5]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1017,479508.30000000005]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1020,2782422.0]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1133,958.4791]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1022,73.10691]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1130,769929833.176]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1021,276.7386]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1016,478900.0]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1019,56500.0]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1018,478952.1]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1017,481454.2]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1020,2782423.0]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1133,962.2667]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1022,107.3971]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1130,774513318.7008]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1021,278.9431]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1016,482100.0]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1019,57586.72]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1018,483743.7]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1017,482051.10000000003]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1020,2782425.0]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1133,965.9303]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1022,146.0161]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1130,775155780.75]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1021,278.6744]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1016,482200.0]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1019,62893.42]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1018,482483.3]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1017,483878.10000000003]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1020,2782427.0]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1133,967.1614]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1022,144.6664]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1130,776305759.284]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1021,279.023]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1016,482100.0]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1019,65953.40000000001]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1018,483710.39999999997]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1017,481670.8]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1020,2782429.0]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1133,965.4125]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1022,144.289]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1130,775984945.9804]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1021,278.7277]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1016,482000.0]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1019,62913.409999999996]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1018,483710.39999999997]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1017,481806.2]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1020,2782431.0]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1133,964.0354]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1022,144.3867]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1130,775256785.4592]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1021,278.7055]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1016,482000.0]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1019,60500.0]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1018,482943.8]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1017,481734.39999999997]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1020,2782433.0]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1133,965.2157]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1022,144.6886]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1130,776023067.8897]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1021,278.8188]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1016,481700.0]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1019,59306.840000000004]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1018,483039.60000000003]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1017,481796.89999999997]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1020,2782435.0]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1133,963.8156]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1022,144.44]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1130,775041704.6844]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1021,278.4725]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1016,481900.0]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1019,60000.0]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1018,481445.80000000005]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1017,481761.39999999997]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1020,2782437.0]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1133,963.1989]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1022,144.6108]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1130,775208651.2086]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1021,278.6544]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1016,481700.0]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1019,60600.1]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1018,481481.3]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1017,481782.30000000005]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1020,2782439.0]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1133,964.5969]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1022,145.0349]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1130,774666076.5]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1021,278.2349]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1016,481600.0]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1019,60040.170000000006]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1018,481997.9]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1017,481783.3]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1020,2782441.0]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1133,963.177]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1022,145.5699]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1130,774462680.3264]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1021,278.4081]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1016,481700.0]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1019,59593.43]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1018,483543.8]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1017,481743.7]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1020,2782443.0]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1133,963.7562]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1022,146.3625]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1130,774741203.1604]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1021,278.2393]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1016,481500.0]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1019,60006.79]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1018,481218.8]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1017,481667.7]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1020,2782445.0]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1133,963.024]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1022,148.0496]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1130,774698632.1256]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1021,278.5435]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1016,482500.0]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1019,60253.450000000004]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1018,482237.5]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1017,483810.4]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1020,2782447.0]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1133,966.3062]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1022,149.1974]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1130,776292696.9424]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1021,279.1384]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1016,483600.0]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1019,60300.049999999996]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1018,483372.9]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1017,483670.8]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1020,2782449.0]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1133,967.0541]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1022,150.1919]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1130,778016704.465]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1021,279.7867]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1016,484000.0]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1019,60100.1]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1018,485618.7]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1017,483747.9]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1020,2782451.0]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1133,967.875]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1022,150.4384]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1130,777986378.4792]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1021,279.7444]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1016,483600.0]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1019,60100.1]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1018,483227.10000000003]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1017,483658.3]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1020,2782454.0]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1133,968.527]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1022,150.8024]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1130,777350590.4586]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1021,279.6135]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1016,483800.0]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1019,60200.200000000004]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1018,483450.0]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1017,483693.8]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1020,2782456.0]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1133,967.125]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1022,151.7193]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1130,777901240.7616]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1021,279.5113]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1016,483700.0]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1019,60100.1]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1018,483483.3]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1017,483708.3]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1020,2782458.0]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1133,967.1625]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1022,152.4097]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1130,777642476.0577]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1021,279.5647]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1016,483800.0]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1019,60100.1]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1018,483141.7]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1017,483650.0]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1020,2782460.0]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1133,966.775]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1022,152.8315]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1130,777796903.822]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1021,279.3959]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1016,483600.0]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1019,60153.48]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1018,483181.2]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1017,483679.19999999995]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1020,2782462.0]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1133,966.973]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1022,153.6107]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1130,778199530.0863]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1021,279.356]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1016,483300.0]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1019,60100.1]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1018,483202.1]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1017,483772.89999999997]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1020,2782464.0]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1133,966.6937]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1022,154.2456]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1130,777848107.624]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1021,279.4825]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1016,483300.0]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1019,60146.810000000005]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1018,483114.6]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1017,483724.0]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1020,2782467.0]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1133,966.2386]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1022,155.1847]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1130,777212316.5283]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1021,279.2427]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1016,483400.0]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1019,60200.200000000004]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1018,482883.30000000005]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1017,483663.5]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1020,2782469.0]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1133,966.6073]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1022,155.3778]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1130,777015041.6322]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1021,279.2716]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1016,483400.0]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1019,60100.1]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1018,482927.1]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1017,483617.7]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1020,2782471.0]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1133,966.6323]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1022,156.3591]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1130,777318611.2317]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1021,279.3272]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1016,483000.0]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1019,60100.1]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1018,482912.5]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1017,483627.1]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1020,2782473.0]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1133,966.7584]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1022,157.8354]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1130,776558998.3335]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1021,279.3537]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1016,483100.0]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1019,60100.1]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1018,482950.0]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1017,483733.3]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1020,2782475.0]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1133,966.7562]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1022,159.9822]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1130,776646370.6056]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1021,279.1916]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1016,483200.0]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1019,60200.200000000004]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1018,482935.4]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1017,483725.0]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1020,2782478.0]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1133,966.4875]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1022,161.081]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1130,776795234.9242]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1021,278.9697]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1016,483300.0]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1019,60300.049999999996]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1018,482920.8]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1017,483674.0]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1020,2782480.0]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1133,966.5198]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1022,160.0043]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1130,777506160.416]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1021,279.1961]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1016,482800.0]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1019,60146.810000000005]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1018,482964.60000000003]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1017,483736.5]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1020,2782482.0]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1133,966.6761]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1022,159.7512]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1130,777087122.0189]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1021,279.0297]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1016,483000.0]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1019,60046.71]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1018,482706.2]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1017,483815.60000000003]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1020,2782484.0]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1133,966.701]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1022,159.4982]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1130,777130529.7992]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1021,279.1917]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1016,482700.0]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1019,59953.4]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1018,482581.2]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1017,483718.8]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1020,2782487.0]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1133,966.2042]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1022,159.9799]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1130,776791626.0179]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1021,279.0807]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1016,482700.0]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1019,60100.1]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1018,482329.2]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1017,483774.0]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1020,2782489.0]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1133,966.0177]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1022,160.9811]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1130,776230121.5833]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1021,279.1317]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1016,482800.0]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1019,60200.200000000004]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1018,481825.0]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1017,483491.69999999995]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1020,2782491.0]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1133,965.5521]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1022,162.018]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1130,776224558.0425]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1021,279.0985]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1016,482500.0]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1019,60146.810000000005]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1018,482291.7]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1017,483779.2]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1020,2782493.0]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1133,966.0292]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1022,162.3842]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1130,775588759.8284]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1021,278.8964]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1016,482400.0]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1019,60153.48]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1018,482056.2]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1017,483814.6]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1020,2782495.0]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1133,965.9146]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1022,163.3876]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1130,776133295.7632]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1021,278.9409]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1016,482400.0]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1019,60200.200000000004]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1018,482102.10000000003]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1017,483756.3]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1020,2782497.0]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1133,966.148]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1022,164.3755]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1130,776930482.809]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1021,279.0252]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1016,482700.0]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1019,60200.200000000004]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1018,482608.3]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1017,483733.3]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1020,2782500.0]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1133,967.1875]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1022,166.3802]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1130,776641105.6162]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1021,278.912]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1016,482500.0]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1019,60146.810000000005]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1018,483968.8]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1017,483667.7]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1020,2782502.0]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1133,966.2844]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1022,167.7654]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1130,776746563.308]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1021,279.083]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1016,482600.0]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1019,60200.200000000004]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1018,482068.8]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1017,483777.10000000003]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1020,2782504.0]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1133,965.8709]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1022,168.4936]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1130,776265470.904]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1021,279.1029]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1016,482500.0]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1019,60300.049999999996]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1018,482577.1]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1017,483717.69999999995]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1020,2782507.0]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1133,965.7885]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1022,169.7635]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1130,775728726.7639]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1021,278.912]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1016,482600.0]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1019,60200.200000000004]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1018,483929.19999999995]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1017,483792.7]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1020,2782509.0]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1133,967.5927]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1022,172.8293]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1130,775896235.476]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1021,278.861]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1016,482500.0]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1019,60300.049999999996]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1018,483822.9]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1017,483823.89999999997]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1020,2782512.0]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1133,967.4447]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1022,177.1872]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1130,775766849.8608]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1021,278.7543]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1016,482600.0]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1019,60300.049999999996]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1018,482193.8]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1017,483761.39999999997]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1020,2782514.0]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1133,966.301]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1022,180.2619]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1130,777188716.674]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1021,279.2251]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1016,483000.0]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1019,60500.0]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1018,482489.6]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1017,483738.60000000003]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1020,2782517.0]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1133,966.2011]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1022,184.4088]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1130,777127782.7092]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1021,279.3204]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1016,482900.0]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1019,60606.77]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1018,482414.60000000003]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1017,483725.0]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1020,2782519.0]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1133,966.1542]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1022,188.2405]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1130,776955268.544]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1021,279.427]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1016,483200.0]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1019,60800.049999999996]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1018,482635.4]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1017,483736.5]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1020,2782522.0]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1133,966.5823]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1022,194.3477]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1130,777141422.2574]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1021,279.5646]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1016,483300.0]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1019,60900.149999999994]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1018,483095.8]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1017,483811.5]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1020,2782524.0]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1133,966.8052]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1022,198.9387]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1130,777611671.065]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1021,278.8743]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1016,481500.0]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1019,60886.82]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1018,482812.5]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1017,483777.10000000003]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1020,2782527.0]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1133,967.3875]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1022,206.2558]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1130,778260838.4768]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1021,279.6046]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1016,483700.0]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1019,60213.41]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1018,483314.6]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1017,483765.60000000003]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1020,2782530.0]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1133,966.8177]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1022,209.4149]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1130,778410264.719]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1021,279.1539]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1016,481000.0]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1019,61093.43]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1018,479558.3]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1017,481541.7]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1020,2782533.0]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1133,962.7042]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1022,123.6119]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1130,772573069.983]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1021,277.5733]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1016,479800.0]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1019,58400.149999999994]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1018,479112.5]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1017,479733.3]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1020,2782534.0]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1133,958.7729]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1022,105.4701]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1130,770744944.5426]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1021,277.0184]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1016,479200.0]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1019,55540.170000000006]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1018,478462.5]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1017,479601.0]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1020,2782536.0]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1133,957.7531]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1022,99.01212]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1130,769961101.632]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1021,276.6831]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1016,479100.0]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1019,55613.43]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1018,479381.3]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1017,479686.5]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1020,2782537.0]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1133,958.7115]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1022,97.10065]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1130,769967499.9254]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1021,276.6987]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1016,479000.0]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1019,57320.05]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1018,479079.2]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1017,479684.39999999997]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1020,2782538.0]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1133,959.5115]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1022,81.43189]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1130,769498084.2252]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1021,276.6764]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1016,478900.0]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1019,58860.09]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1018,478456.2]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1017,479755.2]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1020,2782539.0]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1133,958.6302]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1022,105.9939]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1130,770271070.42]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1021,277.2137]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1016,479500.0]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1019,60773.45]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1018,478639.6]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1017,479812.5]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1020,2782541.0]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1133,958.7458]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1022,109.8368]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1130,770715997.2948]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1021,277.5511]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1016,480200.0]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1019,61300.049999999996]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1018,480616.69999999995]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1017,479948.89999999997]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1020,2782543.0]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1133,959.2489]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1022,127.972]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1130,772773407.046]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1021,277.9706]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1016,480700.0]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1019,60800.049999999996]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1018,480008.30000000005]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1017,483526.0]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1020,2782544.0]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1133,964.8864]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1022,156.9895]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1130,774028055.5215]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1021,277.7642]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1016,480100.0]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1019,61186.729999999996]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1018,478910.39999999997]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1017,477965.6]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1020,2782547.0]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1133,955.1948]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1022,91.72388]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1130,771316741.5607]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1021,278.0217]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1016,483400.0]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1019,59173.4]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1018,481781.3]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1017,483862.5]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1020,2782548.0]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1133,965.9667]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1022,65.15485]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1130,775912953.2904]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1021,279.0363]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1016,482100.0]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1019,56793.509999999995]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1018,482212.5]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1017,483533.3]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1020,2782549.0]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1133,966.325]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1022,86.034]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1130,777130319.0728]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1021,279.0541]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1016,483000.0]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1019,56913.48]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1018,483083.3]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1017,483845.8]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1020,2782550.0]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1133,967.175]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1022,80.69041]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1130,778594497.915]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1021,280.5569]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1016,485500.0]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1019,58360.17]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1018,486516.7]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1017,487826.0]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1020,2782552.0]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1133,974.1156]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1022,171.0045]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1130,783234409.7165]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1021,281.3807]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1016,486700.0]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1019,63393.42]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1018,486666.7]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1017,487747.9]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1020,2782554.0]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1133,974.9208]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1022,191.2664]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1130,784149320.2505]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1021,281.9356]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1016,487600.0]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1019,65846.71]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1018,487435.4]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1017,487765.60000000003]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1020,2782557.0]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1133,975.0739]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1022,200.2507]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1130,784823266.458]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1021,281.5515]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1016,486100.0]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1019,64873.36000000001]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1018,486093.8]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1017,487805.2]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1020,2782559.0]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1133,974.4489]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1022,177.3825]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1130,782977045.488]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1021,281.4206]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1016,485400.0]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1019,62300.049999999996]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1018,485477.10000000003]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1017,485745.8]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1020,2782562.0]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1133,973.0583]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1022,175.0449]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1130,782823457.4034]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1021,281.6626]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1016,486600.0]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1019,58906.689999999995]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1018,486281.3]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1017,487713.5]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1020,2782564.0]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1133,975.2322]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1022,174.2878]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1130,782910279.582]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1021,281.0898]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1016,486000.0]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1019,59400.149999999994]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1018,485708.3]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1017,487418.8]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1020,2782566.0]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1133,973.375]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1022,171.2331]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1130,782657906.9673]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1021,281.6404]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1016,487400.0]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1019,59966.86]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1018,486914.60000000003]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1017,486088.5]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1020,2782569.0]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1133,971.5864]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1022,175.8618]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1130,782102793.297]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1021,280.5282]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1016,485900.0]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1019,60786.72]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1018,484866.69999999995]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1017,487697.9]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1020,2782572.0]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1133,973.7]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1022,182.4064]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1130,783153219.8568]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1021,281.5627]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1016,487100.0]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1019,60553.39]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1018,487027.10000000003]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1017,487736.5]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1020,2782574.0]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1133,975.0719]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1022,206.0271]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1130,785106040.5675]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1021,282.2042]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1016,487500.0]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1019,61613.43]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1018,487370.8]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1017,487732.3]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1020,2782577.0]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1133,975.0448]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1022,213.4331]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1130,783859179.045]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1021,281.8779]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1016,487100.0]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1019,62100.1]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1018,487370.8]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1017,487754.2]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1020,2782580.0]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1133,975.1917]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1022,212.3874]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1130,784551770.096]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1021,281.8091]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1016,487100.0]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1019,61893.36]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1018,486489.6]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1017,487767.7]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1020,2782583.0]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1133,973.9573]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1022,188.0807]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1130,783212248.9296]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1021,281.6625]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1016,486900.0]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1019,60793.509999999995]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1018,486695.80000000005]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1017,486090.6]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1020,2782586.0]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1133,972.4469]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1022,196.0372]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1130,782842171.4132]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1021,281.5848]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1016,487100.0]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1019,60286.72]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1018,486264.6]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1017,487779.2]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1020,2782588.0]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1133,974.0167]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1022,190.1231]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1130,782781241.946]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1021,281.4295]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1016,487000.0]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1019,59900.149999999994]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1018,486952.1]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1017,487760.4]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1020,2782592.0]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1133,974.4771]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1022,203.4631]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1130,783912934.7379]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1021,281.7514]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1016,486600.0]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1019,60300.049999999996]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1018,485672.9]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1017,487430.2]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1020,2782594.0]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1133,973.5698]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1022,185.6298]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1130,781955107.8175]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1021,281.2896]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1016,486400.0]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1019,59600.1]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1018,486510.4]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1017,487720.8]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1020,2782597.0]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1133,972.6875]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1022,201.525]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1130,782728400.0718]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1021,281.2741]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1016,486500.0]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1019,60053.39]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1018,484456.2]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1017,487722.89999999997]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1020,2782600.0]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1133,973.6417]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1022,202.7393]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1130,782920405.54]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1021,281.4295]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1016,486000.0]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1019,60300.049999999996]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1018,485170.8]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1017,485806.2]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1020,2782603.0]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1133,970.102]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1022,181.303]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1130,780994021.2008]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1021,281.2918]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1016,486600.0]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1019,59600.1]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1018,486243.7]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1017,487705.2]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1020,2782605.0]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1133,974.2448]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1022,201.8425]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1130,783212319.5232]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1021,281.3629]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1016,486600.0]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1019,59853.44]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1018,486368.7]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1017,487806.2]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1020,2782608.0]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1133,972.5687]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1022,200.1375]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1130,783071250.8658]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1021,281.5094]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1016,486500.0]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1019,60200.200000000004]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1018,486410.39999999997]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1017,485986.5]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1020,2782610.0]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1133,972.0886]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1022,200.6193]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1130,782491082.7825]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1021,281.1231]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1016,486600.0]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1019,60300.049999999996]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1018,486016.7]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1017,487770.8]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1020,2782614.0]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1133,973.9896]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1022,201.9534]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1130,782875095.4365]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1021,281.3961]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1016,486500.0]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1019,60246.78999999999]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1018,486904.2]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1017,487771.9]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1020,2782616.0]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1133,975.2469]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1022,202.5596]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1130,783931939.5399]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1021,282.333]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1016,488900.0]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1019,60200.200000000004]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1018,488493.7]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1017,489747.9]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1020,2782619.0]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1133,978.3542]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1022,202.3753]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1130,786416273.064]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1021,282.5461]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1016,488900.0]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1019,60300.049999999996]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1018,488604.2]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1017,489785.39999999997]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1020,2782622.0]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1133,978.0958]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1022,203.563]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1130,787158411.6828]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1021,282.7592]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1016,488900.0]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1019,60300.049999999996]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1018,488727.10000000003]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1017,489827.1]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1020,2782625.0]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1133,978.7167]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1022,203.9981]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1130,786911884.8822]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1021,282.9679]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1016,489100.0]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1019,60300.049999999996]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1018,488866.69999999995]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1017,489801.10000000003]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1020,2782628.0]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1133,978.6761]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1022,206.3601]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1130,787067169.1758]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1021,282.1754]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1016,487000.0]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1019,60400.149999999994]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1018,486733.3]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1017,487757.3]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1020,2782631.0]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1133,974.6677]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1022,208.7555]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1130,784090601.4864]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1021,281.9334]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1016,487300.0]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1019,60400.149999999994]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1018,487008.30000000005]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1017,487760.4]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1020,2782634.0]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1133,974.7833]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1022,210.5404]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1130,783745283.6406]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1021,281.7181]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1016,487100.0]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1019,60300.049999999996]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1018,486968.8]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1017,487732.3]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1020,2782637.0]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1133,974.6781]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1022,211.6992]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1130,784277615.8584]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1021,281.7669]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1016,487200.0]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1019,60400.149999999994]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1018,486787.5]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1017,487788.5]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1020,2782640.0]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1133,974.6698]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1022,213.5242]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1130,783926175.592]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1021,281.7514]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1016,486800.0]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1019,60453.4]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1018,486816.7]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1017,487760.4]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1020,2782643.0]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1133,974.4292]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1022,214.8872]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1130,783772865.7312]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1021,281.6359]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1016,487200.0]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1019,60500.0]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1018,486770.8]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1017,487792.7]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1020,2782646.0]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1133,974.3302]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1022,216.2902]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1130,783854129.2239]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1021,281.5671]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1016,487100.0]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1019,60500.0]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1018,486585.39999999997]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1017,487763.5]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1020,2782649.0]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1133,974.5406]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1022,217.065]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1130,783286478.91]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1021,281.6758]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1016,486800.0]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1019,60500.0]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1018,486487.5]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1017,487703.10000000003]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1020,2782652.0]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1133,974.426]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1022,218.7922]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1130,783528301.128]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1021,281.4516]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1016,486800.0]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1019,60600.1]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1018,486331.2]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1017,487740.6]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1020,2782655.0]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1133,974.0219]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1022,220.7968]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1130,782923639.9104]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1021,281.4495]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1016,486700.0]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1019,60753.450000000004]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1018,486322.9]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1017,487669.8]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1020,2782659.0]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1133,974.1677]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1022,222.3397]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1130,782881352.7711]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1021,281.5049]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1016,486900.0]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1019,60700.200000000004]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1018,486629.2]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1017,487765.60000000003]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1020,2782661.0]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1133,974.2927]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1022,221.7625]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1130,784179473.8242]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1021,281.7047]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1016,487000.0]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1019,60600.1]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1018,486635.4]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1017,487668.8]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1020,2782665.0]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1133,974.3876]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1022,224.5708]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1130,783439020.5716]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1021,281.6692]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1016,487000.0]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1019,60500.0]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1018,486581.2]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1017,487790.6]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1020,2782667.0]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1133,974.276]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1022,224.8039]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1130,783878410.4004]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1021,281.4894]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1016,486700.0]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1019,60500.0]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1018,486272.89999999997]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1017,487752.1]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1020,2782671.0]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1133,974.2292]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1022,221.7136]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1130,783471875.7536]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1021,281.4961]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1016,486600.0]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1019,60400.149999999994]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1018,486391.7]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1017,487761.39999999997]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1020,2782674.0]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1133,974.2739]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1022,223.1212]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1130,783095386.5342]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1021,281.4006]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1016,486600.0]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1019,60346.76]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1018,486543.8]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1017,487725.0]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1020,2782677.0]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1133,974.4333]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1022,221.5139]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1130,783733188.9338]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1021,281.4961]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1016,486500.0]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1019,60200.200000000004]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1018,486141.7]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1017,487777.10000000003]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1020,2782680.0]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1133,972.4583]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1022,214.7851]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1130,782819366.6304]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1021,281.4428]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1016,486500.0]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1019,59993.46]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1018,486268.7]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1017,487666.7]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1020,2782683.0]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1133,973.8042]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1022,217.6844]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1130,782758713.2692]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1021,281.2719]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1016,486500.0]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1019,59900.149999999994]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1018,486391.7]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1017,487762.5]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1020,2782687.0]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1133,972.4875]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1022,215.6131]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1130,783420445.3206]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1021,281.5182]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1016,486700.0]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1019,59846.76]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1018,486639.6]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1017,487744.8]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1020,2782689.0]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1133,972.9115]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1022,216.8341]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1130,783149421.109]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1021,281.5405]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1016,486700.0]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1019,59700.200000000004]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1018,484704.2]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1017,487745.8]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1020,2782693.0]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1133,973.5604]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1022,216.0638]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1130,783002226.1497]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1021,281.3518]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1016,486700.0]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1019,59700.200000000004]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1018,484154.2]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1017,487688.5]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1020,2782695.0]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1133,973.1822]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1022,216.2836]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1130,783293305.4912]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1021,281.465]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1016,486700.0]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1019,59900.149999999994]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1018,485210.39999999997]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1017,486008.30000000005]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1020,2782699.0]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1133,971.5333]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1022,215.6797]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1130,781861062.67]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1021,281.1431]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1016,486600.0]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1019,59846.76]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1018,485937.5]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1017,487758.30000000005]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1020,2782701.0]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1133,973.65]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1022,214.3699]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1130,782948826.2856]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1021,281.2319]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1016,486600.0]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1019,59700.200000000004]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1018,485522.89999999997]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1017,485935.4]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1020,2782705.0]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1133,971.2375]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1022,213.1046]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1130,781658773.5245]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1021,280.9588]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1016,485900.0]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1019,59700.200000000004]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1018,485508.30000000005]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1017,486000.0]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1020,2782707.0]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1133,971.3854]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1022,213.1889]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1130,781912564.3784]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1021,280.8544]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1016,486200.0]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1019,59853.44]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1018,485366.69999999995]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1017,485788.5]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1020,2782711.0]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1133,971.1302]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1022,215.178]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1130,782383410.1232]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1021,281.1452]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1016,486300.0]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1019,60100.1]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1018,485429.19999999995]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1017,486057.3]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1020,2782713.0]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1133,971.4948]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1022,217.7044]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1130,781988548.781]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1021,280.9145]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1016,486000.0]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1019,60353.44]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1018,484908.3]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1017,485675.0]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1020,2782717.0]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1133,971.0313]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1022,221.1054]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1130,781977428.8878]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1021,280.9034]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1016,485800.0]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1019,60600.1]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1018,485170.8]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1017,485761.39999999997]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1020,2782719.0]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1133,970.4906]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1022,222.6372]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1130,781551956.48]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1021,280.9699]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1016,486300.0]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1019,60646.810000000005]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1018,485147.89999999997]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1017,485770.8]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1020,2782723.0]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1133,970.9271]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1022,224.1446]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1130,781429248.698]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1021,280.8057]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1016,485900.0]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1019,60446.74]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1018,485568.8]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1017,485738.60000000003]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1020,2782725.0]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1133,971.1719]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1022,222.484]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1130,782090986.0246]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1021,280.981]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1016,485600.0]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1019,60200.200000000004]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1018,485364.6]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1017,485714.60000000003]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1020,2782729.0]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1133,971.0292]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1022,220.4949]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1130,781356912.967]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1021,280.8189]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1016,485500.0]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1019,59946.74]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1018,485127.1]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1017,485697.9]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1020,2782732.0]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1133,970.8833]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1022,218.8143]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1130,781814680.0893]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1021,280.8101]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1016,485500.0]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1019,59746.78999999999]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1018,484931.2]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1017,485802.1]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1020,2782735.0]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1133,970.8]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1022,218.4259]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1130,781469907.1344]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1021,280.9166]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1016,485500.0]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1019,59900.149999999994]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1018,484687.5]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1017,485783.3]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1020,2782739.0]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1133,970.6541]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1022,219.1007]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1130,781038033.7036]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1021,280.7191]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1016,485700.0]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1019,60100.1]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1018,484937.5]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1017,485722.89999999997]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1020,2782741.0]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1133,970.6604]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1022,219.5381]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1130,781767954.1248]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1021,280.8123]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1016,485700.0]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1019,60353.44]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1018,484727.10000000003]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1017,485690.60000000003]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1020,2782745.0]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1133,970.4552]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1022,222.8637]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1130,781002707.2295]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1021,280.7524]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1016,485400.0]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1019,60500.0]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1018,484802.1]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1017,485729.2]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1020,2782747.0]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1133,970.5271]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1022,222.7638]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1130,781374489.5152]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1021,280.6348]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1016,485300.0]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1019,60500.0]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1018,483758.30000000005]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1017,483964.60000000003]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1020,2782751.0]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1133,966.4459]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1022,163.401]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1130,776816073.5328]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1021,278.8498]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1016,482000.0]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1019,59466.67]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1018,480327.1]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1017,481738.60000000003]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1020,2782753.0]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1133,962.1761]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1022,118.3727]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1130,773548565.8388]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1021,278.1061]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1016,481800.0]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1019,55226.79]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1018,481050.0]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1017,481810.4]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1020,2782755.0]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1133,962.3625]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1022,131.1177]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1130,774210026.1105]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1021,278.0484]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1016,480700.0]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1019,54093.43]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1018,480166.7]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1017,481749.0]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1020,2782756.0]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1133,961.2427]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1022,116.7898]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1130,773055460.114]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1021,277.6821]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1016,481100.0]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1019,54106.77]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1018,480045.8]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1017,481704.2]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1020,2782758.0]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1133,961.8375]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1022,131.888]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1130,773834075.3286]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1021,278.5435]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1016,482300.0]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1019,55373.5]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1018,480804.19999999995]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1017,483573.89999999997]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1020,2782760.0]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1133,964.8801]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1022,157.105]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1130,774946622.388]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1021,278.7477]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1016,482500.0]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1019,58866.76]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1018,481950.0]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1017,483791.7]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1020,2782762.0]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1133,966.05]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1022,180.5505]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1130,776726756.4941]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1021,278.8875]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1016,482800.0]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1019,60326.79]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1018,482641.7]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1017,485516.7]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1020,2782765.0]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1133,969.3771]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1022,206.9928]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1130,779241542.913]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1021,280.7124]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1016,485700.0]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1019,62713.41]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1018,484831.2]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1017,485786.5]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1020,2782768.0]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1133,970.9573]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1022,223.5208]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1130,781095987.1638]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1021,280.7346]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1016,485700.0]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1019,63626.759999999995]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1018,485385.4]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1017,487492.7]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1020,2782771.0]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1133,973.4656]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1022,220.5282]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1130,784142294.9112]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1021,281.5715]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1016,486700.0]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1019,63600.1]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1018,485922.9]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1017,487743.7]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1020,2782774.0]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1133,973.5124]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1022,220.3418]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1130,782413367.325]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1021,281.2452]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1016,486500.0]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1019,63200.200000000004]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1018,485783.3]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1017,487705.2]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1020,2782777.0]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1133,972.2177]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1022,220.7458]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1130,782661599.7782]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1021,281.2874]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1016,486600.0]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1019,62046.71]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1018,485893.7]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1017,487765.60000000003]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1020,2782780.0]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1133,973.5052]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1022,220.1886]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1130,783070120.9504]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1021,281.4228]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1016,486700.0]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1019,61600.1]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1018,485758.30000000005]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1017,487743.7]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1020,2782784.0]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1133,973.6083]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1022,220.0464]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1130,782391409.2928]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1021,281.1853]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1016,486300.0]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1019,60946.74]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1018,485766.7]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1017,487711.5]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1020,2782787.0]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1133,973.1969]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1022,220.0842]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1130,783077653.1935]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1021,281.2607]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1016,486300.0]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1019,60800.049999999996]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1018,485468.8]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1017,487697.9]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1020,2782790.0]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1133,973.1208]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1022,220.879]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1130,782059439.697]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1021,281.0188]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1016,486300.0]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1019,60900.149999999994]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1018,485247.9]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1017,487483.3]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1020,2782793.0]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1133,972.9708]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1022,221.343]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1130,782412587.2752]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1021,280.9655]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1016,486400.0]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1019,61000.0]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1018,485547.9]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1017,487814.6]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1020,2782796.0]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1133,973.4604]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1022,220.9588]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1130,782228096.4774]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1021,281.2541]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1016,486400.0]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1019,61000.0]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1018,485708.3]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1017,487790.6]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1020,2782799.0]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1133,973.4718]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1022,221.5871]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1130,782927144.28]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1021,281.0919]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1016,486000.0]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1019,61000.0]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1018,485275.0]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1017,485734.39999999997]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1020,2782802.0]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1133,971.3282]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1022,222.0645]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1130,782304083.8827]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1021,281.3495]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1016,485700.0]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1019,61000.0]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1018,485416.7]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1017,485709.4]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1020,2782805.0]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1133,970.7865]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1022,222.3775]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1130,781662377.34]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1021,280.6658]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1016,485900.0]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1019,61053.39]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1018,485422.9]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1017,487709.4]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1020,2782809.0]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1133,973.1719]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1022,222.7193]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1130,782534798.711]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1021,281.2186]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1016,486100.0]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1019,61253.450000000004]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1018,485556.2]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1017,485753.10000000003]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1020,2782811.0]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1133,970.9864]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1022,223.1545]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1130,781657940.4936]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1021,280.8633]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1016,485800.0]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1019,61500.0]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1018,485439.6]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1017,485705.2]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1020,2782815.0]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1133,971.3052]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1022,223.5297]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1130,782215070.6816]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1021,281.0299]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1016,485600.0]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1019,61653.48]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1018,485522.89999999997]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1017,485728.1]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1020,2782817.0]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1133,971.1323]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1022,223.4297]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1130,781764540.7026]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1021,281.0188]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1016,485900.0]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1019,61800.049999999996]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1018,485481.3]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1017,485693.8]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1020,2782821.0]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1133,971.2251]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1022,223.4298]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1130,782105722.6094]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1021,280.9855]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1016,485700.0]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1019,61800.049999999996]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1018,485418.8]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1017,485768.7]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1020,2782824.0]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1133,971.2604]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1022,223.523]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1130,782396254.9656]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1021,281.1519]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1016,485500.0]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1019,61800.049999999996]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1018,485395.8]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1017,485755.2]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1020,2782827.0]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1133,971.0094]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1022,223.4719]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1130,781507709.4616]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1021,280.8034]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1016,485800.0]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1019,61746.78999999999]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1018,485085.39999999997]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1017,485757.3]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1020,2782830.0]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1133,970.8969]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1022,224.875]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1130,781564486.8613]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1021,280.9588]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1016,485600.0]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1019,61600.1]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1018,485262.5]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1017,485649.0]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1020,2782833.0]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1133,970.824]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1022,225.4988]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1130,781268957.5972]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1021,280.7235]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1016,485500.0]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1019,61600.1]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1018,484887.5]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1017,485701.0]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1020,2782837.0]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1133,970.6614]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1022,226.0071]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1130,781893433.6063]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1021,280.9855]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1016,485300.0]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1019,61600.1]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1018,485025.0]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1017,485790.6]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1020,2782840.0]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1133,970.7323]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1022,225.5409]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1130,781239754.9986]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1021,280.7546]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1016,485200.0]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1019,61700.200000000004]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1018,484852.10000000003]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1017,485696.9]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1020,2782843.0]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1133,970.6552]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1022,226.0627]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1130,781598468.3619]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1021,280.7856]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1016,485500.0]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1019,61600.1]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1018,484664.60000000003]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1017,485734.39999999997]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1020,2782846.0]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1133,970.5511]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1022,226.3401]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1130,780988200.3292]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1021,280.8411]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1016,485400.0]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1019,61500.0]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1018,484868.7]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1017,485703.10000000003]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1020,2782850.0]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1133,970.6031]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1022,225.8096]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1130,781409533.4046]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1021,280.6503]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1016,485500.0]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1019,61300.049999999996]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1018,484595.8]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1017,485692.7]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1020,2782853.0]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1133,970.301]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1022,226.5334]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1130,781119286.8553]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1021,280.7345]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1016,485100.0]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1019,61300.049999999996]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1018,484345.8]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1017,485695.80000000005]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1020,2782856.0]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1133,970.0771]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1022,227.5234]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1130,780323677.6566]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1021,280.4372]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1016,485100.0]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1019,61553.39]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1018,484366.69999999995]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1017,485704.2]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1020,2782859.0]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1133,969.85]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1022,227.8609]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1130,780633416.328]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1021,280.4882]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1016,484900.0]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1019,61900.149999999994]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1018,484231.3]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1017,485684.39999999997]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1020,2782862.0]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1133,969.9427]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1022,227.7343]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1130,780139743.1173]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1021,280.2995]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1016,484800.0]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1019,62100.1]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1018,484250.0]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1017,485734.39999999997]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1020,2782865.0]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1133,970.0302]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1022,227.9586]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1130,780523784.7768]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1021,280.4815]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1016,485100.0]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1019,62200.200000000004]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1018,484262.5]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1017,485697.9]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1020,2782869.0]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1133,969.9646]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1022,228.8443]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1130,780043191.879]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1021,280.4105]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1016,484900.0]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1019,62300.049999999996]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1018,484368.7]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1017,485716.7]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1020,2782872.0]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1133,968.5021]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1022,229.1041]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1130,780883901.5392]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1021,280.4238]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1016,484800.0]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1019,62400.149999999994]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1018,482593.8]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1017,485698.89999999997]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1020,2782875.0]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1133,969.0989]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1022,229.679]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1130,779729852.126]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1021,280.3794]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1016,484600.0]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1019,62600.1]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1018,484127.1]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1017,485709.4]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1020,2782878.0]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1133,968.3011]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1022,229.6435]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1130,780465651.0354]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1021,280.3106]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1016,484600.0]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1019,62700.200000000004]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1018,483991.69999999995]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1017,485765.60000000003]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1020,2782882.0]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1133,969.926]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1022,229.9566]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1130,779885983.208]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1021,280.4061]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1016,484600.0]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1019,62700.200000000004]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1018,484022.89999999997]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1017,485730.2]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1020,2782884.0]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1133,969.7844]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1022,229.9365]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1130,780189601.828]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1021,280.2107]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1016,483800.0]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1019,62600.1]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1018,483491.69999999995]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1017,485456.2]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1020,2782888.0]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1133,967.8895]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1022,230.7913]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1130,779609934.3049]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1021,280.2529]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1016,484200.0]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1019,62500.0]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1018,483739.6]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1017,485799.0]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1020,2782892.0]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1133,969.5011]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1022,231.3685]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1130,779332485.5372]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1021,279.9198]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1016,483900.0]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1019,62500.0]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1018,483335.39999999997]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1017,483716.7]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1020,2782894.0]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1133,966.9584]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1022,231.8525]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1130,779135740.1245]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1021,279.931]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1016,483800.0]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1019,62500.0]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1018,483439.6]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1017,483779.2]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1020,2782898.0]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1133,967.3792]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1022,231.7014]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1130,778543822.7698]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1021,279.6202]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1016,483800.0]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1019,62600.1]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1018,483377.1]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1017,483689.6]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1020,2782901.0]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1133,966.9646]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1022,232.2919]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1130,778773418.0644]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1021,279.8666]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1016,484900.0]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1019,62700.200000000004]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1018,482862.5]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1017,485754.2]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1020,2782904.0]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1133,967.9521]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1022,231.9901]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1130,780009867.411]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1021,280.3217]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1016,484800.0]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1019,62953.4]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1018,482872.9]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1017,485767.7]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1020,2782907.0]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1133,969.7219]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1022,232.6072]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1130,780381391.6152]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1021,280.6325]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1016,485400.0]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1019,63200.200000000004]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1018,485368.7]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1017,485747.9]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1020,2782911.0]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1133,971.1708]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1022,232.5384]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1130,781864970.5152]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1021,280.9876]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1016,485700.0]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1019,63300.049999999996]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1018,485125.0]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1017,485823.89999999997]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1020,2782914.0]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1133,971.0177]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1022,232.1366]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1130,782323324.5975]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1021,280.9434]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1016,485600.0]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1019,63200.200000000004]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1018,485408.3]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1017,485810.4]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1020,2782917.0]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1133,971.3333]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1022,233.0823]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1130,781737250.5408]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1021,281.112]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1016,486000.0]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1019,63046.71]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1018,485383.30000000005]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1017,485792.7]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1020,2782920.0]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1133,970.5948]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1022,221.8535]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1130,781855532.5238]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1021,280.5992]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1016,485700.0]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1019,62540.170000000006]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1018,485191.7]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1017,485759.4]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1020,2782924.0]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1133,970.9865]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1022,229.2372]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1130,781615376.7175]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1021,281.0187]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1016,486000.0]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1019,62400.149999999994]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1018,485227.10000000003]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1017,485742.7]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1020,2782927.0]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1133,971.0531]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1022,233.3287]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1130,782332820.4349]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1021,281.0832]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1016,485500.0]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1019,62500.0]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1018,485279.2]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1017,485819.8]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1020,2782930.0]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1133,971.1323]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1022,233.9325]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1130,781833573.9159]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1021,280.9499]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1016,485500.0]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1019,63153.48]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1018,485214.60000000003]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1017,485718.8]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1020,2782933.0]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1133,970.8625]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1022,233.5663]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1130,781877552.2096]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1021,280.9322]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1016,485800.0]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1019,63453.4]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1018,485279.2]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1017,485828.10000000003]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1020,2782937.0]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1133,971.0718]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1022,234.5963]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1130,781804371.5826]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1021,281.1763]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1016,485500.0]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1019,63800.049999999996]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1018,485212.5]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1017,485775.0]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1020,2782939.0]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1133,970.7333]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1022,235.7641]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1130,781687771.664]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1021,280.8145]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1016,485600.0]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1019,64000.0]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1018,484641.7]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1017,485831.2]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1020,2782943.0]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1133,970.502]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1022,235.8506]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1130,781460137.2096]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1021,280.8367]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1016,485400.0]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1019,64200.2]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1018,484304.19999999995]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1017,485769.8]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1020,2782947.0]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1133,970.2427]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1022,236.2969]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1130,780898824.3258]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1021,280.5504]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1016,485100.0]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1019,64100.1]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1018,484368.7]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1017,485808.3]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1020,2782950.0]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1133,971.3771]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1022,235.8151]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1130,780689833.9309]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1021,280.5836]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1016,485100.0]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1019,64000.0]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1018,485375.0]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1017,485792.7]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1020,2782953.0]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1133,970.2927]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1022,235.5599]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1130,780153006.7584]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1021,280.2861]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1016,485100.0]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1019,63900.149999999994]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1018,484622.9]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1017,485777.10000000003]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1020,2782957.0]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1133,971.2167]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1022,235.6642]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1130,780400976.3755]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1021,280.6125]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1016,484900.0]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1019,63800.049999999996]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1018,484200.0]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1017,485810.4]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1020,2782960.0]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1133,969.9687]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1022,235.713]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1130,780575476.5318]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1021,280.4704]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1016,485300.0]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1019,63546.71]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1018,484216.7]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1017,485747.9]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1020,2782963.0]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1133,969.975]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1022,235.733]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1130,780767785.9064]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1021,280.7124]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1016,485300.0]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1019,63653.48]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1018,484187.5]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1017,485765.60000000003]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1020,2782967.0]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1133,969.9073]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1022,235.5865]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1130,780756384.7608]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1021,280.4327]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1016,485200.0]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1019,63853.44]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1018,483968.8]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1017,485709.4]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1020,2782970.0]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1133,969.7177]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1022,236.6632]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1130,780158052.7488]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1021,280.466]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1016,485100.0]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1019,64100.1]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1018,484643.7]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1017,485792.7]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1020,2782973.0]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1133,970.0802]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1022,236.9939]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1130,781005196.1406]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1021,280.5459]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1016,485100.0]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1019,64400.149999999994]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1018,482735.4]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1017,485821.9]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1020,2782976.0]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1133,969.0157]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1022,237.3203]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1130,780011123.7738]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1021,280.2573]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1016,485000.0]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1019,64400.149999999994]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1018,484087.5]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1017,485740.6]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1020,2782980.0]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1133,968.3364]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1022,238.0196]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1130,780444998.4369]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1021,280.4371]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1016,484800.0]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1019,64600.1]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1018,483706.2]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1017,485826.0]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1020,2782982.0]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1133,970.176]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1022,238.8654]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1130,779939336.6536]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1021,280.3772]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1016,484600.0]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1019,64800.049999999996]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1018,483710.39999999997]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1017,485799.0]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1020,2782986.0]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1133,970.0636]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1022,239.4426]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1130,780798728.9018]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1021,280.4526]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1016,484800.0]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1019,64800.049999999996]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1018,482268.7]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1017,485774.0]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1020,2782989.0]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1133,968.0032]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1022,239.5647]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1130,779712256.393]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1021,280.2928]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1016,484700.0]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1019,64900.149999999994]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1018,482162.5]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1017,485825.0]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1020,2782993.0]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1133,969.2958]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1022,240.3617]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1130,780763957.3108]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1021,280.3971]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1016,484700.0]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1019,65253.450000000004]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1018,483775.0]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1017,485735.4]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1020,2782996.0]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1133,968.5521]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1022,241.7914]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1130,780035375.4417]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1021,280.3217]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1016,484900.0]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1019,65553.38]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1018,484300.0]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1017,485849.0]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1020,2783000.0]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1133,969.9948]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1022,243.0523]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1130,780734751.537]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1021,280.5348]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1016,484800.0]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1019,65853.43000000001]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1018,482183.3]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1017,485754.2]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1020,2783004.0]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1133,969.4938]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1022,244.6885]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1130,780222963.8112]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1021,280.4416]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1016,484700.0]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1019,65900.15]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1018,482708.3]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1017,485831.2]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1020,2783006.0]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1133,969.4791]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1022,245.33]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1130,780996369.9424]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1021,280.5703]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1016,484900.0]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1019,66300.05]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1018,482102.10000000003]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1017,485761.39999999997]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1020,2783011.0]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1133,969.5968]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1022,245.6053]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1130,780416397.4376]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1021,280.4527]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1016,484700.0]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1019,66400.15]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1018,483479.2]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1017,485761.39999999997]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1020,2783013.0]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1133,969.9281]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1022,246.8463]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1130,780250257.8624]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1021,280.6812]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1016,485400.0]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1019,66500.0]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1018,484860.4]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1017,485740.6]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1020,2783017.0]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1133,970.2864]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1022,247.1282]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1130,781110218.6636]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1021,280.4704]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1016,484600.0]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1019,66400.15]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1018,484779.2]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1017,485778.1]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1020,2783021.0]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1133,970.2927]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1022,247.721]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1130,780493230.0122]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1021,280.5636]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1016,485300.0]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1019,66553.38]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1018,484568.8]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1017,485821.9]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1020,2783024.0]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1133,970.3823]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1022,247.8186]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1130,781260796.89]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1021,280.5348]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1016,484900.0]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1019,66753.45]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1018,483937.5]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1017,485717.69999999995]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1020,2783027.0]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1133,970.5094]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1022,248.4402]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1130,780983336.2608]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1021,280.5615]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1016,485000.0]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1019,66900.15]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1018,484781.3]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1017,485781.3]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1020,2783031.0]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1133,970.5396]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1022,249.7012]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1130,781398295.6136]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1021,280.7834]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1016,485100.0]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1019,67046.71]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1018,484795.8]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1017,485737.5]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1020,2783034.0]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1133,970.3667]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1022,250.4405]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1130,781331231.8765]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1021,280.6325]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1016,485100.0]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1019,67100.09999999999]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1018,483479.2]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1017,485767.7]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1020,2783038.0]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1133,968.4677]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1022,238.1439]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1130,780170992.6934]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1021,280.557]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1016,484900.0]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1019,66800.05]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1018,484139.6]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1017,485802.1]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1020,2783041.0]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1133,970.6292]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1022,255.8861]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1130,781487655.9428]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1021,280.7301]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1016,485300.0]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1019,67006.79]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1018,484612.5]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1017,485801.10000000003]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1020,2783045.0]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1133,968.6907]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1022,249.1129]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1130,780345782.1642]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1021,280.1108]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1016,484100.0]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1019,67246.79999999999]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1018,483081.2]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1017,483687.5]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1020,2783048.0]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1133,966.0542]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1022,220.526]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1130,778449975.4488]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1021,279.3737]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1016,481700.0]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1019,66600.09999999999]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1018,479637.5]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1017,479956.2]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1020,2783051.0]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1133,958.7291]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1022,139.183]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1130,772241268.96]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1021,277.0516]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1016,480200.0]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1019,61326.76]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1018,476793.8]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1017,479728.1]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1020,2783053.0]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1133,957.9073]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1022,118.6147]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1130,770691107.6137]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1021,277.0827]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1016,480200.0]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1019,56766.72]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1018,479358.3]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1017,481716.7]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1020,2783055.0]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1133,963.0271]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1022,154.7318]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1130,774268722.051]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1021,278.6478]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1016,482800.0]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1019,54806.840000000004]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1018,482268.7]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1017,485544.8]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1020,2783057.0]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1133,969.0219]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1022,234.8317]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1130,779218110.4248]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1021,280.1818]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1016,484300.0]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1019,58453.479999999996]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1018,482764.6]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1017,483779.2]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1020,2783060.0]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1133,966.4355]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1022,219.5669]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1130,778447209.249]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1021,279.5025]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1016,483100.0]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1019,61653.48]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1018,481614.6]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1017,483822.9]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1020,2783063.0]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1133,965.675]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1022,202.6794]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1130,776896767.6571]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1021,278.8875]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1016,483100.0]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1019,61346.76]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1018,481606.3]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1017,483493.7]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1020,2783066.0]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1133,965.5749]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1022,205.5943]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1130,776206292.1144]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1021,279.2628]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1016,483600.0]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1019,61053.39]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1018,483143.7]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1017,485480.2]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1020,2783069.0]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1133,969.0885]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1022,259.8755]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1130,780222820.527]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1021,280.4504]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1016,484900.0]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1019,62726.74]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1018,482760.4]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1017,483793.8]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1020,2783073.0]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1133,966.823]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1022,232.8381]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1130,778542963.7806]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1021,279.8932]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1016,483700.0]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1019,64160.030000000006]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1018,482741.69999999995]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1017,483765.60000000003]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1020,2783076.0]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1133,966.2177]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1022,214.1679]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1130,781855944.3794]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1021,282.373]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1016,488100.0]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1019,64393.36]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1018,487341.7]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1017,489533.3]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1020,2783079.0]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1133,977.3208]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1022,223.2543]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1130,786614184.128]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1021,282.8569]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1016,488100.0]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1019,63600.1]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1018,486727.10000000003]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1017,489494.8]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1020,2783082.0]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1133,977.0156]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1022,225.2302]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1130,785008636.5452]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1021,282.4107]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1016,489200.0]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1019,63553.39]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1018,488058.3]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1017,489819.8]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1020,2783085.0]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1133,978.3927]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1022,237.6178]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1130,787394309.1318]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1021,283.3053]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1016,489000.0]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1019,64406.689999999995]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1018,487827.1]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1017,489819.8]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1020,2783089.0]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1133,977.3198]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1022,233.1622]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1130,786283318.053]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1021,281.8002]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1016,487000.0]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1019,65000.0]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1018,484937.5]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1017,485810.4]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1020,2783092.0]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1133,970.6354]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1022,171.7303]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1130,781544834.0388]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1021,280.8345]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1016,486000.0]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1019,62086.770000000004]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1018,483654.2]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1017,485668.8]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1020,2783094.0]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1133,969.1063]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1022,155.0382]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1130,780365644.2155]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1021,280.5903]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1016,485500.0]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1019,59126.69]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1018,483920.8]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1017,485822.9]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1020,2783096.0]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1133,970.4375]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1022,180.3506]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1130,781014944.916]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1021,280.8766]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1016,485800.0]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1019,58100.1]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1018,485864.6]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1017,487811.5]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1020,2783099.0]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1133,972.4552]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1022,229.2528]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1130,783580135.14]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1021,281.3763]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1016,486100.0]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1019,58200.200000000004]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1018,485214.60000000003]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1017,487730.2]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1020,2783102.0]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1133,973.6302]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1022,222.3442]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1130,784142884.8428]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1021,281.7159]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1016,488300.0]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1019,60660.03]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1018,487600.0]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1017,489775.0]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1020,2783106.0]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1133,977.6292]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1022,271.011]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1130,786510491.1712]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1021,282.7237]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1016,489100.0]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1019,62900.149999999994]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1018,487477.10000000003]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1017,489747.9]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1020,2783110.0]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1133,977.3958]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1022,272.8936]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1130,786739832.307]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1021,282.4529]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1016,487700.0]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1019,67206.73999999999]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1018,485902.10000000003]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1017,486007.3]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1020,2783113.0]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1133,971.2573]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1022,214.8094]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1130,783040256.356]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1021,281.3117]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1016,487100.0]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1019,66686.74]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1018,485002.1]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1017,487804.19999999995]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1020,2783117.0]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1133,973.3771]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1022,229.2018]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1130,782793959.6284]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1021,281.2186]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1016,486400.0]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1019,65846.76000000001]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1018,485589.60000000003]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1017,486051.10000000003]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1020,2783119.0]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1133,971.6157]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1022,227.1238]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1130,783122098.336]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1021,281.4228]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1016,486800.0]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1019,65140.020000000004]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1018,486333.3]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1017,487767.7]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1020,2783123.0]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1133,974.6927]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1022,251.5283]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1130,785261219.724]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1021,282.1509]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1016,487500.0]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1019,65606.77]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1018,487477.10000000003]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1017,487806.2]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1020,2783126.0]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1133,974.9645]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1022,259.9132]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1130,785008523.3073]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1021,281.9689]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1016,487600.0]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1019,67060.17]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1018,487372.9]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1017,487779.2]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1020,2783130.0]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1133,975.2188]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1022,259.2961]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1130,785479165.7466]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1021,282.222]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1016,487900.0]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1019,67800.05]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1018,487506.3]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1017,487756.3]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1020,2783133.0]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1133,975.3334]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1022,271.7059]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1130,786178300.753]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1021,282.4174]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1016,488000.0]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1019,69060.17]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1018,486697.9]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1017,487715.6]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1020,2783138.0]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1133,972.4593]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1022,233.5108]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1130,783794841.3414]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1021,281.294]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1016,486100.0]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1019,68893.36]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1018,485933.3]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1017,487808.3]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1020,2783140.0]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1133,973.7833]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1022,208.0163]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1130,784017777.5525]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1021,281.4516]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1016,486800.0]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1019,66626.69]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1018,485012.5]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1017,484059.39999999997]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1020,2783143.0]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1133,967.099]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1022,127.8321]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1130,778186266.0936]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1021,279.1162]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1016,482700.0]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1019,63193.46]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1018,483406.3]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1017,487205.2]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1020,2783145.0]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1133,972.549]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1022,157.6356]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1130,780249969.4035]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1021,281.4139]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1016,486200.0]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1019,59006.79]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1018,484670.8]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1017,484008.30000000005]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1020,2783148.0]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1133,967.3354]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1022,149.4659]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1130,779892899.5204]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1021,280.1463]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1016,484300.0]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1019,58540.170000000006]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1018,482718.8]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1017,483887.5]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1020,2783150.0]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1133,966.6521]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1022,130.8002]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1130,778465702.105]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1021,279.8067]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1016,483900.0]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1019,56233.33]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1018,482800.0]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1017,483853.1]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1020,2783152.0]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1133,966.7739]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1022,133.5042]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1130,778219395.936]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1021,279.8888]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1016,484400.0]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1019,55200.200000000004]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1018,483900.0]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1017,487499.0]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1020,2783153.0]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1133,973.3657]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1022,187.5457]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1130,782396634.3798]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1021,281.9712]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1016,488200.0]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1019,56600.1]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1018,486420.8]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1017,487785.39999999997]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1020,2783157.0]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1133,974.6479]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1022,234.8739]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1130,785036192.6386]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1021,282.1954]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1016,487600.0]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1019,61633.43]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1018,484531.3]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1017,485734.39999999997]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1020,2783161.0]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1133,969.2219]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1022,166.9329]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1130,778598752.4974]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1021,279.4337]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1016,482000.0]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1019,60900.2]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1018,480354.2]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1017,481857.3]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1020,2783162.0]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1133,963.3261]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1022,80.83922]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1130,774712624.834]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1021,278.0307]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1016,480900.0]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1019,55026.84]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1018,479097.89999999997]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1017,481831.2]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1020,2783163.0]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1133,960.7708]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1022,55.83308]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1130,771882983.0526]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1021,277.1227]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1016,479900.0]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1019,51786.72]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1018,478608.3]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1017,480211.5]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1020,2783163.0]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1133,958.6761]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1022,50.17878]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1130,771123456.6208]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1021,277.1494]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1016,480000.0]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1019,51300.049999999996]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1018,478552.1]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1017,479740.6]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1020,2783164.0]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1133,958.1281]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1022,44.16259]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1130,771741319.0288]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1021,277.2892]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1016,479700.0]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1019,51753.450000000004]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1018,478202.1]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1017,479984.39999999997]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1020,2783165.0]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1133,958.1573]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1022,40.79475]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1130,771000161.162]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1021,276.8807]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1016,479400.0]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1019,52553.39]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1018,478054.19999999995]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1017,479913.5]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1020,2783165.0]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1133,957.976]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1022,37.25615]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1130,770449929.4415]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1021,276.7675]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1016,479100.0]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1019,53406.689999999995]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1018,479745.8]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1017,479970.8]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1020,2783166.0]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1133,958.0646]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1022,35.1916]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1130,770567655.8718]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1021,276.7719]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1016,478300.0]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1019,54053.39]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1018,477685.4]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1017,479888.5]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1020,2783166.0]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1133,957.2052]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1022,32.56308]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1130,769406240.7]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1021,276.3057]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1016,478200.0]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1019,55106.77]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1018,477304.19999999995]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1017,479754.2]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1020,2783167.0]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1133,956.825]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1022,30.8093]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1130,769597999.0396]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1021,276.4211]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1016,478800.0]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1019,55953.4]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1018,477422.9]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1017,479984.39999999997]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1020,2783167.0]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1133,957.2761]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1022,28.80456]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1130,769579630.1374]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1021,276.6254]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1016,478700.0]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1019,56473.4]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1018,477179.19999999995]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1017,479441.7]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1020,2783167.0]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1133,956.6521]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1022,27.15512]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1130,769499473.0944]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1021,276.4611]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1016,478800.0]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1019,57253.450000000004]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1018,477089.60000000003]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1017,479063.5]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1020,2783168.0]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1133,956.2656]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1022,25.15716]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1130,768832347.7248]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1021,276.2902]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1016,478500.0]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1019,57853.44]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1018,477160.39999999997]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1017,479984.39999999997]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1020,2783168.0]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1133,957.0427]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1022,23.70742]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1130,769802281.7728]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1021,276.5699]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1016,478500.0]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1019,58300.049999999996]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1018,476947.9]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1017,479483.3]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1020,2783169.0]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1133,956.5041]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1022,22.09797]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1130,769091737.0023]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1021,276.2724]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1016,478400.0]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1019,58706.740000000005]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1018,476858.3]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1017,478251.0]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1020,2783169.0]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1133,955.0114]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1022,20.77925]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1130,768406242.4776]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1021,276.0548]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1016,478400.0]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1019,59100.1]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1018,476591.7]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1017,477832.3]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1020,2783169.0]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1133,954.4802]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1022,19.35186]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1130,768684281.0607]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1021,276.1725]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1016,478200.0]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1019,59453.4]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1018,476747.9]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1017,478702.1]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1020,2783169.0]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1133,955.575]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1022,18.41508]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1130,768684281.0607]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1021,276.1193]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1016,478200.0]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1019,59713.41]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1018,476697.9]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1017,477984.39999999997]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1020,2783170.0]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1133,954.6511]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1022,17.60691]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1130,768264298.581]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1021,275.9883]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1016,478300.0]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1019,60253.450000000004]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1018,476731.3]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1017,479778.1]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1020,2783170.0]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1133,956.6969]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1022,16.61457]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1130,769567935.409]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1021,276.5232]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1016,478400.0]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1019,60400.149999999994]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1018,476843.8]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1017,479984.39999999997]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1020,2783170.0]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1133,956.9886]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1022,15.96413]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1130,769079767.391]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1021,276.2591]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1016,478600.0]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1019,60753.450000000004]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1018,476929.19999999995]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1017,479984.39999999997]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1020,2783170.0]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1133,957.0365]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1022,15.36253]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1130,768919178.482]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1021,276.2901]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1016,478600.0]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1019,61053.39]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1018,477060.4]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1017,479171.89999999997]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1020,2783171.0]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1133,956.1969]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1022,14.9341]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1130,769413745.9262]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1021,276.5677]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1016,478700.0]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1019,61300.049999999996]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1018,476879.2]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1017,479984.39999999997]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1020,2783171.0]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1133,956.7281]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1022,14.45007]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1130,769314943.3557]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1021,276.2702]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1016,478600.0]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1019,61146.810000000005]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1018,477110.4]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1017,479789.60000000003]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1020,2783171.0]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1133,956.7104]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1022,14.20143]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1130,768752742.8137]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1021,276.1792]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1016,478700.0]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1019,60573.439999999995]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1018,477241.69999999995]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1017,479984.39999999997]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1020,2783171.0]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1133,957.0052]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1022,13.75292]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1130,769364205.4824]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1021,276.4456]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1016,478500.0]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1019,59393.36]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1018,477120.8]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1017,479840.6]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1020,2783171.0]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1133,957.0281]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1022,13.42448]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1130,769611629.3843]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1021,276.5765]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1016,478900.0]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1019,58840.1]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1018,477356.3]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1017,478928.1]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1020,2783172.0]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1133,956.1052]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1022,13.20683]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1130,769018811.9544]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1021,276.3745]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1016,478600.0]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1019,58246.78999999999]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1018,477185.4]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1017,479984.39999999997]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1020,2783172.0]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1133,957.1802]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1022,13.00042]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1130,769105090.2864]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1021,276.481]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1016,478800.0]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1019,58100.1]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1018,476981.3]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1017,479984.39999999997]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1020,2783172.0]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1133,956.7761]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1022,12.74952]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1130,769599381.6336]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1021,276.4566]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1016,478900.0]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1019,58100.1]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1018,476931.2]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1017,479984.39999999997]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1020,2783172.0]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1133,956.8219]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1022,12.58754]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1130,769006009.3632]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1021,276.2546]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1016,478700.0]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1019,58100.1]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1018,476731.3]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1017,479984.39999999997]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1020,2783172.0]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1133,956.7886]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1022,12.31442]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1130,769172999.6832]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1021,276.4722]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1016,478800.0]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1019,58153.48]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1018,476695.80000000005]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1017,479984.39999999997]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1020,2783172.0]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1133,956.7177]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1022,12.15458]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1130,769797541.7527]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1021,276.3945]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1016,478500.0]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1019,58300.049999999996]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1018,476827.1]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1017,479984.39999999997]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1020,2783173.0]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1133,956.874]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1022,11.89928]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1130,769049981.4849]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1021,276.2191]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1016,478700.0]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1019,58406.689999999995]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1018,476735.4]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1017,479984.39999999997]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1020,2783173.0]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1133,956.7719]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1022,12.05475]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1130,769148784.1264]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1021,276.4278]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1016,478700.0]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1019,58700.200000000004]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1018,476935.4]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1017,479984.39999999997]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1020,2783173.0]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1133,956.999]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1022,12.07474]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1130,769995425.353]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1021,276.5455]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1016,478600.0]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1019,58700.200000000004]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1018,476695.80000000005]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1017,479984.39999999997]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1020,2783173.0]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1133,956.8323]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1022,11.90594]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1130,768771664.1849]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1021,276.1903]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1016,478700.0]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1019,59053.39]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1018,476904.2]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1017,479984.39999999997]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1020,2783173.0]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1133,956.8302]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1022,12.13903]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1130,768876868.1243]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1021,276.3257]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1016,478500.0]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1019,59100.1]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1018,476956.2]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1017,479984.39999999997]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1020,2783173.0]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1133,956.8323]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1022,12.22121]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1130,769550117.673]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1021,276.4233]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1016,478600.0]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1019,59400.149999999994]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1018,476729.2]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1017,481717.69999999995]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1020,2783173.0]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1133,962.2427]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1022,12.18569]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1130,771496668.8692]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1021,278.0728]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1016,482000.0]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1019,59600.1]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1018,476900.0]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1017,477984.39999999997]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1020,2783174.0]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1133,955.099]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1022,12.32553]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1130,766436579.1028]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1021,275.5443]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1016,477400.0]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1019,59800.049999999996]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1018,476818.8]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1017,479984.39999999997]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1020,2783174.0]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1133,956.9969]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1022,12.46981]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1130,770057210.1594]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1021,276.5544]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1016,478800.0]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1019,59953.4]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1018,477460.39999999997]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1017,479970.8]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1020,2783174.0]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1133,957.5646]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1022,12.70959]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1130,769884375.054]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1021,276.5543]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1016,479000.0]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1019,60200.200000000004]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1018,479285.39999999997]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1017,479984.39999999997]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1020,2783174.0]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1133,959.8386]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1022,12.93597]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1130,769933637.2338]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1021,276.6587]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1016,479500.0]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1019,60300.049999999996]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1018,478729.2]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1017,479984.39999999997]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1020,2783174.0]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1133,958.1594]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1022,13.17136]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1130,771379496.1268]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1021,277.207]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1016,479900.0]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1019,60400.149999999994]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1018,477597.89999999997]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1017,479984.39999999997]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1020,2783174.0]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1133,957.849]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1022,13.32457]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1130,770378388.439]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1021,276.9584]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1016,479900.0]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1019,60700.200000000004]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1018,478731.3]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1017,479957.3]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1020,2783175.0]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1133,958.1469]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1022,13.52213]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1130,770502516.525]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1021,276.9429]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1016,479800.0]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1019,61006.79]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1018,478177.1]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1017,479984.39999999997]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1020,2783175.0]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1133,958.0656]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1022,13.60197]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1130,771046070.6025]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1021,277.1826]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1016,480000.0]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1019,61200.200000000004]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1018,478231.3]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1017,479984.39999999997]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1020,2783175.0]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1133,958.2657]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1022,13.90842]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1130,771552608.4525]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1021,277.1537]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1016,480000.0]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1019,60946.74]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1018,479502.1]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1017,479984.39999999997]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1020,2783175.0]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1133,958.7386]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1022,14.25472]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1130,770724892.2075]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1021,276.9584]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1016,480200.0]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1019,60433.53]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1018,478410.39999999997]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1017,479388.5]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1020,2783175.0]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1133,957.9718]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1022,14.47895]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1130,771521715.21]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1021,277.3446]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1016,480200.0]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1019,59393.36]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1018,478600.0]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1017,479884.4]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1020,2783176.0]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1133,958.5323]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1022,14.85192]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1130,772393126.5072]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1021,277.4512]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1016,480200.0]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1019,58746.78999999999]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1018,478450.0]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1017,479984.39999999997]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1020,2783176.0]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1133,958.4156]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1022,15.18709]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1130,771268723.4032]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1021,277.0738]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1016,480300.0]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1019,58400.149999999994]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1018,478731.3]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1017,481717.69999999995]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1020,2783176.0]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1133,960.7052]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1022,15.33364]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1130,771942251.9952]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1021,277.4223]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1016,480400.0]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1019,58200.200000000004]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1018,478783.3]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1017,480251.0]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1020,2783176.0]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1133,959.0468]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1022,15.6201]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1130,772535346.8008]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1021,277.6066]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1016,480300.0]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1019,58300.049999999996]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1018,478756.3]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1017,479587.5]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1020,2783176.0]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1133,958.5063]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1022,15.68659]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1130,771732400.5248]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1021,277.2227]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1016,480400.0]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1019,58500.0]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1018,478408.3]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1017,479984.39999999997]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1020,2783177.0]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1133,958.4406]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1022,15.61339]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1130,770879912.3768]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1021,277.1627]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1016,480000.0]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1019,58700.200000000004]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1018,478568.8]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1017,479984.39999999997]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1020,2783177.0]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1133,958.3261]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1022,15.22043]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1130,771942529.3554]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1021,277.2626]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1016,479900.0]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1019,58853.44]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1018,478470.8]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1017,479984.39999999997]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1020,2783177.0]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1133,958.3073]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1022,14.98508]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1130,771368081.6226]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1021,277.2648]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1016,480600.0]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1019,59100.1]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1018,478916.7]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1017,481936.5]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1020,2783177.0]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1133,960.674]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1022,14.62987]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1130,771602703.4437]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1021,277.3468]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1016,480500.0]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1019,59300.049999999996]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1018,478293.8]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1017,481605.2]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1020,2783178.0]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1133,959.9969]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1022,14.24584]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1130,772486639.6968]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1021,277.591]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1016,480600.0]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1019,59553.39]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1018,478818.8]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1017,481984.39999999997]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1020,2783178.0]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1133,960.9198]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1022,13.93946]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1130,772048010.844]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1021,277.3069]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1016,480600.0]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1019,59700.200000000004]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1018,478889.6]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1017,480251.0]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1020,2783178.0]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1133,959.0197]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1022,13.86843]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1130,771782217.345]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1021,277.3091]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1016,480500.0]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1019,59953.4]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1018,478875.0]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1017,481717.69999999995]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1020,2783178.0]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1133,960.6844]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1022,13.48436]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1130,772801973.7642]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1021,277.6577]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1016,480600.0]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1019,60200.200000000004]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1018,478797.9]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1017,481969.80000000005]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1020,2783178.0]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1133,960.9573]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1022,13.26901]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1130,772307124.7158]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1021,277.3979]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1016,480300.0]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1019,60400.149999999994]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1018,478485.4]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1017,480251.0]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1020,2783178.0]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1133,958.5364]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1022,12.85618]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1130,770441282.1846]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1021,276.985]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1016,480300.0]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1019,60553.39]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1018,478404.2]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1017,479984.39999999997]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1020,2783179.0]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1133,958.5365]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1022,12.46989]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1130,771930838.0882]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1021,277.4446]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1016,479400.0]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1019,60800.049999999996]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1018,478897.89999999997]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1017,479984.39999999997]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1020,2783179.0]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1133,958.5615]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1022,12.19009]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1130,771881297.502]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1021,277.2514]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1016,479900.0]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1019,61053.39]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1018,478529.2]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1017,479984.39999999997]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1020,2783179.0]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1133,958.5698]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1022,12.02133]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1130,771282079.0633]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1021,277.0339]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1016,479800.0]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1019,61046.71]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1018,478427.1]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1017,479984.39999999997]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1020,2783179.0]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1133,958.3615]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1022,11.85492]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1130,771936961.082]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1021,277.4424]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1016,480300.0]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1019,60900.149999999994]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1018,478714.60000000003]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1017,481984.39999999997]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1020,2783179.0]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1133,960.949]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1022,11.53965]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1130,772412606.3731]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1021,277.6221]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1016,480500.0]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1019,59740.119999999995]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1018,478770.8]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1017,481984.39999999997]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1020,2783180.0]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1133,960.7281]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1022,11.34649]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1130,771696215.052]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1021,277.2025]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1016,480600.0]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1019,59093.43]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1018,478939.6]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1017,481984.39999999997]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1020,2783180.0]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1133,960.9823]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1022,10.8204]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1130,772518088.106]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1021,277.7221]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1016,480600.0]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1019,58446.74]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1018,479212.5]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1017,481984.39999999997]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1020,2783180.0]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1133,961.1261]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1022,10.80037]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1130,772746587.184]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1021,277.5556]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1016,480900.0]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1019,58100.1]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1018,479116.69999999995]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1017,481984.39999999997]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1020,2783180.0]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1133,961.1552]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1022,10.68498]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1130,772066934.628]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1021,277.4779]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1016,480900.0]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1019,58100.1]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1018,479070.80000000005]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1017,481984.39999999997]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1020,2783180.0]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1133,962.7657]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1022,10.52288]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1130,773012102.556]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1021,277.8397]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1016,480800.0]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1019,58000.0]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1018,479183.3]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1017,481984.39999999997]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1020,2783180.0]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1133,961.349]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1022,10.33868]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1130,772740185.87]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1021,277.5578]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1016,480700.0]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1019,58100.1]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1018,479745.8]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1017,481984.39999999997]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1020,2783181.0]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1133,962.7531]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1022,10.11881]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1130,772345251.8145]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1021,277.5955]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1016,481000.0]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1019,58100.1]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1018,481256.3]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1017,481984.39999999997]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1020,2783181.0]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1133,963.4719]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1022,9.863575]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1130,773506951.5639]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1021,277.7975]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1016,481000.0]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1019,58253.450000000004]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1018,481368.7]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1017,481984.39999999997]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1020,2783181.0]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1133,963.4657]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1022,9.899088]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1130,772981765.3092]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1021,277.6555]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1016,481200.0]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1019,58300.049999999996]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1018,481379.2]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1017,481984.39999999997]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1020,2783181.0]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1133,963.4219]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1022,9.685937]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1130,772907454.3765]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1021,277.8996]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1016,481500.0]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1019,58500.0]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1018,481362.5]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1017,481984.39999999997]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1020,2783181.0]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1133,963.4573]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1022,9.623829]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1130,773809483.3386]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1021,277.8708]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1016,481400.0]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1019,58500.0]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1018,481645.8]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1017,481984.39999999997]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1020,2783181.0]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1133,963.4886]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1022,9.526135]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1130,772895208.3801]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1021,277.6554]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1016,481400.0]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1019,58553.39]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1018,481600.0]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1017,481984.39999999997]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1020,2783181.0]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1133,963.4719]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1022,9.301946]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1130,773692589.7366]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1021,277.9886]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1016,481400.0]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1019,58653.48]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1018,481712.5]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1017,481984.39999999997]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1020,2783181.0]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1133,963.6594]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1022,9.241979]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1130,773302944.3966]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1021,277.7376]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1016,481400.0]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1019,58700.200000000004]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1018,481783.3]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1017,481984.39999999997]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1020,2783181.0]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1133,963.6198]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1022,9.090997]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1130,773043829.6828]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1021,277.8442]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1016,481400.0]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1019,58700.200000000004]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1018,481714.60000000003]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1017,481984.39999999997]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1020,2783182.0]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1133,962.4594]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1022,9.173179]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1130,773877949.3282]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1021,278.055]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1016,481600.0]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1019,58800.049999999996]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1018,481443.8]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1017,481984.39999999997]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1020,2783182.0]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1133,963.9302]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1022,9.490582]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1130,773420672.5256]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1021,277.9219]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1016,481500.0]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1019,58800.049999999996]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1018,480162.5]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1017,481984.39999999997]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1020,2783182.0]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1133,962.3094]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1022,9.397365]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1130,774118694.5712]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1021,276.5188]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1016,476400.0]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1019,58800.049999999996]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1018,474522.89999999997]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1017,475835.39999999997]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1020,2783182.0]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1133,950.1604]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1022,9.648225]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1130,764683707.5912]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1021,274.6584]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1016,476000.0]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1019,59000.0]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1018,474175.0]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1017,475984.39999999997]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1020,2783182.0]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1133,950.1552]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1022,9.756998]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1130,764344159.3872]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1021,274.7451]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1016,476000.0]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1019,58946.74]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1018,474683.3]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1017,475984.39999999997]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1020,2783182.0]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1133,950.4927]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1022,10.01674]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1130,765511982.5544]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1021,275.0136]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1016,476400.0]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1019,59000.0]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1018,474487.5]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1017,476251.0]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1020,2783183.0]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1133,950.7802]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1022,10.35642]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1130,765017964.3028]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1021,274.825]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1016,476200.0]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1019,59000.0]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1018,474708.3]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1017,477717.69999999995]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1020,2783183.0]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1133,952.3989]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1022,10.39859]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1130,765444069.6201]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1021,275.1668]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1016,476500.0]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1019,59100.1]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1018,474677.1]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1017,477984.39999999997]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1020,2783183.0]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1133,952.624]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1022,10.65608]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1130,765685371.5862]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1021,275.0514]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1016,476400.0]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1019,59146.810000000005]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1018,474706.2]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1017,477984.39999999997]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1020,2783183.0]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1133,952.7427]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1022,10.96909]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1130,764956177.6402]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1021,274.8872]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1016,476600.0]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1019,59200.200000000004]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1018,474795.8]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1017,476251.0]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1020,2783183.0]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1133,950.8573]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1022,11.19114]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1130,765746879.9305]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1021,275.2578]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1016,476400.0]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1019,59246.78999999999]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1018,474883.30000000005]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1017,477984.39999999997]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1020,2783183.0]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1133,952.8594]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1022,11.76166]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1130,765629707.9262]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1021,275.0025]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1016,476700.0]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1019,59353.44]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1018,474756.3]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1017,477984.39999999997]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1020,2783183.0]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1133,952.9032]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1022,12.36329]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1130,765308250.2897]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1021,274.9737]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1016,476200.0]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1019,59500.0]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1018,474925.0]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1017,477984.39999999997]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1020,2783184.0]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1133,952.7094]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1022,12.97823]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1130,766216678.2048]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1021,275.3134]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1016,477000.0]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1019,59700.200000000004]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1018,474793.8]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1017,477984.39999999997]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1020,2783184.0]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1133,952.6677]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1022,13.6842]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1130,765537302.9904]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1021,274.987]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1016,476600.0]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1019,59953.4]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1018,474856.3]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1017,477984.39999999997]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1020,2783184.0]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1133,952.9719]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1022,14.47673]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1130,765901621.776]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1021,275.4621]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1016,477000.0]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1019,60153.48]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1018,475812.5]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1017,477984.39999999997]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1020,2783184.0]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1133,953.1594]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1022,15.01842]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1130,766649463.3168]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1021,275.4577]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1016,477100.0]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1019,60353.44]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1018,477333.3]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1017,477984.39999999997]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1020,2783184.0]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1133,955.3136]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1022,15.2226]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1130,766043842.4784]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1021,275.2779]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1016,477300.0]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1019,60500.0]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1018,477543.8]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1017,477984.39999999997]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1020,2783184.0]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1133,955.4636]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1022,15.18492]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1130,767205265.1616]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1021,275.6575]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1016,477100.0]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1019,60753.450000000004]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1018,475666.7]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1017,477984.39999999997]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1020,2783184.0]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1133,954.5761]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1022,15.17162]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1130,766081134.079]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1021,275.1913]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1016,477000.0]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1019,60900.149999999994]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1018,475658.3]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1017,477984.39999999997]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1020,2783185.0]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1133,954.7136]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1022,14.88517]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1130,766272617.207]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1021,275.2911]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1016,477200.0]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1019,61200.200000000004]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1018,477575.0]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1017,477984.39999999997]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1020,2783185.0]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1133,955.6323]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1022,14.73204]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1130,767242835.498]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1021,275.5709]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1016,477200.0]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1019,61000.0]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1018,477720.8]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1017,477984.39999999997]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1020,2783185.0]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1133,955.6823]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1022,14.51666]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1130,766569026.4095]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1021,275.5265]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1016,477600.0]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1019,60040.170000000006]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1018,476416.7]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1017,477984.39999999997]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1020,2783185.0]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1133,955.2906]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1022,14.19921]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1130,767625801.754]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1021,275.8239]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1016,477600.0]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1019,59146.810000000005]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1018,477912.5]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1017,477984.39999999997]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1020,2783186.0]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1133,955.7615]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1022,13.94168]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1130,766736292.9982]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1021,275.4222]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1016,477300.0]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1019,58446.74]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1018,477727.10000000003]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1017,477984.39999999997]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1020,2783186.0]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1133,955.7719]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1022,13.70415]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1130,767131783.7288]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1021,275.7418]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1016,477400.0]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1019,58046.71]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1018,477687.5]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1017,477984.39999999997]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1020,2783186.0]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1133,955.8552]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1022,13.60646]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1130,766717923.9706]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1021,275.411]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1016,477400.0]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1019,57893.36]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1018,476610.4]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1017,477984.39999999997]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1020,2783186.0]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1133,954.1573]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1022,13.40444]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1130,766755218.663]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1021,275.7707]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1016,477500.0]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1019,57700.200000000004]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1018,476031.3]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1017,477984.39999999997]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1020,2783186.0]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1133,954.2219]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1022,13.21573]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1130,767706233.3192]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1021,275.684]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1016,477700.0]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1019,57700.200000000004]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1018,476331.2]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1017,477984.39999999997]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1020,2783186.0]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1133,954.1615]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1022,12.78288]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1130,767057750.9812]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1021,275.5576]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1016,477500.0]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1019,57853.44]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1018,476329.2]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1017,477984.39999999997]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1020,2783187.0]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1133,954.2615]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1022,12.76289]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1130,767935287.1278]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1021,275.8395]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1016,477800.0]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1019,57900.149999999994]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1018,476281.3]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1017,477984.39999999997]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1020,2783187.0]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1133,954.5865]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1022,12.47203]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1130,767577090.9609]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1021,275.7906]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1016,478100.0]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1019,58000.0]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1018,476781.3]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1017,477984.39999999997]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1020,2783187.0]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1133,954.8802]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1022,12.39878]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1130,769016555.2773]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1021,276.1814]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1016,478100.0]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1019,58100.1]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1018,476797.9]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1017,477984.39999999997]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1020,2783187.0]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1133,954.4907]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1022,12.15458]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1130,768225851.8506]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1021,276.0238]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1016,478000.0]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1019,58253.450000000004]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1018,476716.7]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1017,478251.0]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1020,2783187.0]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1133,955.0698]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1022,12.20569]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1130,768608818.3818]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1021,276.2413]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1016,478000.0]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1019,58353.44]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1018,476777.10000000003]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1017,477984.39999999997]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1020,2783188.0]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1133,954.9427]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1022,11.98808]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1130,768114800.3544]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1021,275.9083]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1016,477900.0]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1019,58500.0]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1018,476964.60000000003]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1017,479717.69999999995]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1020,2783188.0]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1133,956.749]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1022,12.25454]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1130,768059136.5944]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1021,276.1103]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1016,478000.0]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1019,58600.1]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1018,476893.7]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1017,477984.39999999997]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1020,2783188.0]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1133,954.8844]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1022,12.37219]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1130,768547307.7696]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1021,276.1237]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1016,478200.0]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1019,58700.200000000004]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1018,476695.80000000005]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1017,477984.39999999997]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1020,2783188.0]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1133,954.7407]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1022,12.47203]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1130,767503055.632]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1021,275.8928]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1016,478100.0]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1019,58753.450000000004]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1018,476695.80000000005]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1017,477984.39999999997]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1020,2783188.0]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1133,954.7407]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1022,12.71407]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1130,768670881.3168]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1021,276.0726]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1016,478100.0]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1019,58853.44]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1018,476929.19999999995]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1017,477984.39999999997]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1020,2783188.0]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1133,954.8073]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1022,12.97157]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1130,767663645.5796]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1021,275.8972]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1016,478200.0]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1019,59053.39]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1018,476966.7]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1017,477984.39999999997]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1020,2783188.0]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1133,954.8698]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1022,13.24906]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1130,769307672.8247]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1021,276.2769]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1016,478200.0]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1019,59100.1]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1018,476870.8]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1017,479717.69999999995]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1020,2783189.0]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1133,956.7698]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1022,13.63761]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1130,768331330.1235]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1021,276.0171]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1016,478500.0]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1019,59300.049999999996]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1018,477206.2]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1017,479984.39999999997]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1020,2783189.0]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1133,957.2198]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1022,13.97279]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1130,768899657.3173]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1021,276.2458]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1016,478100.0]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1019,59400.149999999994]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1018,477064.6]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1017,479984.39999999997]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1020,2783189.0]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1133,957.2094]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1022,14.15258]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1130,769085296.0236]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1021,276.2081]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1016,478800.0]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1019,59553.39]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1018,477187.5]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1017,479984.39999999997]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1020,2783189.0]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1133,957.1948]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1022,14.78751]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1130,769029908.556]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1021,276.2658]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1016,478400.0]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1019,59806.840000000004]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1018,477202.1]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1017,479984.39999999997]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1020,2783190.0]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1133,958.8761]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1022,15.35585]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1130,769388105.109]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1021,276.5099]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1016,479100.0]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1019,60053.39]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1018,478808.3]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1017,479984.39999999997]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1020,2783190.0]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1133,959.3365]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1022,15.88421]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1130,768899933.583]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1021,276.4789]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1016,478800.0]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1019,60253.450000000004]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1018,479691.7]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1017,479984.39999999997]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1020,2783190.0]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1133,959.6656]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1022,16.3881]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1130,770216104.134]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1021,276.6875]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1016,479400.0]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1019,60400.149999999994]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1018,479679.19999999995]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1017,479984.39999999997]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1020,2783190.0]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1133,959.6719]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1022,17.03637]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1130,769480785.336]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1021,276.561]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1016,479500.0]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1019,60606.77]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1018,479718.8]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1017,479984.39999999997]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1020,2783191.0]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1133,959.7948]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1022,17.81558]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1130,770543962.4533]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1021,276.9096]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1016,479400.0]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1019,60853.44]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1018,479768.7]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1017,479984.39999999997]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1020,2783191.0]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1133,959.5656]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1022,18.49717]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1130,769382258.5299]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1021,276.3878]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1016,478900.0]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1019,61100.1]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1018,479789.60000000003]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1017,479984.39999999997]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1020,2783191.0]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1133,959.6511]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1022,19.18092]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1130,769925815.7322]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1021,276.6098]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1016,479300.0]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1019,61246.78999999999]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1018,479662.5]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1017,479984.39999999997]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1020,2783191.0]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1133,959.6719]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1022,20.24213]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1130,769994003.9117]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1021,276.6542]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1016,479300.0]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1019,60793.509999999995]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1018,479968.8]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1017,479984.39999999997]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1020,2783192.0]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1133,959.7927]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1022,21.51412]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1130,770513345.8784]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1021,276.9229]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1016,479400.0]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1019,59786.72]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1018,479881.3]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1017,479984.39999999997]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1020,2783192.0]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1133,959.799]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1022,22.92599]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1130,770531714.9456]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1021,276.6653]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1016,479300.0]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1019,59046.71]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1018,479718.8]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1017,479984.39999999997]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1020,2783192.0]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1133,959.7719]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1022,24.43122]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1130,770167116.7936]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1021,276.8696]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1016,479500.0]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1019,58500.0]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1018,479872.9]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1017,479984.39999999997]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1020,2783193.0]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1133,959.9365]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1022,25.62779]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1130,770995393.4319]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1021,276.9028]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1016,479300.0]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1019,58500.0]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1018,478866.69999999995]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1017,479928.1]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1020,2783193.0]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1133,958.4739]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1022,27.19953]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1130,770457958.8636]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1021,276.9983]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1016,479700.0]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1019,58553.39]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1018,478833.3]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1017,479984.39999999997]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1020,2783193.0]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1133,958.6302]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1022,28.09866]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1130,771644155.7202]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1021,277.2425]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1016,479800.0]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1019,58853.44]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1018,478847.89999999997]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1017,479984.39999999997]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1020,2783194.0]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1133,958.799]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1022,29.44617]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1130,770816432.7566]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1021,277.0294]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1016,479700.0]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1019,59453.4]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1018,478708.3]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1017,479740.6]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1020,2783194.0]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1133,958.4677]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1022,30.02341]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1130,771811424.6116]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1021,277.3713]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1016,480000.0]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1019,60006.79]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1018,478495.8]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1017,479984.39999999997]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1020,2783195.0]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1133,958.2511]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1022,31.34208]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1130,769852889.282]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1021,276.6232]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1016,479400.0]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1019,60653.48]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1018,479070.80000000005]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1017,479984.39999999997]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1020,2783195.0]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1133,959.2615]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1022,31.99696]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1130,769877659.7175]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1021,276.5943]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1016,478700.0]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1019,61253.450000000004]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1018,479356.3]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1017,479984.39999999997]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1020,2783195.0]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1133,957.9927]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1022,33.19357]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1130,769185757.4405]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1021,276.379]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1016,478800.0]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1019,62006.79]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1018,479095.8]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1017,479984.39999999997]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1020,2783196.0]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1133,958.0219]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1022,34.04598]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1130,769408411.1688]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1021,276.5921]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1016,479000.0]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1019,62100.1]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1018,479847.89999999997]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1017,479984.39999999997]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1020,2783196.0]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1133,958.4927]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1022,35.66435]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1130,770032403.712]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1021,276.3723]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1016,478700.0]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1019,60840.1]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1018,478441.7]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1017,479984.39999999997]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1020,2783197.0]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1133,958.0532]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1022,37.32933]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1130,769896860.3704]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1021,276.712]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1016,479200.0]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1019,59340.1]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1018,475841.7]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1017,475903.1]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1020,2783197.0]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1133,950.8114]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1022,39.59826]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1130,765250312.9789]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1021,274.8383]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1016,476100.0]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1019,58546.71]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1018,474825.0]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1017,475984.39999999997]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1020,2783198.0]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1133,950.3907]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1022,41.59175]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1130,763779946.1094]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1021,274.6562]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1016,480700.0]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1019,58500.0]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1018,480050.0]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1017,481984.39999999997]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1020,2783198.0]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1133,962.0969]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1022,43.63861]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1130,773456012.2762]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1021,277.7132]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1016,481000.0]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1019,58953.4]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1018,481241.69999999995]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1017,481957.3]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1020,2783199.0]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1133,963.9011]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1022,46.28932]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1130,773036027.1291]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1021,277.9218]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1016,481100.0]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1019,59660.03]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1018,480047.9]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1017,481894.8]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1020,2783200.0]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1133,962.2469]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1022,48.54045]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1130,773789995.44]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1021,277.9685]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1016,481400.0]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1019,60706.740000000005]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1018,480372.9]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1017,481944.8]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1020,2783201.0]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1133,962.5115]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1022,52.07241]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1130,773617436.6796]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1021,278.0218]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1016,481800.0]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1019,61860.09]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1018,480454.2]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1017,481876.0]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1020,2783201.0]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1133,962.5197]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1022,54.77197]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1130,774754095.968]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1021,278.1794]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1016,481700.0]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1019,62546.71]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1018,480500.0]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1017,481984.39999999997]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1020,2783202.0]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1133,962.5073]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1022,57.40483]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1130,774007084.599]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1021,278.2549]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1016,482000.0]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1019,61380.14]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1018,480791.7]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1017,481984.39999999997]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1020,2783203.0]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1133,962.7573]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1022,58.95662]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1130,775280121.4304]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1021,278.4102]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1016,482000.0]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1019,59386.82]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1018,480968.8]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1017,481971.9]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1020,2783204.0]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1133,962.9865]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1022,60.07551]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1130,774229740.4772]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1021,278.3236]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1016,481800.0]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1019,58700.200000000004]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1018,480789.60000000003]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1017,481978.1]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1020,2783205.0]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1133,962.6906]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1022,60.36414]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1130,774712069.7625]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1021,278.3925]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1016,481900.0]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1019,58906.689999999995]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1018,480587.5]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1017,481969.80000000005]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1020,2783205.0]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1133,962.4406]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1022,60.7704]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1130,773853451.02]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1021,278.2637]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1016,481600.0]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1019,59660.03]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1018,480529.2]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1017,481980.2]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1020,2783206.0]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1133,962.2677]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1022,60.60164]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1130,774508617.4358]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1021,278.155]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1016,481500.0]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1019,60660.03]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1018,480550.0]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1017,481953.10000000003]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1020,2783207.0]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1133,962.7385]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1022,60.13108]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1130,773761326.3149]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1021,278.1594]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1016,481600.0]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1019,61300.049999999996]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1018,480562.5]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1017,481967.69999999995]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1020,2783208.0]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1133,962.5073]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1022,59.6182]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1130,773996507.0808]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1021,277.973]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1016,481300.0]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1019,60893.36]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1018,480468.8]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1017,481934.39999999997]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1020,2783208.0]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1133,962.2886]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1022,59.13203]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1130,773434298.637]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1021,278.0795]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1016,481500.0]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1019,59840.1]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1018,480441.7]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1017,481754.2]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1020,2783209.0]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1133,962.3688]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1022,58.708]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1130,774163499.395]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1021,278.1195]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1016,481700.0]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1019,59100.1]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1018,480491.69999999995]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1017,481961.5]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1020,2783210.0]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1133,962.5761]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1022,58.36388]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1130,773545904.93]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1021,278.1949]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1016,481500.0]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1019,59053.39]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1018,480822.9]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1017,481916.7]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1020,2783211.0]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1133,962.5709]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1022,58.57483]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1130,774627182.0154]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1021,278.2859]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1016,481700.0]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1019,59553.39]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1018,480593.8]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1017,481938.5]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1020,2783212.0]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1133,962.4864]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1022,58.90561]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1130,773670035.4088]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1021,278.1261]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1016,481400.0]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1019,60000.0]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1018,480625.0]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1017,481685.4]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1020,2783213.0]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1133,962.3333]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1022,59.8402]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1130,774454901.1309]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1021,278.0884]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1016,481600.0]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1019,60806.840000000004]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1018,480570.80000000005]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1017,481971.9]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1020,2783214.0]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1133,962.6948]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1022,61.08561]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1130,773812535.2776]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1021,278.246]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1016,481400.0]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1019,60900.149999999994]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1018,480793.8]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1017,481759.4]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1020,2783215.0]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1133,962.5344]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1022,62.94818]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1130,774597679.936]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1021,278.1549]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1016,481900.0]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1019,60246.78999999999]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1018,480827.1]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1017,481967.69999999995]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1020,2783215.0]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1133,962.8344]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1022,64.60207]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1130,774326038.0432]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1021,278.3925]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1016,481800.0]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1019,59646.810000000005]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1018,481031.3]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1017,481953.10000000003]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1020,2783216.0]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1133,963.0989]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1022,66.9531]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1130,775160167.8784]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1021,278.3702]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1016,482100.0]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1019,59500.0]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1018,481222.89999999997]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1017,482081.2]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1020,2783217.0]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1133,963.1333]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1022,68.74904]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1130,774079166.5863]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1021,278.2971]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1016,482100.0]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1019,59906.689999999995]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1018,481154.2]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1017,481645.8]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1020,2783218.0]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1133,963.0166]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1022,70.72935]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1130,775648623.0186]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1021,278.5279]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1016,482100.0]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1019,60453.4]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1018,481150.0]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1017,482249.0]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1020,2783219.0]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1133,963.2928]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1022,71.87923]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1130,774672826.803]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1021,278.1439]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1016,482100.0]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1019,60700.200000000004]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1018,481216.7]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1017,483724.0]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1020,2783220.0]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1133,965.2261]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1022,72.27445]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1130,774870992.082]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1021,278.5079]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1016,482300.0]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1019,60300.049999999996]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1018,481458.3]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1017,481984.39999999997]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1020,2783221.0]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1133,963.324]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1022,71.64169]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1130,774685629.6494]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1021,278.4768]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1016,482100.0]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1019,59746.78999999999]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1018,481337.5]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1017,481790.6]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1020,2783222.0]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1133,962.9198]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1022,69.77911]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1130,775205257.4217]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1021,278.5656]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1016,482400.0]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1019,59400.149999999994]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1018,481060.4]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1017,481961.5]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1020,2783223.0]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1133,962.8948]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1022,67.8233]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1130,774791392.1616]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1021,278.3259]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1016,482100.0]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1019,59453.4]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1018,480762.5]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1017,481976.0]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1020,2783224.0]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1133,962.8573]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1022,64.69972]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1130,774921368.7792]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1021,278.257]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1016,481700.0]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1019,59600.1]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1018,480700.0]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1017,481883.30000000005]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1020,2783225.0]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1133,962.7708]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1022,61.63842]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1130,774260352.945]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1021,278.1705]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1016,481800.0]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1019,59953.4]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1018,480916.7]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1017,481724.0]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1020,2783226.0]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1133,962.6886]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1022,58.03981]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1130,774835367.3022]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1021,278.095]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1016,481700.0]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1019,60046.71]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1018,480735.4]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1017,481984.39999999997]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1020,2783227.0]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1133,962.7823]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1022,54.67866]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1130,774075546.4032]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1021,278.2105]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1016,481500.0]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1019,59700.200000000004]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1018,480406.3]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1017,481754.2]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1020,2783227.0]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1133,962.0688]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1022,51.44862]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1130,774180752.3838]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1021,278.0417]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1016,481700.0]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1019,59300.049999999996]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1018,480216.7]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1017,481984.39999999997]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1020,2783228.0]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1133,962.349]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1022,48.10972]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1130,773791935.2688]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1021,277.9886]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1016,481800.0]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1019,59200.200000000004]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1018,480172.9]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1017,481919.8]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1020,2783228.0]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1133,962.099]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1022,45.93632]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1130,774020716.3893]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1021,277.8419]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1016,481400.0]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1019,59253.450000000004]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1018,481904.2]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1017,481984.39999999997]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1020,2783229.0]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1133,962.524]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1022,43.80294]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1130,773038236.5523]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1021,277.6554]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1016,481500.0]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1019,59453.4]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1018,481783.3]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1017,481984.39999999997]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1020,2783230.0]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1133,963.8719]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1022,42.88388]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1130,773514168.308]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1021,277.7642]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1016,481100.0]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1019,59800.049999999996]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1018,481712.5]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1017,481984.39999999997]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1020,2783230.0]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1133,963.8094]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1022,42.04912]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1130,773260894.378]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1021,278.0462]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1016,481200.0]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1019,60153.48]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1018,480537.5]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1017,481953.10000000003]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1020,2783231.0]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1133,962.0614]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1022,41.7871]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1130,773922467.8922]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1021,277.9707]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1016,481500.0]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1019,60300.049999999996]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1018,480575.0]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1017,481970.8]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1020,2783232.0]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1133,962.2791]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1022,41.43859]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1130,773823941.2224]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1021,278.1905]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1016,481800.0]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1019,60400.149999999994]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1018,480700.0]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1017,481806.2]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1020,2783232.0]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1133,962.2583]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1022,41.57179]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1130,774015427.584]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1021,278.0395]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1016,481800.0]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1019,60246.78999999999]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1018,480600.0]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1017,481876.0]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1020,2783233.0]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1133,962.3635]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1022,42.06906]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1130,774324644.5465]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1021,278.4303]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1016,481900.0]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1019,59746.78999999999]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1018,480791.7]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1017,481984.39999999997]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1020,2783233.0]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1133,962.6656]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1022,42.7062]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1130,774614935.7484]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1021,278.2571]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1016,482000.0]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1019,59500.0]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1018,481066.7]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1017,481930.2]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1020,2783234.0]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1133,963.0094]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1022,44.41792]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1130,774788052.8946]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1021,278.579]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1016,482400.0]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1019,59400.149999999994]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1018,481166.7]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1017,481957.3]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1020,2783235.0]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1133,963.0365]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1022,46.33149]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1130,774930554.58]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1021,278.3236]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1016,482400.0]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1019,59806.840000000004]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1018,481375.0]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1017,483984.39999999997]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1020,2783235.0]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1133,965.4844]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1022,51.22877]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1130,775430980.233]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1021,278.7787]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1016,482600.0]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1019,60353.44]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1018,483166.7]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1017,483984.39999999997]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1020,2783236.0]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1133,967.7344]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1022,59.54049]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1130,776024644.756]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1021,278.7321]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1016,483000.0]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1019,61160.03]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1018,483900.0]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1017,483835.39999999997]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1020,2783237.0]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1133,966.5646]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1022,69.22189]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1130,776445192.364]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1021,279.2561]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1016,483500.0]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1019,61600.1]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1018,482697.9]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1017,483955.2]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1020,2783238.0]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1133,967.126]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1022,82.91708]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1130,778064202.5568]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1021,279.6779]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1016,485000.0]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1019,61446.74]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1018,484808.3]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1017,485679.19999999995]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1020,2783239.0]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1133,970.2563]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1022,114.2945]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1130,780752258.208]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1021,280.6436]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1016,485400.0]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1019,61500.0]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1018,485381.3]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1017,487616.69999999995]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1020,2783241.0]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1133,973.125]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1022,141.0967]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1130,781797089.0745]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1021,280.7857]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1016,486800.0]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1019,62353.44]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1018,485789.60000000003]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1017,487742.7]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1020,2783243.0]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1133,973.6739]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1022,151.1443]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1130,782922362.334]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1021,281.7691]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1016,487500.0]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1019,62346.76]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1018,486391.7]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1017,487753.10000000003]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1020,2783246.0]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1133,974.2427]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1022,169.5126]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1130,783818573.4938]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1021,281.6515]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1016,487400.0]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1019,62046.71]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1018,486247.9]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1017,487804.19999999995]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1020,2783248.0]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1133,974.1084]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1022,161.4207]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1130,783918220.3632]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1021,281.7536]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1016,487400.0]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1019,61346.76]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1018,486906.3]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1017,489578.10000000003]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1020,2783250.0]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1133,976.701]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1022,180.8279]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1130,784098306.6953]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1021,281.2342]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1016,486800.0]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1019,61000.0]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1018,485993.7]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1017,487754.2]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1020,2783252.0]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1133,973.1938]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1022,157.9309]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1130,782689987.4673]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1021,280.6014]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1016,484400.0]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1019,60126.69]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1018,482922.9]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1017,484219.80000000005]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1020,2783254.0]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1133,967.0115]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1022,89.5571]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1130,777728841.207]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1021,279.5136]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1016,484700.0]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1019,57033.380000000005]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1018,483268.7]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1017,485670.8]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1020,2783255.0]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1133,969.0271]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1022,95.05383]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1130,778464456.8736]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1021,279.6779]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1016,483800.0]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1019,56753.450000000004]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1018,482858.3]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1017,483887.5]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1020,2783257.0]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1133,966.625]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1022,78.74794]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1130,777278512.4358]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1021,279.1651]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1016,483700.0]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1019,57100.1]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1018,482543.8]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1017,483659.4]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1020,2783257.0]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1133,966.0469]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1022,71.23986]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1130,777007145.7244]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1021,279.3294]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1016,483300.0]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1019,58106.77]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1018,480733.3]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1017,483899.0]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1020,2783259.0]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1133,965.4907]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1022,62.76836]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1130,776377016.7327]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1021,278.6433]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1016,482900.0]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1019,58906.689999999995]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1018,481808.3]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1017,483984.39999999997]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1020,2783259.0]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1133,965.9282]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1022,58.82342]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1130,776036902.4829]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1021,278.8898]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1016,483100.0]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1019,59553.39]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1018,481062.5]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1017,483984.39999999997]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1020,2783260.0]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1133,965.4677]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1022,62.24225]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1130,775765535.13]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1021,278.3437]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1016,482600.0]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1019,60053.39]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1018,481400.0]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1017,483752.1]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1020,2783261.0]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1133,964.8979]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1022,67.24384]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1130,775197471.9593]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1021,278.4858]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1016,482500.0]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1019,60300.049999999996]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1018,481047.9]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1017,482133.30000000005]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1020,2783262.0]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1133,962.9583]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1022,66.45799]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1130,774987335.8734]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1021,278.1084]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1016,481700.0]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1019,60193.41]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1018,480108.3]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1017,481841.7]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1020,2783263.0]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1133,961.875]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1022,52.9805]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1130,773344097.5176]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1021,278.0861]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1016,481500.0]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1019,59240.119999999995]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1018,480189.6]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1017,481984.39999999997]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1020,2783263.0]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1133,962.1177]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1022,51.18221]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1130,773925242.5696]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1021,277.8486]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1016,481500.0]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1019,58746.78999999999]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1018,481352.10000000003]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1017,481984.39999999997]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1020,2783264.0]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1133,963.874]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1022,50.21206]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1130,773029309.888]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1021,277.7886]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1016,481300.0]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1019,58753.450000000004]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1018,480481.3]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1017,481982.3]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1020,2783265.0]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1133,963.4115]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1022,48.32503]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1130,774067745.475]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1021,277.8619]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1016,481400.0]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1019,59153.48]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1018,480547.9]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1017,481849.0]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1020,2783266.0]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1133,963.2094]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1022,45.35691]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1130,773450138.538]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1021,277.9552]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1016,481600.0]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1019,59553.39]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1018,478989.6]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1017,479984.39999999997]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1020,2783266.0]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1133,959.2531]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1022,43.68302]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1130,770459519.221]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1021,276.6321]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1016,479100.0]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1019,60253.450000000004]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1018,479664.60000000003]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1017,479888.5]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1020,2783267.0]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1133,959.1781]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1022,41.99809]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1130,768371232.4827]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1021,275.8639]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1016,477600.0]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1019,60806.840000000004]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1018,477968.8]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1017,477496.89999999997]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1020,2783267.0]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1133,955.3969]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1022,41.57628]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1130,767914495.9452]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1021,275.8217]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1016,477400.0]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1019,60900.149999999994]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1018,477627.1]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1017,477868.7]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1020,2783268.0]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1133,955.3249]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1022,42.24445]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1130,766005174.0972]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1021,275.5176]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1016,477300.0]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1019,60393.36]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1018,477804.19999999995]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1017,477627.1]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1020,2783269.0]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1133,955.5188]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1022,43.25455]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1130,767284639.7475]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1021,275.6708]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1016,477100.0]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1019,59493.46]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1018,477597.89999999997]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1017,477917.7]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1020,2783269.0]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1133,955.5865]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1022,44.6599]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1130,766283497.8882]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1021,275.4044]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1016,477200.0]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1019,59046.71]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1018,477810.4]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1017,477632.3]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1020,2783270.0]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1133,955.2698]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1022,44.79744]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1130,767099271.316]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1021,275.7285]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1016,477300.0]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1019,59100.1]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1018,477843.8]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1017,477984.39999999997]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1020,2783270.0]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1133,955.6906]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1022,43.80738]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1130,766246477.388]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1021,275.3111]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1016,477200.0]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1019,59253.450000000004]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1018,477710.39999999997]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1017,477821.9]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1020,2783271.0]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1133,955.5865]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1022,42.35102]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1130,766784758.9767]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1021,275.5909]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1016,476900.0]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1019,59700.200000000004]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1018,477868.7]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1017,477984.39999999997]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1020,2783271.0]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1133,954.0282]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1022,39.86681]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1130,765703733.3024]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1021,274.9804]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1016,476500.0]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1019,60406.689999999995]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1018,477064.6]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1017,477980.2]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1020,2783272.0]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1133,954.0323]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1022,37.73781]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1130,766024922.8912]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1021,275.3667]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1016,476700.0]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1019,61006.79]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1018,477472.89999999997]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1017,477778.1]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1020,2783272.0]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1133,955.4698]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1022,35.39357]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1130,766167423.3661]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1021,275.1491]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1016,476400.0]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1019,61000.0]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1018,475545.8]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1017,477970.8]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1020,2783273.0]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1133,953.4875]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1022,34.03275]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1130,765932236.7976]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1021,275.209]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1016,476400.0]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1019,60040.170000000006]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1018,475477.10000000003]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1017,477984.39999999997]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1020,2783273.0]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1133,954.9761]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1022,33.64198]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1130,766216684.2642]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1021,275.2534]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1016,476400.0]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1019,59093.43]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1018,477647.89999999997]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1017,477846.9]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1020,2783274.0]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1133,955.3886]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1022,34.77861]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1130,765845952.1674]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1021,275.1912]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1016,476000.0]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1019,58546.71]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1018,476941.7]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1017,476224.0]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1020,2783274.0]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1133,952.2219]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1022,36.36589]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1130,766717395.2568]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1021,275.3511]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1016,476600.0]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1019,58500.0]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1018,477897.89999999997]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1017,477689.6]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1020,2783275.0]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1133,955.5959]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1022,38.03538]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1130,766161572.385]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1021,275.2579]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1016,476600.0]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1019,58853.44]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1018,477881.3]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1017,477754.2]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1020,2783275.0]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1133,954.3771]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1022,37.84448]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1130,767515076.4496]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1021,275.6841]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1016,477100.0]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1019,59200.200000000004]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1018,476206.2]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1017,477984.39999999997]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1020,2783276.0]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1133,954.1511]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1022,37.55589]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1130,766860171.6068]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1021,275.4888]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1016,477100.0]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1019,60106.77]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1018,476206.2]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1017,477672.9]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1020,2783277.0]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1133,953.875]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1022,36.53462]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1130,767416545.8757]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1021,275.7596]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1016,477000.0]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1019,60706.740000000005]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1018,476047.9]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1017,477915.6]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1020,2783277.0]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1133,955.3677]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1022,35.57557]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1130,766471066.6788]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1021,275.2378]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1016,476900.0]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1019,61406.689999999995]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1018,476100.0]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1017,477984.39999999997]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1020,2783277.0]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1133,955.3927]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1022,35.0317]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1130,766730743.5728]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1021,275.6663]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1016,477100.0]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1019,61900.149999999994]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1018,477802.1]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1017,477961.5]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1020,2783278.0]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1133,955.874]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1022,35.36688]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1130,766570148.4322]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1021,275.3222]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1016,476900.0]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1019,61140.02]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1018,477881.3]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1017,477524.0]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1020,2783279.0]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1133,955.3615]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1022,35.96634]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1130,766489987.089]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1021,275.5154]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1016,477100.0]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1019,59733.33]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1018,477854.2]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1017,477909.4]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1020,2783279.0]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1133,955.7677]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1022,37.61133]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1130,766891614.2487]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1021,275.3689]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1016,476800.0]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1019,58693.41]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1018,476433.3]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1017,477984.39999999997]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1020,2783279.0]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1133,955.2906]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1022,39.10539]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1130,766440998.424]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1021,275.4466]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1016,477100.0]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1019,58500.0]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1018,477697.9]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1017,477821.9]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1020,2783280.0]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1133,955.6157]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1022,39.87577]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1130,766947833.712]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1021,275.5065]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1016,477000.0]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1019,58500.0]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1018,477862.5]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1017,477849.0]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1020,2783280.0]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1133,954.4573]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1022,40.33085]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1130,766490816.1991]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1021,275.4621]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1016,477200.0]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1019,58906.689999999995]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1018,477452.1]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1017,477957.3]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1020,2783281.0]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1133,955.9261]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1022,41.17668]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1130,767615261.7231]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1021,275.6974]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1016,477100.0]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1019,59500.0]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1018,476208.3]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1017,477740.6]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1020,2783282.0]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1133,954.1052]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1022,42.45758]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1130,766305725.009]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1021,275.4488]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1016,476900.0]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1019,60360.09]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1018,476327.1]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1017,477903.1]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1020,2783282.0]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1133,954.2239]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1022,43.22572]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1130,767980147.4602]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1021,275.9039]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1016,477200.0]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1019,61306.840000000004]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1018,476362.5]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1017,477984.39999999997]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1020,2783283.0]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1133,954.3427]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1022,42.90161]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1130,766824804.2847]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1021,275.5575]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1016,477100.0]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1019,62206.740000000005]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1018,476275.0]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1017,477578.10000000003]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1020,2783283.0]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1133,953.7135]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1022,41.82933]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1130,767010446.51]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1021,275.6597]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1016,477000.0]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1019,62093.43]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1018,477310.4]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1017,477485.4]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1020,2783284.0]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1133,954.0583]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1022,39.42283]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1130,766429575.1392]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1021,275.2911]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1016,476900.0]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1019,60380.14]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1018,477920.8]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1017,477604.2]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1020,2783284.0]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1133,955.4042]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1022,36.87207]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1130,766176849.9015]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1021,275.3778]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1016,476500.0]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1019,58820.1]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1018,477681.2]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1017,477678.1]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1020,2783285.0]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1133,955.2885]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1022,33.34892]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1130,766393111.146]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1021,275.2712]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1016,476600.0]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1019,57846.76]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1018,477600.0]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1017,477692.7]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1020,2783286.0]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1133,955.2489]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1022,30.44294]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1130,765732077.748]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1021,275.2379]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1016,476600.0]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1019,57546.71]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1018,477433.3]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1017,477602.10000000003]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1020,2783286.0]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1133,955.0]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1022,27.3838]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1130,766584876.5784]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1021,275.4066]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1016,476700.0]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1019,57500.0]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1018,477645.8]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1017,476871.89999999997]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1020,2783286.0]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1133,954.399]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1022,25.67225]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1130,765639669.4089]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1021,275.027]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1016,476500.0]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1019,57600.1]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1018,477612.5]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1017,477375.0]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1020,2783287.0]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1133,955.0167]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1022,23.6475]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1130,766751870.8941]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1021,275.4443]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1016,476500.0]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1019,57700.200000000004]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1018,477597.89999999997]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1017,477984.39999999997]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1020,2783287.0]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1133,955.5261]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1022,22.55748]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1130,766276207.1458]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1021,275.2112]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1016,476800.0]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1019,57953.4]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1018,477579.2]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1017,477605.2]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1020,2783287.0]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1133,955.1448]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1022,20.7149]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1130,766473820.5228]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1021,275.4532]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1016,476500.0]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1019,58100.1]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1018,477364.6]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1017,477807.3]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1020,2783288.0]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1133,955.2823]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1022,19.50725]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1130,766313500.1896]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1021,275.2867]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1016,476200.0]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1019,58300.049999999996]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1018,477218.8]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1017,477781.3]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1020,2783288.0]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1133,955.0917]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1022,18.17299]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1130,765732627.984]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1021,275.2223]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1016,476500.0]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1019,58406.689999999995]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1018,477343.8]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1017,477984.39999999997]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1020,2783288.0]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1133,955.3052]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1022,17.10297]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1130,766771072.7368]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1021,275.4377]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1016,476700.0]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1019,58553.39]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1018,477264.6]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1017,477984.39999999997]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1020,2783288.0]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1133,955.2198]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1022,15.83982]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1130,765300105.0288]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1021,275.0426]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1016,476300.0]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1019,58600.1]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1018,477366.69999999995]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1017,477984.39999999997]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1020,2783289.0]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1133,955.4386]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1022,15.05175]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1130,766771348.2279]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1021,275.5088]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1016,476500.0]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1019,58753.450000000004]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1018,477187.5]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1017,477984.39999999997]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1020,2783289.0]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1133,955.1261]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1022,14.28575]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1130,765553659.2904]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1021,274.956]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1016,476300.0]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1019,58800.049999999996]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1018,477185.4]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1017,476251.0]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1020,2783289.0]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1133,951.6593]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1022,13.35342]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1130,765343520.9709]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1021,275.0248]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1016,476200.0]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1019,58900.149999999994]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1018,475552.1]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1017,477984.39999999997]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1020,2783289.0]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1133,953.1365]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1022,12.63857]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1130,765843956.3331]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1021,275.1757]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1016,476500.0]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1019,59000.0]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1018,477083.3]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1017,477984.39999999997]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1020,2783289.0]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1133,953.5406]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1022,12.05249]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1130,764799666.3003]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1021,274.6584]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1016,476700.0]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1019,59100.1]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1018,477252.1]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1017,477984.39999999997]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1020,2783289.0]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1133,953.6448]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1022,11.56854]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1130,766171549.4484]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1021,275.2911]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1016,476500.0]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1019,59053.39]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1018,477233.3]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1017,476251.0]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1020,2783290.0]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1133,951.5073]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1022,10.90033]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1130,763823841.28]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1021,274.5253]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1016,475500.0]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1019,59053.39]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1018,474512.5]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1017,475984.39999999997]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1020,2783290.0]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1133,950.3636]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1022,10.43852]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1130,764089645.475]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1021,274.7007]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1016,475400.0]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1019,59100.1]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1018,474389.6]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1017,475984.39999999997]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1020,2783290.0]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1133,950.574]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1022,10.15218]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1130,764441731.66]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1021,274.4498]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1016,475100.0]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1019,59100.1]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1018,474414.60000000003]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1017,475984.39999999997]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1020,2783290.0]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1133,950.4365]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1022,10.03893]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1130,763527420.895]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1021,274.3432]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1016,475300.0]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1019,59100.1]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1018,474291.7]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1017,475984.39999999997]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1020,2783290.0]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1133,950.2802]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1022,9.481703]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1130,764373819.384]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1021,274.674]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1016,475100.0]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1019,59100.1]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1018,474450.0]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1017,475984.39999999997]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1020,2783290.0]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1133,950.5302]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1022,8.873387]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1130,763774577.047]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1021,274.1879]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1016,474700.0]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1019,59100.1]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1018,474695.80000000005]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1017,475984.39999999997]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1020,2783290.0]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1133,950.0677]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1022,8.251837]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1130,763632629.257]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1021,274.4609]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1016,475100.0]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1019,59100.1]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1018,475502.1]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1017,474440.60000000003]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1020,2783291.0]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1133,950.2718]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1022,7.570324]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1130,763459504.591]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1021,274.1923]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1016,474900.0]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1019,59100.1]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1018,474616.69999999995]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1017,475746.89999999997]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1020,2783291.0]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1133,951.1323]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1022,7.203948]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1130,762934297.5793]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1021,274.2477]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1016,474800.0]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1019,59100.1]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1018,475868.7]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1017,474332.3]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1020,2783291.0]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1133,950.2448]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1022,6.973168]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1130,763805467.6623]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1021,274.9226]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1016,477100.0]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1019,59100.1]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1018,477664.60000000003]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1017,477799.0]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1020,2783291.0]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1133,955.4323]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1022,6.480286]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1130,766030152.1586]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1021,275.3134]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1016,477100.0]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1019,59100.1]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1018,477825.0]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1017,476291.7]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1020,2783291.0]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1133,954.1896]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1022,6.360414]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1130,767235038.8325]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1021,275.6042]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1016,477200.0]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1019,59000.0]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1018,477714.60000000003]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1017,477984.39999999997]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1020,2783291.0]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1133,955.8469]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1022,6.218346]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1130,766320449.4099]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1021,275.4088]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1016,477300.0]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1019,58846.76]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1018,477833.3]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1017,477944.8]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1020,2783291.0]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1133,955.7052]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1022,6.426997]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1130,767099214.2317]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1021,275.6242]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1016,476900.0]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1019,58800.049999999996]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1018,477656.3]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1017,477984.39999999997]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1020,2783291.0]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1133,955.5719]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1022,6.191654]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1130,766159575.1901]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1021,275.189]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1016,476900.0]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1019,58700.200000000004]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1018,477570.80000000005]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1017,476955.2]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1020,2783291.0]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1133,954.5177]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1022,6.431479]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1130,766820885.1317]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1021,275.5242]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1016,477100.0]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1019,58600.1]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1018,477618.7]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1017,477984.39999999997]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1020,2783291.0]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1133,955.6927]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1022,6.462509]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1130,766573728.8909]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1021,275.3578]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1016,477100.0]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1019,58500.0]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1018,476483.3]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1017,476482.3]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1020,2783291.0]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1133,953.8802]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1022,6.291613]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1130,767191897.822]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1021,275.5865]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1016,477100.0]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1019,58346.76]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1018,477756.3]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1017,476928.1]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1020,2783291.0]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1133,954.6864]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1022,6.233908]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1130,766703430.2515]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1021,275.3933]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1016,477200.0]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1019,58146.810000000005]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1018,477600.0]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1017,477984.39999999997]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1020,2783291.0]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1133,955.5636]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1022,6.054069]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1130,766715955.061]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1021,275.4066]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1016,476900.0]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1019,58100.1]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1018,477595.8]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1017,477984.39999999997]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1020,2783292.0]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1133,955.6719]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1022,6.271614]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1130,766308199.9248]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1021,275.3422]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1016,477000.0]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1019,58000.0]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1018,477893.7]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1017,477751.0]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1020,2783292.0]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1133,955.3072]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1022,6.129509]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1130,766691180.904]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1021,275.5242]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1016,477200.0]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1019,57746.78999999999]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1018,477766.7]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1017,477984.39999999997]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1020,2783292.0]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1133,955.7344]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1022,6.225024]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1130,765832535.322]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1021,275.1802]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1016,477000.0]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1019,57600.1]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1018,477833.3]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1017,476517.7]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1020,2783292.0]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1133,954.4156]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1022,6.00742]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1130,766870703.238]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1021,275.5398]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1016,477000.0]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1019,57600.1]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1018,477877.1]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1017,477984.39999999997]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1020,2783292.0]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1133,955.8052]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1022,5.951871]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1130,766456549.3884]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1021,275.4243]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1016,476700.0]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1019,57453.4]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1018,476612.5]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1017,476594.80000000005]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1020,2783292.0]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1133,952.7823]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1022,5.587836]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1130,767439051.4644]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1021,275.5909]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1016,477400.0]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1019,57400.149999999994]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1018,476489.6]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1017,477984.39999999997]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1020,2783292.0]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1133,954.3552]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1022,5.550103]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1130,766975633.3464]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1021,275.7285]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1016,477500.0]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1019,57300.049999999996]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1018,477375.0]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1017,477984.39999999997]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1020,2783292.0]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1133,954.7719]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1022,5.532309]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1130,767148754.1088]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1021,275.5865]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1016,477400.0]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1019,57146.810000000005]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1018,476133.30000000005]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1017,477984.39999999997]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1020,2783292.0]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1133,955.0031]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1022,5.694413]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1130,766678934.4192]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1021,275.582]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1016,477400.0]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1019,57000.0]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1018,477477.10000000003]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1017,477942.7]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1020,2783292.0]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1133,954.5365]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1022,5.716587]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1130,766747125.0732]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1021,275.4288]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1016,477300.0]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1019,57000.0]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1018,476045.8]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1017,477984.39999999997]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1020,2783292.0]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1133,955.399]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1022,5.860832]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1130,767000404.6452]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1021,275.522]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1016,477300.0]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1019,56900.149999999994]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1018,477739.6]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1017,477984.39999999997]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1020,2783292.0]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1133,955.4677]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1022,6.267159]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1130,766191023.3316]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1021,275.2645]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1016,477200.0]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1019,56846.76]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1018,477689.6]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1017,477984.39999999997]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1020,2783292.0]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1133,955.6636]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1022,6.642347]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1130,766783864.5276]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1021,275.3244]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1016,476900.0]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1019,56800.049999999996]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1018,477856.3]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1017,476846.9]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1020,2783292.0]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1133,954.7302]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1022,6.757775]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1130,766308199.9248]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1021,275.4665]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1016,477200.0]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1019,56800.049999999996]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1018,477650.0]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1017,477984.39999999997]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1020,2783293.0]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1133,955.8386]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1022,7.017519]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1130,766722629.2476]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1021,275.5109]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1016,477300.0]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1019,56800.049999999996]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1018,476577.1]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1017,477984.39999999997]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1020,2783293.0]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1133,955.4302]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1022,7.628009]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1130,766920521.3799]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1021,275.6618]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1016,477700.0]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1019,56600.1]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1018,476262.5]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1017,477890.60000000003]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1020,2783293.0]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1133,954.2719]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1022,8.158625]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1130,766864855.5199]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1021,275.5776]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1016,477700.0]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1019,56600.1]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1018,476133.30000000005]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1017,477388.5]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1020,2783293.0]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1133,953.4218]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1022,8.407205]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1130,767513641.1182]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1021,275.8106]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1016,477400.0]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1019,56500.0]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1018,476147.89999999997]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1017,477917.7]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1020,2783293.0]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1133,954.1656]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1022,9.079881]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1130,767142628.1613]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1021,275.7485]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1016,477600.0]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1019,56500.0]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1018,476304.19999999995]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1017,477984.39999999997]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1020,2783293.0]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1133,954.2052]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1022,9.67934]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1130,767884375.7458]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1021,275.8195]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1016,477600.0]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1019,56546.71]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1018,476366.69999999995]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1017,477984.39999999997]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1020,2783293.0]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1133,954.4511]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1022,10.3453]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1130,767056067.749]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1021,275.7307]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1016,477700.0]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1019,56553.39]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1018,476652.10000000003]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1017,477984.39999999997]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1020,2783293.0]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1133,954.7032]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1022,10.92472]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1130,767748826.8892]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1021,275.7685]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1016,477600.0]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1019,56600.1]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1018,476858.3]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1017,477984.39999999997]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1020,2783294.0]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1133,954.9511]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1022,12.18124]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1130,768230615.0806]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1021,276.1591]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1016,478000.0]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1019,56600.1]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1018,477022.89999999997]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1017,477984.39999999997]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1020,2783294.0]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1133,954.9011]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1022,13.11809]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1130,767600477.319]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1021,275.7218]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1016,477800.0]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1019,56706.740000000005]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1018,477154.2]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1017,477984.39999999997]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1020,2783294.0]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1133,955.0115]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1022,14.34356]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1130,768718804.8482]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1021,276.0304]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1016,477800.0]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1019,56800.049999999996]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1018,476972.89999999997]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1017,477984.39999999997]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1020,2783294.0]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1133,955.0844]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1022,15.21817]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1130,767513638.5462]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1021,275.8462]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1016,477600.0]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1019,56900.149999999994]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1018,476827.1]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1017,477984.39999999997]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1020,2783294.0]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1133,954.7823]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1022,16.21271]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1130,768094512.004]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1021,275.7152]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1016,477400.0]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1019,57053.39]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1018,476945.80000000005]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1017,477984.39999999997]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1020,2783295.0]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1133,954.8073]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1022,17.416]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1130,767965086.423]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1021,276.1081]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1016,477500.0]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1019,57200.200000000004]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1018,477060.4]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1017,477984.39999999997]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1020,2783295.0]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1133,954.7802]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1022,18.42166]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1130,768033277.1505]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1021,275.7218]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1016,477300.0]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1019,57453.4]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1018,476883.30000000005]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1017,477984.39999999997]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1020,2783295.0]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1133,954.8927]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1022,19.54943]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1130,768107312.7975]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1021,275.9239]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1016,476900.0]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1019,57653.48]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1018,476647.89999999997]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1017,477700.0]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1020,2783295.0]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1133,954.2646]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1022,20.44855]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1130,766995105.3568]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1021,275.613]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1016,477200.0]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1019,57953.4]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1018,476516.7]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1017,477984.39999999997]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1020,2783296.0]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1133,954.4615]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1022,21.4719]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1130,767526714.8928]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1021,275.5021]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1016,477400.0]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1019,58153.48]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1018,476777.10000000003]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1017,477781.3]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1020,2783296.0]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1133,954.1563]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1022,22.11577]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1130,767094190.6944]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1021,275.8395]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1016,477500.0]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1019,58500.0]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1018,476866.69999999995]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1017,477984.39999999997]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1020,2783297.0]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1133,954.9282]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1022,22.9704]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1130,767545638.7445]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1021,275.6375]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1016,477500.0]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1019,58753.450000000004]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1018,476916.7]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1017,477876.0]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1020,2783297.0]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1133,954.9677]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1022,23.56542]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1130,768256214.4686]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1021,276.0948]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1016,477600.0]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1019,59100.1]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1018,476993.7]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1017,477984.39999999997]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1020,2783297.0]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1133,955.0094]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1022,24.33574]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1130,767730727.995]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1021,275.7396]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1016,477600.0]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1019,59453.4]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1018,476889.6]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1017,477564.6]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1020,2783297.0]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1133,954.3563]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1022,25.03286]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1130,768039952.2917]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1021,276.006]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1016,477400.0]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1019,59953.4]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1018,476895.8]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1017,477896.9]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1020,2783298.0]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1133,954.6511]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1022,25.85647]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1130,766736253.1248]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1021,275.7196]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1016,477400.0]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1019,60253.450000000004]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1018,476710.39999999997]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1017,477713.5]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1020,2783298.0]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1133,954.5822]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1022,26.44468]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1130,768194701.2768]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1021,275.8351]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1016,477200.0]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1019,60700.200000000004]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1018,476781.3]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1017,477917.7]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1020,2783299.0]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1133,954.7677]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1022,27.00192]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1130,767904400.8628]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1021,276.1681]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1016,477900.0]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1019,60966.86]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1018,477191.7]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1017,477984.39999999997]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1020,2783299.0]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1133,955.2573]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1022,27.39048]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1130,768052750.6995]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1021,275.8395]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1016,477700.0]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1019,61653.48]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1018,477133.30000000005]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1017,477984.39999999997]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1020,2783299.0]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1133,955.1094]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1022,27.73236]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1130,768516169.983]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1021,276.1303]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1016,477900.0]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1019,61700.200000000004]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1018,477375.0]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1017,477984.39999999997]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1020,2783300.0]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1133,955.4969]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1022,27.90558]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1130,767978990.87]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1021,275.9949]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1016,478000.0]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1019,60586.770000000004]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1018,478979.2]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1017,477948.89999999997]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1020,2783300.0]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1133,955.9072]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1022,27.8034]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1130,768973742.29]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1021,276.0504]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1016,477900.0]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1019,59040.170000000006]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1018,479668.8]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1017,477984.39999999997]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1020,2783301.0]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1133,957.7261]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1022,27.50592]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1130,769579664.8689]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1021,276.5344]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1016,478000.0]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1019,58093.43]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1018,477606.3]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1017,477984.39999999997]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1020,2783301.0]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1133,955.3657]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1022,27.6569]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1130,768102845.3583]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1021,275.9794]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1016,477800.0]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1019,57600.1]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1018,477381.3]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1017,477984.39999999997]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1020,2783301.0]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1133,955.3677]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1022,27.33715]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1130,769035529.5234]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1021,276.2569]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1016,477800.0]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1019,57446.74]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1018,477364.6]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1017,477984.39999999997]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1020,2783301.0]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1133,957.1552]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1022,27.01753]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1130,768572664.374]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1021,276.3413]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1016,477900.0]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1019,57453.4]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1018,479070.80000000005]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1017,477984.39999999997]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1020,2783302.0]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1133,956.2281]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1022,26.64009]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1130,768066103.41]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1021,275.8884]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1016,478000.0]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1019,57606.77]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1018,479735.4]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1017,479717.69999999995]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1020,2783302.0]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1133,959.3906]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1022,26.13832]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1130,769820696.9908]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1021,276.4522]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1016,478600.0]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1019,57953.4]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1018,479820.80000000005]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1017,479984.39999999997]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1020,2783302.0]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1133,959.7281]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1022,25.42134]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1130,769308289.1636]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1021,276.6276]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1016,478700.0]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1019,58213.41]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1018,479922.9]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1017,479984.39999999997]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1020,2783303.0]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1133,959.8907]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1022,25.21038]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1130,769178587.2438]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1021,276.288]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1016,478600.0]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1019,58600.1]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1018,478154.2]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1017,479984.39999999997]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1020,2783303.0]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1133,959.4781]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1022,24.70649]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1130,770123796.9426]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1021,276.6143]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1016,478600.0]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1019,58900.149999999994]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1018,478500.0]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1017,479984.39999999997]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1020,2783304.0]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1133,959.3823]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1022,24.33575]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1130,768962322.5472]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1021,276.3768]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1016,478900.0]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1019,59153.48]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1018,479400.0]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1017,479984.39999999997]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1020,2783304.0]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1133,958.6677]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1022,23.83622]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1130,769827651.7608]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1021,276.4855]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1016,478800.0]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1019,59500.0]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1018,478354.2]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1017,479984.39999999997]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1020,2783304.0]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1133,958.1698]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1022,23.65638]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1130,769815126.8928]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1021,276.7941]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1016,479100.0]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1019,59753.450000000004]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1018,478200.0]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1017,479984.39999999997]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1020,2783304.0]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1133,958.2115]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1022,23.22573]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1130,769518981.4935]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1021,276.5943]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1016,478600.0]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1019,60206.740000000005]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1018,478308.3]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1017,479984.39999999997]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1020,2783305.0]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1133,958.2906]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1022,22.85726]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1130,770043912.8165]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1021,276.6653]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1016,478800.0]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1019,60300.049999999996]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1018,478197.9]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1017,479984.39999999997]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1020,2783305.0]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1133,958.2094]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1022,22.5087]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1130,770297193.5715]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1021,276.9361]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1016,479100.0]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1019,60653.48]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1018,478337.5]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1017,479984.39999999997]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1020,2783305.0]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1133,958.1823]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1022,22.21125]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1130,769278223.6706]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1021,276.4789]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1016,479100.0]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1019,60753.450000000004]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1018,478514.6]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1017,479984.39999999997]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1020,2783306.0]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1133,958.7448]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1022,21.7894]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1130,771230712.8296]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1021,276.8385]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1016,478900.0]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1019,61100.1]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1018,478818.8]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1017,479984.39999999997]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1020,2783306.0]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1133,958.7594]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1022,21.34542]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1130,770575800.9278]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1021,276.945]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1016,478900.0]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1019,61300.049999999996]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1018,478945.80000000005]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1017,479984.39999999997]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1020,2783306.0]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1133,958.8865]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1022,21.20999]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1130,770575800.9278]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1021,276.8029]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1016,479200.0]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1019,60740.119999999995]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1018,479006.3]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1017,479984.39999999997]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1020,2783307.0]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1133,958.8781]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1022,21.07234]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1130,771268007.9043]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1021,277.0894]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1016,479200.0]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1019,59740.119999999995]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1018,478695.80000000005]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1017,479984.39999999997]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1020,2783307.0]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1133,958.6031]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1022,20.90366]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1130,770699656.6149]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1021,277.0561]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1016,479400.0]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1019,58593.43]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1018,478806.2]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1017,479429.19999999995]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1020,2783307.0]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1133,958.0959]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1022,20.71493]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1130,770458622.2287]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1021,276.9584]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1016,479600.0]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1019,58000.0]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1018,478660.39999999997]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1017,479984.39999999997]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1020,2783308.0]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1133,958.8407]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1022,20.45513]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1130,771181724.1304]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1021,277.0361]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1016,479300.0]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1019,57646.810000000005]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1018,479006.3]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1017,479984.39999999997]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1020,2783308.0]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1133,958.924]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1022,20.20205]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1130,771194249.0164]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1021,277.1738]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1016,479300.0]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1019,57500.0]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1018,478935.4]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1017,479680.2]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1020,2783308.0]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1133,958.6948]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1022,20.02671]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1130,770743074.7896]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1021,276.8585]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1016,479400.0]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1019,57500.0]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1018,478864.6]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1017,479984.39999999997]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1020,2783309.0]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1133,958.799]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1022,19.67376]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1130,770903670.3042]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1021,276.9006]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1016,479300.0]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1019,57600.1]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1018,478760.4]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1017,478738.60000000003]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1020,2783309.0]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1133,957.549]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1022,19.44955]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1130,771009157.7153]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1021,277.2137]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1016,479400.0]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1019,57700.200000000004]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1018,478860.4]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1017,479874.0]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1020,2783309.0]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1133,958.8782]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1022,19.81798]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1130,770823789.3359]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1021,277.1649]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1016,479100.0]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1019,57800.049999999996]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1018,478983.3]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1017,479984.39999999997]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1020,2783309.0]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1133,959.0073]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1022,20.04227]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1130,770928720.0852]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1021,276.854]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1016,479300.0]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1019,58000.0]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1018,479075.0]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1017,479984.39999999997]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1020,2783310.0]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1133,958.9948]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1022,20.29979]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1130,771200926.455]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1021,276.9561]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1016,479500.0]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1019,58100.1]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1018,479008.30000000005]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1017,479984.39999999997]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1020,2783310.0]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1133,959.1323]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1022,20.40636]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1130,770694085.704]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1021,277.1293]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1016,479800.0]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1019,58200.200000000004]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1018,479314.6]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1017,479483.3]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1020,2783310.0]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1133,958.4896]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1022,20.40856]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1130,771052576.032]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1021,277.1959]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1016,479800.0]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1019,58406.689999999995]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1018,480802.1]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1017,479934.39999999997]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1020,2783310.0]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1133,959.7198]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1022,21.04567]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1130,771411065.1849]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1021,277.2093]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1016,480400.0]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1019,58553.39]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1018,480577.1]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1017,481984.39999999997]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1020,2783311.0]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1133,962.0656]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1022,21.95376]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1130,773765467.9598]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1021,277.8486]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1016,481100.0]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1019,58700.200000000004]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1018,480135.4]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1017,481984.39999999997]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1020,2783311.0]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1133,962.124]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1022,22.57742]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1130,772708644.7731]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1021,277.8708]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1016,480900.0]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1019,59053.39]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1018,480370.8]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1017,481984.39999999997]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1020,2783311.0]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1133,962.1698]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1022,22.92832]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1130,772548047.7284]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1021,277.651]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1016,480800.0]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1019,59353.44]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1018,480216.7]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1017,481984.39999999997]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1020,2783312.0]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1133,963.4948]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1022,23.51658]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1130,772919062.4512]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1021,277.5888]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1016,480800.0]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1019,59653.48]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1018,480295.8]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1017,481984.39999999997]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1020,2783312.0]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1133,962.1594]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1022,23.74522]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1130,773697833.1488]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1021,277.984]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1016,480700.0]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1019,59853.44]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1018,481791.7]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1017,481984.39999999997]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1020,2783312.0]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1133,963.7344]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1022,24.04937]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1130,772319815.3776]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1021,277.6221]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1016,480100.0]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1019,60253.450000000004]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1018,481812.5]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1017,479984.39999999997]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1020,2783312.0]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1133,961.774]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1022,24.21143]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1130,772078780.5584]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1021,277.3269]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1016,480200.0]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1019,60553.39]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1018,481647.89999999997]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1017,481984.39999999997]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1020,2783313.0]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1133,963.5031]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1022,24.59097]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1130,772412777.1828]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1021,277.3158]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1016,480100.0]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1019,60753.450000000004]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1018,481543.8]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1017,479347.89999999997]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1020,2783313.0]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1133,960.8271]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1022,24.77533]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1130,772116076.017]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1021,277.58]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1016,480400.0]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1019,61053.39]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1018,481708.3]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1017,481984.39999999997]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1020,2783314.0]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1133,963.849]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1022,24.90624]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1130,771968002.7898]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1021,277.4978]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1016,480400.0]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1019,61500.0]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1018,481777.10000000003]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1017,481984.39999999997]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1020,2783314.0]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1133,963.8282]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1022,24.86187]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1130,772975284.1264]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1021,277.5667]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1016,480600.0]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1019,61393.36]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1018,481864.6]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1017,481984.39999999997]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1020,2783314.0]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1133,963.8448]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1022,24.84192]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1130,773135881.3442]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1021,277.7332]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1016,480900.0]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1019,60333.43]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1018,480500.0]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1017,481984.39999999997]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1020,2783314.0]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1133,963.3594]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1022,24.50222]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1130,772629595.7895]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1021,277.7975]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1016,481000.0]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1019,58940.07]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1018,480491.69999999995]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1017,481984.39999999997]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1020,2783315.0]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1133,962.0073]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1022,24.24028]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1130,773111387.616]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1021,277.7953]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1016,481400.0]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1019,58140.02]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1018,480285.39999999997]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1017,481984.39999999997]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1020,2783315.0]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1133,962.1448]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1022,24.10703]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1130,774106422.7285]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1021,277.9774]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1016,480700.0]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1019,57546.71]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1018,478391.7]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1017,478102.10000000003]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1020,2783316.0]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1133,955.1604]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1022,23.77629]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1130,769218919.6248]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1021,276.0393]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1016,477600.0]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1019,57400.149999999994]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1018,476472.89999999997]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1017,477984.39999999997]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1020,2783316.0]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1133,954.4136]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1022,23.47658]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1130,766778229.8244]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1021,275.5265]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1016,476900.0]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1019,57453.4]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1018,477575.0]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1017,477984.39999999997]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1020,2783316.0]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1133,955.5073]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1022,22.95043]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1130,766104945.684]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1021,275.0714]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1016,476700.0]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1019,57500.0]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1018,477902.10000000003]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1017,477984.39999999997]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1020,2783316.0]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1133,955.7698]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1022,22.44425]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1130,766871192.5788]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1021,275.4]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1016,476900.0]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1019,57600.1]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1018,477750.0]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1017,477961.5]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1020,2783317.0]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1133,955.7115]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1022,21.90484]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1130,766105220.933]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1021,275.4644]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1016,477000.0]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1019,57853.44]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1018,477675.0]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1017,477984.39999999997]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1020,2783317.0]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1133,955.8386]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1022,21.37205]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1130,766247448.4317]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1021,275.1912]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1016,477000.0]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1019,58000.0]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1018,477841.7]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1017,477901.0]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1020,2783318.0]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1133,955.8218]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1022,20.87029]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1130,767057112.6062]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1021,275.4665]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1016,476900.0]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1019,58100.1]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1018,476183.3]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1017,477984.39999999997]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1020,2783318.0]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1133,954.1198]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1022,20.46184]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1130,766951903.1858]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1021,275.724]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1016,476800.0]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1019,58353.44]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1018,476154.2]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1017,477984.39999999997]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1020,2783318.0]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1133,954.2407]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1022,20.47958]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1130,766760410.9074]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1021,275.4443]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1016,476900.0]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1019,58553.39]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1018,476147.89999999997]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1017,477984.39999999997]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1020,2783319.0]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1133,954.1636]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1022,20.50402]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1130,767298145.2906]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1021,275.3311]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1016,477000.0]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1019,58700.200000000004]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1018,476616.69999999995]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1017,477943.8]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1020,2783319.0]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1133,955.375]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1022,20.86587]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1130,766482632.8236]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1021,275.5953]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1016,476700.0]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1019,58853.44]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1018,477752.1]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1017,477882.3]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1020,2783319.0]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1133,955.7386]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1022,21.14114]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1130,765716663.4348]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1021,275.4088]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1016,477100.0]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1019,59053.39]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1018,476577.1]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1017,477984.39999999997]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1020,2783319.0]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1133,954.0094]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1022,20.82814]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1130,766989475.2135]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1021,275.3867]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1016,477000.0]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1019,59200.200000000004]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1018,476077.1]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1017,477984.39999999997]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1020,2783320.0]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1133,954.0094]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1022,20.41078]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1130,767125576.796]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1021,275.6885]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1016,477000.0]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1019,59400.149999999994]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1018,476050.0]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1017,477849.0]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1020,2783320.0]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1133,955.2469]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1022,19.97342]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1130,766180082.992]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1021,275.2557]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1016,476700.0]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1019,59553.39]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1018,477454.2]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1017,477984.39999999997]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1020,2783320.0]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1133,955.7615]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1022,19.081]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1130,766174238.02]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1021,275.0603]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1016,476600.0]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1019,59653.48]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1018,477756.3]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1017,477984.39999999997]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1020,2783320.0]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1133,954.6427]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1022,18.33512]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1130,766538296.276]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1021,275.5553]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1016,476800.0]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1019,59853.44]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1018,476845.8]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1017,477984.39999999997]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1020,2783321.0]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1133,954.1698]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1022,17.74682]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1130,766260796.2445]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1021,275.5421]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1016,477000.0]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1019,59900.149999999994]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1018,476312.5]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1017,477963.5]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1020,2783321.0]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1133,954.276]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1022,16.94975]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1130,766501831.8431]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1021,275.32]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1016,476900.0]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1019,60100.1]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1018,476504.2]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1017,477984.39999999997]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1020,2783321.0]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1133,954.3407]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1022,16.25939]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1130,767144222.3299]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1021,275.4843]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1016,476800.0]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1019,60146.810000000005]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1018,476179.19999999995]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1017,477984.39999999997]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1020,2783321.0]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1133,954.2865]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1022,15.65108]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1130,766316462.6645]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1021,275.3778]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1016,476800.0]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1019,60100.1]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1018,476235.4]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1017,477984.39999999997]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1020,2783321.0]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1133,954.1802]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1022,15.24266]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1130,766848074.1588]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1021,275.3555]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1016,477100.0]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1019,60200.200000000004]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1018,476297.9]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1017,477984.39999999997]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1020,2783322.0]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1133,954.1511]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1022,14.76312]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1130,766990023.5808]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1021,275.6908]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1016,476900.0]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1019,60200.200000000004]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1018,476777.10000000003]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1017,477984.39999999997]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1020,2783322.0]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1133,954.1677]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1022,14.53003]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1130,766192880.16]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1021,275.4998]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1016,477100.0]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1019,60300.049999999996]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1018,476387.5]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1017,477835.39999999997]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1020,2783322.0]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1133,954.2041]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1022,14.11707]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1130,766625408.3988]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1021,275.3577]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1016,477100.0]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1019,60300.049999999996]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1018,476408.3]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1017,477984.39999999997]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1020,2783322.0]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1133,954.474]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1022,13.93501]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1130,767676112.4538]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1021,275.8373]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1016,477200.0]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1019,60300.049999999996]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1018,476687.5]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1017,477984.39999999997]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1020,2783323.0]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1133,954.7281]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1022,13.52651]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1130,766891491.1807]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1021,275.7484]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1016,477200.0]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1019,60300.049999999996]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1018,476616.69999999995]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1017,477984.39999999997]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1020,2783323.0]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1133,954.4261]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1022,13.08478]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1130,767219088.2978]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1021,275.471]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1016,477300.0]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1019,60300.049999999996]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1018,476550.0]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1017,477984.39999999997]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1020,2783323.0]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1133,954.4719]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1022,12.26335]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1130,767651616.692]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1021,275.6862]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1016,477400.0]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1019,60300.049999999996]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1018,476472.89999999997]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1017,477984.39999999997]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1020,2783323.0]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1133,954.3781]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1022,11.54407]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1130,766978052.526]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1021,275.7308]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1016,477300.0]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1019,60300.049999999996]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1018,476147.89999999997]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1017,477984.39999999997]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1020,2783323.0]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1133,954.2782]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1022,10.91584]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1130,766286118.4282]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1021,275.1935]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1016,476900.0]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1019,60300.049999999996]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1018,476754.2]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1017,477984.39999999997]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1020,2783323.0]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1133,954.1594]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1022,9.990038]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1130,767262508.1366]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1021,275.6508]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1016,477100.0]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1019,60046.71]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1018,476139.6]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1017,477984.39999999997]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1020,2783323.0]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1133,954.1865]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1022,8.848992]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1130,766551647.4424]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1021,275.5487]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1016,477000.0]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1019,59593.43]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1018,476800.0]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1017,477984.39999999997]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1020,2783323.0]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1133,954.2677]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1022,7.77897]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1130,766662702.0301]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1021,275.4488]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1016,477000.0]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1019,58993.46]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1018,476416.7]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1017,477905.19999999995]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1020,2783324.0]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1133,954.2677]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1022,6.717744]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1130,767120555.9444]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1021,275.3689]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1016,477000.0]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1019,58546.71]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1018,476360.4]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1017,477984.39999999997]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1020,2783324.0]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1133,954.374]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1022,5.774374]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1130,767243857.1976]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1021,275.7463]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1016,476800.0]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1019,58240.119999999995]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1018,476214.60000000003]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1017,477781.3]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1020,2783324.0]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1133,954.3146]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1022,4.906281]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1130,766292517.0544]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1021,275.5664]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1016,476600.0]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1019,57900.149999999994]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1018,476508.30000000005]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1017,477963.5]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1020,2783324.0]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1133,954.5197]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1022,4.062747]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1130,766687749.0624]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1021,275.1912]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1016,476700.0]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1019,57540.170000000006]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1018,476193.8]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1017,477984.39999999997]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1020,2783324.0]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1133,954.2948]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1022,3.42338]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1130,766607589.3312]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1021,275.4555]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1016,477000.0]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1019,56746.78999999999]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1018,476247.9]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1017,476236.5]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1020,2783324.0]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1133,952.4719]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1022,2.846179]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1130,766829976.9188]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1021,275.5243]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1016,477000.0]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1019,56400.149999999994]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1018,476262.5]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1017,476640.60000000003]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1020,2783324.0]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1133,952.9531]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1022,2.442113]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1130,766879520.086]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1021,275.5576]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1016,477100.0]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1019,55846.76]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1018,476350.0]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1017,477549.0]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1020,2783324.0]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1133,953.8323]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1022,2.08022]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1130,766706397.3332]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1021,275.3244]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1016,476900.0]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1019,55246.78999999999]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1018,476366.69999999995]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1017,477241.69999999995]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1020,2783324.0]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1133,953.4105]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1022,1.762738]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1130,766829976.9188]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1021,275.5775]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1016,476900.0]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1019,55200.200000000004]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1018,476200.0]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1017,476457.3]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1020,2783324.0]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1133,952.6385]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1022,1.560764]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1130,766502658.0164]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1021,275.4621]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1016,477000.0]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1019,54293.509999999995]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1018,476502.1]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1017,477211.5]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1020,2783324.0]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1133,953.6907]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1022,1.614015]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1130,767040396.2132]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1021,275.562]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1016,477100.0]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1019,53900.149999999994]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1018,476458.3]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1017,476807.3]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1020,2783324.0]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1133,953.3531]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1022,1.549648]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1130,766836378.564]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1021,275.5576]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1016,477200.0]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1019,53593.43]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1018,476668.8]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1017,477050.0]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1020,2783324.0]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1133,953.6312]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1022,1.549648]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1130,767200994.008]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1021,275.5509]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1016,477200.0]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1019,52946.74]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1018,476677.1]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1017,477561.5]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1020,2783324.0]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1133,954.2115]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1022,1.671699]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1130,767114154.2992]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1021,275.6219]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1016,477200.0]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1019,52846.76]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1018,476681.2]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1017,476388.5]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1020,2783324.0]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1133,953.0906]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1022,1.769436]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1130,767138925.8828]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1021,275.6286]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1016,477200.0]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1019,52193.41]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1018,476600.0]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1017,476131.3]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1020,2783324.0]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1133,952.7792]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1022,1.816026]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1130,766854748.5024]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1021,275.6197]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1016,477500.0]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1019,51900.149999999994]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1018,476633.30000000005]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1017,477302.1]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1020,2783324.0]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1133,954.0417]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1022,1.813804]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1130,767521911.2652]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1021,275.7573]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1016,477400.0]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1019,51646.810000000005]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1018,476931.2]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1017,476565.60000000003]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1020,2783324.0]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1133,953.5052]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1022,1.747263]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1130,767608750.974]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1021,275.7573]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1016,477600.0]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1019,51280.04]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1018,477062.5]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1017,476896.9]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1020,2783324.0]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1133,953.9698]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1022,1.711709]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1130,767521911.2652]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1021,275.8284]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1016,477500.0]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1019,50546.71]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1018,476995.8]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1017,476840.6]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1020,2783324.0]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1133,953.8114]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1022,0.7948152]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1130,767695034.018]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1021,275.7218]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1016,477700.0]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1019,50200.200000000004]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1018,476818.8]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1017,476000.0]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1020,2783324.0]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1133,952.9354]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1022,0.03333253]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1130,767521911.2652]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1021,275.7041]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1016,477600.0]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1019,49600.1]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1018,477037.5]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1017,476000.0]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1020,2783324.0]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1133,952.9937]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1022,0.04666555]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1130,767472646.4304]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1021,275.6885]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1016,477700.0]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1019,49146.810000000005]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1018,476991.69999999995]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1017,476000.0]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1020,2783324.0]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1133,952.8396]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1022,0.03333253]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1130,767287277.052]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1021,275.6576]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1016,477300.0]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1019,48600.1]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1018,476768.7]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1017,476000.0]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1020,2783324.0]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1133,952.7521]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1022,0.05333205]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1130,767287277.052]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1021,275.693]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1016,477400.0]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1019,48093.43]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1018,476562.5]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1017,476000.0]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1020,2783324.0]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1133,952.15]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1022,0.01555518]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1130,766953556.5044]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1021,275.4911]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1016,477100.0]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1019,47746.78999999999]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1018,476429.19999999995]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1017,476000.0]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1020,2783324.0]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1133,952.2875]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1022,0.05110988]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1130,766582817.7476]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1021,275.482]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1016,477300.0]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1019,47300.049999999996]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1018,476693.8]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1017,476000.0]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1020,2783324.0]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1133,952.6271]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1022,0.0999976]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1130,766514904.642]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1021,275.2246]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1016,476900.0]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1019,46846.76]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1018,476329.2]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1017,476000.0]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1020,2783324.0]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1133,952.175]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1022,0.0355547]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1130,766558324.4964]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1021,275.4755]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1016,477400.0]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1019,46346.76]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1018,476414.60000000003]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1017,476000.0]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1020,2783324.0]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1133,952.4292]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1022,0.01777735]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1130,766786835.3968]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1021,275.5597]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1016,477300.0]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1019,45993.46]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1018,476593.8]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1017,476000.0]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1020,2783324.0]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1133,952.5938]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1022,0.04666555]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1130,767015624.6296]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1021,275.4132]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1016,477300.0]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1019,45546.71]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1018,476508.30000000005]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1017,476000.0]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1020,2783324.0]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1133,952.6938]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1022,0.03111036]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1130,766762063.8132]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1021,275.4999]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1016,477100.0]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1019,45200.200000000004]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1018,476400.0]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1017,476000.0]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1020,2783324.0]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1133,952.1688]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1022,0.05110988]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1130,766836378.564]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1021,275.2201]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1016,477000.0]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1019,44846.76]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1018,477362.5]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1017,476000.0]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1020,2783324.0]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1133,953.6063]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1022,0.05333205]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1130,765711915.668]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1021,275.1269]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1016,476700.0]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1019,44446.74]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1018,477952.1]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1017,476000.0]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1020,2783324.0]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1133,953.9229]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1022,0.04888771]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1130,766323411.9508]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1021,275.2157]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1016,476800.0]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1019,44300.049999999996]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1018,477429.19999999995]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1017,476000.0]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1020,2783324.0]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1133,953.9375]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1022,0.04666555]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1130,765161930.8456]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1021,275.138]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1016,477300.0]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1019,43800.049999999996]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1018,476289.60000000003]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1017,476000.0]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1020,2783324.0]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1133,952.3271]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1022,0.0355547]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1130,767799965.3328]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1021,275.6619]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1016,477200.0]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1019,43500.0]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1018,476366.69999999995]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1017,476000.0]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1020,2783324.0]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1133,952.2021]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1022,0.06888723]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1130,766471484.7876]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1021,275.2601]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1016,477500.0]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1019,43100.1]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1018,476081.2]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1017,476000.0]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1020,2783324.0]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1133,952.1917]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1022,0.0999976]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1130,766873396.7732]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1021,275.4888]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1016,477300.0]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1019,42746.78999999999]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1018,476200.0]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1017,476000.0]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1020,2783324.0]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1133,952.1583]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1022,0.08444241]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1130,766459238.162]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1021,275.2469]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1016,477600.0]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1019,42446.74]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1018,476137.5]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1017,476000.0]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1020,2783324.0]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1133,952.3604]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1022,0.08444241]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1130,766718922.2912]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1021,275.3911]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1016,477300.0]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1019,42146.810000000005]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1018,476268.7]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1017,476000.0]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1020,2783324.0]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1133,952.2979]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1022,0.05333205]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1130,766496534.7036]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1021,275.4111]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1016,477200.0]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1019,41900.149999999994]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1018,476491.69999999995]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1017,476000.0]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1020,2783324.0]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1133,952.3625]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1022,0.03333253]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1130,766681904.082]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1021,275.4244]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1016,477000.0]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1019,41446.74]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1018,476272.89999999997]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1017,476000.0]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1020,2783324.0]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1133,952.35]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1022,0.0]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1130,766823853.606]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1021,275.4555]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1016,477200.0]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1019,41193.41]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1018,476168.8]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1017,476000.0]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1020,2783324.0]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1133,952.1271]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1022,0.08444241]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1130,766070129.4668]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1021,275.2845]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1016,477000.0]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1019,40846.76]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1018,477352.10000000003]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1017,476000.0]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1020,2783324.0]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1133,952.5833]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1022,0.0]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1130,766564169.4768]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1021,275.3311]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1016,477000.0]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1019,40600.1]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1018,477918.8]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1017,476000.0]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1020,2783324.0]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1133,952.5708]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1022,0.06888723]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1130,766354306.8472]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1021,275.2734]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1016,477100.0]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1019,40246.78999999999]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1018,476606.3]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1017,476000.0]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1020,2783324.0]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1133,953.4396]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1022,0.03333253]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1130,766267745.4708]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1021,275.2379]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1016,476700.0]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1019,39946.74]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1018,476310.4]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1017,476000.0]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1020,2783324.0]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1133,952.3896]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1022,0.03111036]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1130,766644607.5404]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1021,275.4755]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1016,477100.0]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1019,39700.200000000004]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1018,476327.1]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1017,476000.0]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1020,2783324.0]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1133,952.3667]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1022,0.04888771]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1130,766545799.5384]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1021,275.4088]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1016,477500.0]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1019,39446.74]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1018,476902.10000000003]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1017,476000.0]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1020,2783324.0]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1133,952.9917]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1022,0.05110988]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1130,767379961.7412]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1021,275.7263]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1016,477300.0]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1019,39146.810000000005]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1018,476833.3]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1017,476000.0]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1020,2783324.0]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1133,952.9438]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1022,0.0644429]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1130,767491016.3688]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1021,275.7706]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1016,477300.0]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1019,39000.0]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1018,476800.0]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1017,476000.0]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1020,2783324.0]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1133,952.9333]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1022,0.03333253]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1130,767392486.6992]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1021,275.7574]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1016,477500.0]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1019,38800.049999999996]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1018,476756.3]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1017,476000.0]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1020,2783324.0]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1133,952.6667]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1022,0.01555518]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1130,766965803.13]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1021,275.6109]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1016,477700.0]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1019,38500.0]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1018,476847.89999999997]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1017,476000.0]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1020,2783324.0]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1133,952.7229]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1022,0.0]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1130,767095784.3608]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1021,275.6108]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1016,476700.0]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1019,38400.149999999994]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1018,476366.69999999995]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1017,476000.0]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1020,2783324.0]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1133,952.4771]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1022,0.03333253]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1130,766595342.7056]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1021,275.5132]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1016,477300.0]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1019,38046.71]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1018,476408.3]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1017,476000.0]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1020,2783324.0]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1133,953.475]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1022,0.01777735]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1130,766156412.5108]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1021,274.9803]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1016,475600.0]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1019,37746.78999999999]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1018,475618.7]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1017,474000.0]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1020,2783324.0]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1133,948.7042]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1022,0.0]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1130,763672574.1732]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1021,274.3588]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1016,475400.0]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1019,37500.0]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1018,474804.19999999995]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1017,474000.0]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1020,2783324.0]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1133,948.8125]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1022,0.01555518]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1130,763629432.6512]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1021,274.4476]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1016,475600.0]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1019,37300.049999999996]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1018,474829.2]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1017,474000.0]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1020,2783324.0]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1133,948.9042]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1022,0.04888771]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1130,764340015.2684]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1021,274.6918]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1016,475300.0]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1019,37000.0]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1018,475204.2]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1017,474000.0]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1020,2783324.0]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1133,949.175]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1022,0.0]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1130,764178860.8088]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1021,274.543]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1016,475500.0]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1019,36800.049999999996]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1018,475087.5]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1017,474000.0]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1020,2783324.0]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1133,949.05]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1022,0.01777735]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1130,764222558.9956]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1021,274.5962]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1016,475500.0]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1019,36600.1]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1018,476745.8]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1017,474000.0]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1020,2783324.0]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1133,951.4729]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1022,0.05110988]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1130,764556279.5432]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1021,274.6918]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1016,475800.0]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1019,36346.76]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1018,477591.7]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1017,474000.0]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1020,2783324.0]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1133,951.6479]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1022,0.01777735]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1130,765093739.4076]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1021,274.8982]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1016,476100.0]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1019,36200.200000000004]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1018,477731.3]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1017,474000.0]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1020,2783324.0]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1133,951.6104]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1022,0.0355547]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1130,764939264.9256]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1021,274.8915]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1016,476200.0]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1019,35900.149999999994]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1018,477772.89999999997]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1017,474000.0]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1020,2783324.0]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1133,951.85]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1022,0.03333253]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1130,765761180.5028]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1021,275.0359]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1016,476300.0]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1019,35800.049999999996]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1018,477614.6]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1017,474266.7]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1020,2783324.0]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1133,952.0834]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1022,0.06888723]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1130,765334775.266]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1021,274.8894]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1016,476300.0]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1019,35600.1]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1018,477529.2]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1017,474000.0]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1020,2783324.0]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1133,951.6542]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1022,0.0644429]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1130,765155529.2004]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1021,274.8383]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1016,476200.0]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1019,35446.74]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1018,476008.30000000005]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1017,474000.0]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1020,2783324.0]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1133,950.7833]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1022,0.05110988]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1130,764463594.854]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1021,274.8716]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1016,476000.0]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1019,35300.049999999996]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1018,477547.9]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1017,474266.7]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1020,2783324.0]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1133,952.1521]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1022,0.04888771]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1130,765303880.3696]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1021,274.7073]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1016,475900.0]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1019,35200.200000000004]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1018,477375.0]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1017,474000.0]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1020,2783324.0]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1133,951.3979]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1022,0.08222024]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1130,764920616.6548]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1021,274.8271]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1016,476000.0]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1019,35053.39]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1018,476920.8]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1017,476000.0]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1020,2783324.0]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1133,953.7917]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1022,0.03333253]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1130,765359546.8496]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1021,275.0758]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1016,476200.0]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1019,34900.149999999994]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1018,476441.7]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1017,476000.0]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1020,2783324.0]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1133,952.0688]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1022,0.03333253]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1130,765946549.8812]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1021,275.1558]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1016,476600.0]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1019,34800.049999999996]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1018,476137.5]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1017,476000.0]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1020,2783324.0]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1133,952.2792]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1022,0.01555518]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1130,766273868.7836]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1021,275.36]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1016,477000.0]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1019,34600.1]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1018,476520.8]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1017,476000.0]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1020,2783324.0]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1133,952.425]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1022,0.0]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1130,766076252.7796]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1021,275.1913]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1016,476700.0]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1019,34500.0]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1018,476202.1]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1017,476000.0]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1020,2783324.0]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1133,952.3104]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1022,0.01777735]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1130,766131919.2596]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1021,275.2401]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1016,476800.0]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1019,34300.049999999996]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1018,476897.89999999997]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1017,476000.0]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1020,2783324.0]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1133,952.5313]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1022,0.0644429]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1130,766286393.7416]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1021,275.3911]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1016,476800.0]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1019,34200.200000000004]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1018,476156.3]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1017,476000.0]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1020,2783324.0]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1133,952.2479]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1022,0.03333253]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1130,766317288.638]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1021,275.2712]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1016,476900.0]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1019,34046.71]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1018,476266.7]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1017,476000.0]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1020,2783324.0]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1133,952.1583]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1022,0.0]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1130,766218202.3036]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1021,275.2401]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1016,476600.0]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1019,34000.0]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1018,476118.7]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1017,476000.0]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1020,2783324.0]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1133,952.1167]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1022,0.01555518]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1130,765693267.3972]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1021,275.1158]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1016,476700.0]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1019,33800.049999999996]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1018,476147.89999999997]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1017,476000.0]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1020,2783324.0]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1133,953.4167]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1022,0.0644429]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1130,765934024.9232]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1021,275.1069]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1016,476400.0]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1019,33700.200000000004]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1018,477733.3]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1017,476000.0]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1020,2783324.0]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1133,953.475]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1022,0.01555518]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1130,765581656.1048]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1021,274.8938]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1016,476300.0]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1019,33600.1]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1018,477629.2]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1017,475733.3]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1020,2783324.0]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1133,953.5125]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1022,0.0]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1130,765495373.0608]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1021,275.1446]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1016,476500.0]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1019,33500.0]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1018,477302.1]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1017,476000.0]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1020,2783324.0]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1133,953.9021]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1022,0.01777735]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1130,765699112.3776]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1021,274.936]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1016,476300.0]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1019,33400.149999999994]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1018,477708.3]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1017,476000.0]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1020,2783324.0]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1133,953.8646]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1022,0.01555518]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1130,765588057.75]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1021,275.0892]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1016,476200.0]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1019,33246.8]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1018,477572.9]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1017,476000.0]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1020,2783324.0]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1133,953.4958]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1022,0.04888771]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1130,765711637.3356]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1021,275.0381]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1016,476300.0]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1019,33100.1]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1018,477587.5]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1017,476000.0]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1020,2783324.0]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1133,953.3563]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1022,0.0]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1130,765482848.1028]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1021,275.0426]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1016,476700.0]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1019,33000.0]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1018,477700.0]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1017,474266.7]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1020,2783324.0]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1133,951.7188]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1022,0.04888771]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1130,764964036.5092]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1021,274.8627]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1016,476000.0]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1019,32900.149999999994]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1018,477597.89999999997]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1017,476000.0]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1020,2783324.0]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1133,953.7146]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1022,0.06666507]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1130,765532391.27]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1021,274.9337]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1016,476600.0]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1019,32800.049999999996]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1018,477660.39999999997]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1017,476000.0]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1020,2783324.0]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1133,953.525]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1022,0.0]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1130,765575811.1244]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1021,275.0226]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1016,476400.0]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1019,32600.1]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1018,477777.10000000003]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1017,476000.0]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1020,2783324.0]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1133,953.65]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1022,0.05333205]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1130,765514021.3316]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1021,275.0115]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1016,476700.0]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1019,32546.71]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1018,477729.2]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1017,476000.0]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1020,2783324.0]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1133,953.8813]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1022,0.03333253]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1130,765668217.4812]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1021,275.038]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1016,476500.0]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1019,32446.75]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1018,476570.80000000005]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1017,476000.0]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1020,2783324.0]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1133,953.2313]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1022,0.0]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1130,765427459.9552]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1021,275.0292]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1016,476700.0]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1019,32400.149999999998]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1018,477912.5]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1017,476000.0]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1020,2783324.0]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1133,952.5396]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1022,0.01555518]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1130,765767303.8156]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1021,275.1579]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1016,476600.0]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1019,32300.05]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1018,477841.7]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1017,476000.0]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1020,2783324.0]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1133,953.7604]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1022,0.0]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1130,765526267.9572]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1021,275.0425]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1016,476700.0]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1019,32200.2]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1018,476629.2]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1017,476000.0]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1020,2783324.0]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1133,953.4937]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1022,0.0]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1130,765828815.276]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1021,275.2933]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1016,476900.0]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1019,32100.1]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1018,476114.6]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1017,476000.0]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1020,2783324.0]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1133,952.1563]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1022,0.0]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1130,766218480.636]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1021,275.2757]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1016,476900.0]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1019,32000.0]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1018,476268.7]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1017,476000.0]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1020,2783324.0]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1133,952.2062]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1022,0.01555518]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1130,766224603.9488]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1021,275.2911]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1016,476900.0]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1019,31900.15]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1018,477085.39999999997]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1017,476000.0]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1020,2783324.0]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1133,953.8125]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1022,0.04888771]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1130,765767303.8156]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1021,275.1935]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1016,476900.0]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1019,31800.05]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1018,476572.9]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1017,476000.0]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1020,2783324.0]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1133,953.4625]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1022,0.05110988]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1130,765600582.708]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1021,274.9382]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1016,476500.0]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1019,31753.45]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1018,476662.5]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1017,476000.0]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1020,2783324.0]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1133,953.1958]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1022,0.0]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1130,765977166.4452]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1021,275.0358]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1016,476800.0]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1019,31693.41]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1018,476495.8]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1017,476000.0]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1020,2783324.0]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1133,952.0396]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1022,0.01555518]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1130,766403571.682]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1021,275.3245]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1016,477100.0]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1019,31500.0]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1018,476450.0]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1017,476000.0]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1020,2783324.0]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1133,952.7062]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1022,0.03111036]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1130,767206838.9884]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1021,275.7085]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1016,477800.0]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1019,31500.0]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1018,479270.8]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1017,476000.0]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1020,2783324.0]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1133,955.1063]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1022,0.01777735]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1130,768090544.3584]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1021,275.8994]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1016,477800.0]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1019,31400.15]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1018,479002.1]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1017,476000.0]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1020,2783324.0]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1133,955.0938]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1022,0.0]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1130,767892928.3544]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1021,275.9083]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1016,477900.0]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1019,31300.05]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1018,479056.2]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1017,476000.0]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1020,2783324.0]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1133,955.2375]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1022,0.03333253]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1130,768053526.1492]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1021,276.0749]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1016,478300.0]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1019,31200.199999999997]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1018,479239.6]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1017,476000.0]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1020,2783324.0]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1133,955.4188]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1022,0.0]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1130,768541442.8464]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1021,276.1237]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1016,477900.0]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1019,31200.199999999997]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1018,479139.6]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1017,476000.0]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1020,2783324.0]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1133,955.2021]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1022,0.05333205]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1130,768263667.1112]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1021,275.935]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1016,478300.0]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1019,31046.71]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1018,479337.5]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1017,476000.0]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1020,2783324.0]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1133,955.4271]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1022,0.0]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1130,768307086.9656]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1021,276.0593]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1016,478100.0]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1019,30946.75]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1018,479241.69999999995]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1017,476000.0]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1020,2783324.0]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1133,954.9979]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1022,0.01777735]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1130,768349950.1552]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1021,275.9882]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1016,478200.0]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1019,30900.15]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1018,479110.4]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1017,477733.3]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1020,2783324.0]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1133,956.9187]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1022,0.03333253]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1130,768220247.2568]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1021,276.0238]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1016,478200.0]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1019,30800.05]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1018,479322.9]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1017,477733.3]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1020,2783324.0]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1133,957.1625]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1022,0.0]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1130,768356351.8004]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1021,276.0748]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1016,478200.0]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1019,30700.199999999997]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1018,479191.7]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1017,476000.0]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1020,2783324.0]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1133,955.2396]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1022,0.0644429]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1130,768306808.6332]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1021,275.9705]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1016,478100.0]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1019,30700.199999999997]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1018,479247.9]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1017,476266.7]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1020,2783324.0]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1133,955.5021]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1022,0.01777735]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1130,768170982.422]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1021,276.0615]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1016,478500.0]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1019,30600.100000000002]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1018,479197.9]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1017,476266.7]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1020,2783324.0]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1133,955.3646]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1022,0.01555518]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1130,768374443.4064]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1021,276.0858]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1016,478400.0]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1019,30500.0]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1018,479429.19999999995]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1017,478000.0]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1020,2783324.0]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1133,957.3458]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1022,0.0]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1130,768683670.7028]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1021,276.1903]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1016,478700.0]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1019,30500.0]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1018,479435.4]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1017,478000.0]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1020,2783324.0]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1133,957.4458]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1022,0.01555518]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1130,768449036.4896]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1021,276.037]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1016,478100.0]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1019,30400.15]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1018,479239.6]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1017,478000.0]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1020,2783324.0]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1133,957.2]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1022,0.01555518]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1130,768331580.2168]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1021,276.1037]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1016,478400.0]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1019,30300.05]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1018,479395.8]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1017,478000.0]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1020,2783324.0]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1133,957.4375]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1022,0.0355547]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1130,768553967.8044]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1021,276.137]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1016,478400.0]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1019,30300.05]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1018,479181.2]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1017,478000.0]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1020,2783324.0]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1133,957.2479]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1022,0.03333253]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1130,768615757.5972]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1021,276.0926]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1016,478300.0]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1019,30246.8]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1018,479145.8]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1017,476000.0]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1020,2783324.0]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1133,955.1187]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1022,0.0]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1130,768412018.2804]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1021,276.1947]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1016,478500.0]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1019,30200.199999999997]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1018,479433.3]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1017,476266.7]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1020,2783324.0]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1133,955.7896]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1022,0.01555518]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1130,768275913.7368]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1021,275.9127]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1016,478000.0]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1019,30100.100000000002]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1018,479652.10000000003]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1017,478000.0]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1020,2783324.0]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1133,957.4896]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1022,0.04666555]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1130,768825620.2268]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1021,276.1503]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1016,478000.0]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1019,30100.100000000002]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1018,479660.39999999997]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1017,476000.0]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1020,2783324.0]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1133,955.7875]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1022,0.0]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1130,768727090.5572]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1021,276.0659]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1016,478600.0]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1019,30000.0]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1018,479541.7]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1017,476266.7]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1020,2783324.0]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1133,955.7438]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1022,0.03333253]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1130,768362753.4456]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1021,276.0727]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1016,477600.0]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1019,29900.15]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1018,479143.7]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1017,476000.0]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1020,2783324.0]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1133,955.2083]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1022,0.06666507]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1130,768164580.7768]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1021,275.9217]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1016,477800.0]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1019,29846.76]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1018,479247.9]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1017,476000.0]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1020,2783324.0]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1133,955.5333]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1022,0.05333205]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1130,768467406.428]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1021,276.1192]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1016,478100.0]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1019,29800.05]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1018,479470.8]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1017,476000.0]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1020,2783324.0]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1133,955.6667]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1022,0.0]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1130,768115315.942]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1021,275.9239]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1016,478100.0]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1019,29700.199999999997]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1018,479802.1]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1017,476000.0]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1020,2783324.0]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1133,955.625]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1022,0.0644429]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1130,768467406.428]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1021,275.9926]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1016,478200.0]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1019,29646.809999999998]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1018,479716.7]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1017,476000.0]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1020,2783324.0]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1133,955.6125]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1022,0.01555518]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1130,768393370.0096]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1021,275.9705]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1016,478000.0]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1019,29600.100000000002]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1018,479802.1]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1017,478000.0]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1020,2783324.0]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1133,957.7062]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1022,0.01777735]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1130,768312931.946]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1021,276.2524]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1016,478400.0]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1019,29553.38]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1018,478425.0]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1017,478000.0]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1020,2783324.0]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1133,957.3062]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1022,0.0999976]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1130,769066934.4176]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1021,276.2835]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1016,478400.0]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1019,29500.0]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1018,479968.8]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1017,477733.3]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1020,2783324.0]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1133,957.7021]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1022,0.01777735]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1130,769091706.0012]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1021,276.2369]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1016,478300.0]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1019,29500.0]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1018,479935.4]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1017,476266.7]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1020,2783324.0]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1133,953.3709]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1022,0.0355547]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1130,765773427.1284]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1021,275.2623]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1016,476700.0]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1019,29400.15]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1018,476206.2]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1017,476000.0]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1020,2783324.0]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1133,952.225]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1022,0.01777735]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1130,766131919.2596]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1021,275.4177]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1016,476800.0]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1019,29400.15]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1018,476372.9]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1017,476000.0]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1020,2783324.0]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1133,952.2687]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1022,0.03111036]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1130,766490411.3908]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1021,275.3955]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1016,477100.0]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1019,29300.05]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1018,476381.3]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1017,476000.0]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1020,2783324.0]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1133,952.3604]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1022,0.0]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1130,766465361.4748]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1021,275.2823]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1016,476800.0]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1019,29200.199999999997]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1018,476227.10000000003]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1017,476000.0]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1020,2783324.0]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1133,952.425]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1022,0.03333253]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1130,766446991.5364]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1021,275.4488]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1016,476800.0]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1019,29100.100000000002]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1018,476320.80000000005]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1017,476000.0]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1020,2783324.0]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1133,952.3354]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1022,0.0355547]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1130,766490133.0584]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1021,275.36]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1016,476800.0]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1019,29100.100000000002]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1018,476641.7]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1017,476000.0]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1020,2783324.0]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1133,952.75]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1022,0.04888771]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1130,766817730.2932]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1021,275.4576]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1016,477200.0]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1019,29100.100000000002]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1018,476516.7]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1017,476000.0]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1020,2783324.0]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1133,952.5229]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1022,0.0999976]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1130,767336541.8868]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1021,275.5486]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1016,477100.0]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1019,29000.0]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1018,478166.7]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1017,476000.0]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1020,2783324.0]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1133,953.225]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1022,0.03333253]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1130,767151172.5084]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1021,275.482]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1016,477400.0]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1019,29000.0]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1018,478864.6]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1017,476000.0]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1020,2783324.0]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1133,954.8604]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1022,0.0]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1130,767429504.9084]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1021,275.7063]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1016,477400.0]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1019,28846.76]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1018,478964.60000000003]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1017,476000.0]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1020,2783324.0]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1133,954.9396]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1022,0.06888723]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1130,767565331.1196]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1021,275.7396]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1016,477700.0]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1019,28800.05]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1018,478979.2]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1017,476000.0]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1020,2783324.0]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1133,954.8687]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1022,0.06666507]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1130,767497418.014]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1021,275.6242]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1016,477800.0]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1019,28700.199999999997]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1018,478939.6]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1017,476000.0]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1020,2783324.0]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1133,954.9521]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1022,0.0]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1130,767534436.2232]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1021,275.8417]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1016,477900.0]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1019,28700.199999999997]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1018,479022.89999999997]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1017,476000.0]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1020,2783324.0]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1133,955.0771]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1022,0.01777735]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1130,767800243.6652]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1021,275.8573]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1016,477800.0]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1019,28600.100000000002]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1018,479012.5]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1017,476000.0]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1020,2783324.0]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1133,955.1896]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1022,0.03333253]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1130,767997859.6692]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1021,275.9549]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1016,478000.0]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1019,28600.100000000002]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1018,479485.4]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1017,476000.0]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1020,2783324.0]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1133,955.4917]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1022,0.03333253]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1130,768590707.6812]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1021,276.1392]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1016,478200.0]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1019,28546.71]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1018,479537.5]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1017,476266.7]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1020,2783324.0]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1133,955.7375]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1022,0.06666507]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1130,768331580.2168]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1021,275.9771]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1016,478200.0]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1019,28500.0]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1018,479491.69999999995]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1017,476000.0]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1020,2783324.0]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1133,955.5]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1022,0.01777735]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1130,768448758.1572]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1021,276.037]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1016,478000.0]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1019,28500.0]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1018,479568.8]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1017,476266.7]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1020,2783324.0]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1133,955.9063]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1022,0.01777735]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1130,768269790.424]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1021,276.0392]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1016,478300.0]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1019,28400.15]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1018,479700.0]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1017,476266.7]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1020,2783324.0]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1133,955.8334]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1022,0.01555518]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1130,768492178.0116]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1021,276.0193]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1016,477900.0]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1019,28346.76]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1018,479506.3]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1017,476000.0]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1020,2783324.0]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1133,955.5771]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1022,0.01777735]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1130,768269790.424]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1021,276.0926]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1016,478000.0]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1019,28300.05]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1018,479581.2]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1017,476000.0]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1020,2783324.0]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1133,955.5187]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1022,0.03111036]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1130,768362475.1132]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1021,275.966]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1016,477900.0]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1019,28300.05]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1018,479264.6]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1017,476000.0]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1020,2783324.0]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1133,955.4646]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1022,0.01555518]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1130,767954718.1472]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1021,276.0615]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1016,478300.0]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1019,28200.199999999997]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1018,479695.80000000005]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1017,478000.0]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1020,2783324.0]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1133,957.8937]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1022,0.0]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1130,768788602.0176]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1021,276.2014]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1016,478400.0]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1019,28200.199999999997]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1018,479789.60000000003]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1017,476266.7]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1020,2783324.0]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1133,955.9104]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1022,0.03333253]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1130,768819775.2464]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1021,276.188]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1016,478300.0]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1019,28146.809999999998]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1018,479662.5]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1017,478000.0]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1020,2783324.0]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1133,957.7333]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1022,0.01777735]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1130,768628282.5552]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1021,276.2125]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1016,478400.0]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1019,28100.100000000002]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1018,479764.6]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1017,478000.0]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1020,2783324.0]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1133,957.7354]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1022,0.0999976]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1130,768727090.5572]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1021,276.2257]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1016,478500.0]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1019,28046.71]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1018,479935.4]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1017,478000.0]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1020,2783324.0]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1133,957.8771]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1022,0.01555518]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1130,768838145.1848]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1021,276.3412]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1016,478500.0]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1019,28000.0]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1018,479943.8]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1017,478000.0]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1020,2783324.0]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1133,956.7313]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1022,0.04888771]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1130,769295166.9856]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1021,276.4566]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1016,478800.0]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1019,28000.0]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1018,479362.5]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1017,478000.0]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1020,2783324.0]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1133,956.6667]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1022,0.05110988]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1130,769332463.5272]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1021,276.3878]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1016,478600.0]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1019,27900.15]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1018,478860.4]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1017,478000.0]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1020,2783324.0]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1133,956.3542]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1022,0.0]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1130,769394253.32]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1021,276.5232]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1016,478300.0]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1019,27900.15]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1018,478560.4]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1017,478000.0]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1020,2783324.0]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1133,956.1854]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1022,0.03111036]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1130,769295445.318]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1021,276.4744]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1016,479000.0]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1019,27846.76]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1018,478191.7]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1017,478000.0]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1020,2783324.0]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1133,956.4333]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1022,0.03333253]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1130,769888571.6624]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1021,276.712]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1016,479200.0]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1019,27800.05]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1018,478714.60000000003]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1017,478000.0]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1020,2783324.0]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1133,956.6437]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1022,0.01555518]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1130,770067817.728]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1021,276.692]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1016,479500.0]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1019,27700.199999999997]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1018,480502.1]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1017,478000.0]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1020,2783324.0]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1133,958.0625]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1022,0.05110988]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1130,769487216.3416]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1021,276.0727]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1016,478000.0]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1019,27700.199999999997]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1018,477537.5]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1017,476000.0]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1020,2783324.0]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1133,952.95]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1022,0.0]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1130,767330418.574]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1021,275.5864]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1016,477200.0]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1019,27600.100000000002]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1018,476225.0]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1017,476000.0]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1020,2783324.0]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1133,952.3542]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1022,0.0644429]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1130,766329535.2636]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1021,275.3555]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1016,477000.0]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1019,27600.100000000002]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1018,476462.5]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1017,476000.0]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1020,2783324.0]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1133,952.4833]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1022,0.01555518]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1130,766416096.64]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1021,275.4088]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1016,477100.0]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1019,27500.0]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1018,476622.9]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1017,476000.0]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1020,2783324.0]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1133,952.7479]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1022,0.04888771]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1130,766638484.2276]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1021,275.4599]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1016,477300.0]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1019,27500.0]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1018,477027.10000000003]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1017,476000.0]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1020,2783324.0]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1133,952.8875]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1022,0.03333253]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1130,767194592.3628]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1021,275.6596]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1016,477600.0]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1019,27446.75]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1018,476756.3]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1017,476000.0]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1020,2783324.0]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1133,954.3625]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1022,0.0]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1130,767244135.53]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1021,275.5332]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1016,477500.0]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1019,27400.15]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1018,477106.3]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1017,476000.0]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1020,2783324.0]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1133,952.9958]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1022,0.06666507]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1130,766687749.0624]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1021,275.5109]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1016,477400.0]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1019,27400.15]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1018,476916.7]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1017,476000.0]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1020,2783324.0]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1133,952.9771]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1022,0.05110988]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1130,767435349.8888]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1021,275.6153]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1016,477500.0]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1019,27300.05]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1018,477052.1]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1017,476000.0]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1020,2783324.0]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1133,954.6292]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1022,0.06666507]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1130,767336820.2192]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1021,275.6908]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1016,477700.0]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1019,27300.05]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1018,477179.19999999995]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1017,476000.0]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1020,2783324.0]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1133,953.1292]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1022,0.06666507]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1130,767367436.7832]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1021,275.6242]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1016,477500.0]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1019,27300.05]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1018,478570.80000000005]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1017,476000.0]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1020,2783324.0]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1133,955.1187]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1022,0.03333253]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1130,767651892.496]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1021,275.7573]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1016,477900.0]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1019,27200.199999999997]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1018,479139.6]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1017,476000.0]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1020,2783324.0]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1133,953.7354]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1022,0.01555518]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1130,767713682.2888]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1021,275.9461]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1016,478000.0]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1019,27200.199999999997]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1018,477620.8]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1017,476000.0]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1020,2783324.0]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1133,954.4375]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1022,0.01555518]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1130,767528312.9104]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1021,275.7907]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1016,477800.0]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1019,27100.100000000002]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1018,479537.5]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1017,476000.0]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1020,2783324.0]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1133,953.6479]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1022,0.01777735]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1130,767225487.2592]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1021,275.5909]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1016,477900.0]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1019,27100.100000000002]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1018,479312.5]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1017,476000.0]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1020,2783324.0]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1133,955.2437]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1022,0.05110988]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1130,767806366.978]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1021,275.8906]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1016,478100.0]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1019,27100.100000000002]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1018,478970.8]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1017,477733.3]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1020,2783324.0]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1133,957.0146]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1022,0.04888771]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1130,768467684.7604]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1021,276.0304]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1016,478000.0]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1019,27000.0]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1018,479368.7]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1017,476000.0]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1020,2783324.0]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1133,955.3542]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1022,0.0]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1130,768127562.5676]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1021,275.9727]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1016,478200.0]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1019,27000.0]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1018,479212.5]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1017,476000.0]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1020,2783324.0]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1133,955.1417]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1022,0.0]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1130,767695034.018]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1021,275.8994]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1016,478000.0]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1019,27000.0]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1018,479172.9]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1017,476000.0]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1020,2783324.0]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1133,955.3167]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1022,0.04888771]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1130,768127562.5676]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1021,276.0615]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1016,478200.0]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1019,27000.0]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1018,479258.30000000005]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1017,476000.0]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1020,2783324.0]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1133,955.1583]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1022,0.0]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1130,768090544.3584]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1021,275.9527]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1016,478100.0]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1019,26900.15]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1018,479295.8]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1017,476000.0]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1020,2783324.0]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1133,955.4042]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1022,0.03333253]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1130,767991736.3564]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1021,275.9572]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1016,478000.0]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1019,26900.15]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1018,479470.8]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1017,478000.0]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1020,2783324.0]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1133,957.6083]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1022,0.01777735]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1130,768368598.426]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1021,276.1592]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1016,478400.0]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1019,26900.15]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1018,479591.7]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1017,478000.0]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1020,2783324.0]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1133,957.6708]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1022,0.03111036]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1130,768838145.1848]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1021,276.1458]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1016,478300.0]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1019,26800.05]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1018,479860.4]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1017,478000.0]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1020,2783324.0]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1133,957.9458]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1022,0.03333253]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1130,768449036.4896]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1021,276.1436]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1016,478700.0]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1019,26800.05]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1018,479414.60000000003]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1017,478000.0]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1020,2783324.0]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1133,957.8375]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1022,0.04888771]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1130,768924706.5612]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1021,276.3057]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1016,478900.0]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1019,26746.8]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1018,479406.3]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1017,478000.0]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1020,2783324.0]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1133,957.8604]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1022,0.0999976]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1130,769283198.6924]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1021,276.3546]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1016,478600.0]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1019,26700.199999999997]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1018,478054.19999999995]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1017,478000.0]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1020,2783324.0]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1133,957.2771]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1022,0.0355547]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1130,768795003.6628]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1021,276.1081]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1016,478200.0]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1019,26700.199999999997]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1018,479356.3]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1017,476000.0]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1020,2783324.0]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1133,955.2813]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1022,0.05110988]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1130,767985334.7112]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1021,275.9238]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1016,478100.0]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1019,26700.199999999997]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1018,479393.7]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1017,476000.0]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1020,2783324.0]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1133,955.5604]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1022,0.01555518]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1130,768041001.1912]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1021,276.0082]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1016,478200.0]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1019,26600.100000000002]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1018,479556.2]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1017,478000.0]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1020,2783324.0]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1133,957.4625]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1022,0.03333253]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1130,768263667.1112]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1021,276.0238]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1016,478300.0]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1019,26600.100000000002]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1018,479641.7]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1017,478000.0]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1020,2783324.0]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1133,957.7396]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1022,0.04888771]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1130,768362475.1132]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1021,276.1259]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1016,478300.0]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1019,26600.100000000002]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1018,478483.3]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1017,478000.0]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1020,2783324.0]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1133,957.3521]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1022,0.05333205]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1130,768881286.7068]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1021,276.1992]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1016,478500.0]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1019,26500.0]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1018,478483.3]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1017,478000.0]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1020,2783324.0]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1133,956.0]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1022,0.01777735]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1130,768869040.0812]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1021,276.2391]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1016,478400.0]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1019,26500.0]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1018,478662.5]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1017,478000.0]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1020,2783324.0]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1133,957.4479]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1022,0.0]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1130,769048286.1468]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1021,276.2546]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1016,478700.0]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1019,26500.0]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1018,478645.8]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1017,478000.0]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1020,2783324.0]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1133,957.4479]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1022,0.05333205]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1130,769004866.2924]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1021,276.3256]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1016,478700.0]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1019,26500.0]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1018,478372.9]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1017,478000.0]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1020,2783324.0]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1133,956.3146]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1022,0.0355547]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1130,769289043.6728]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1021,276.3878]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1016,478800.0]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1019,26446.75]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1018,478460.39999999997]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1017,478000.0]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1020,2783324.0]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1133,956.4333]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1022,0.05110988]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1130,769746622.1384]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1021,276.5566]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1016,478300.0]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1019,26400.15]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1018,478508.30000000005]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1017,478000.0]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1020,2783324.0]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1133,956.3396]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1022,0.0]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1130,769616640.9076]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1021,276.5921]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1016,479000.0]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1019,26400.15]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1018,478397.89999999997]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1017,478000.0]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1020,2783324.0]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1133,956.3833]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1022,0.04888771]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1130,769647814.1364]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1021,276.4545]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1016,478900.0]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1019,26400.15]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1018,478537.5]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1017,478000.0]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1020,2783324.0]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1133,956.5958]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1022,0.0]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1130,769678709.0328]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1021,276.5654]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1016,479000.0]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1019,26300.05]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1018,478660.39999999997]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1017,478000.0]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1020,2783324.0]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1133,956.8458]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1022,0.08444241]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1130,769746622.1384]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1021,276.5389]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1016,478900.0]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1019,26300.05]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1018,478685.4]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1017,478000.0]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1020,2783324.0]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1133,956.5812]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1022,0.01555518]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1130,769783362.0152]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1021,276.6653]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1016,479200.0]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1019,26300.05]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1018,478889.6]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1017,478000.0]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1020,2783324.0]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1133,956.7229]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1022,0.03333253]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1130,769839306.8276]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1021,276.5899]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1016,479000.0]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1019,26246.8]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1018,478837.5]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1017,478000.0]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1020,2783324.0]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1133,956.8917]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1022,0.05110988]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1130,769660060.762]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1021,276.5744]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1016,479200.0]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1019,26200.199999999997]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1018,478735.4]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1017,478000.0]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1020,2783324.0]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1133,956.7188]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1022,0.08222024]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1130,770074219.3732]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1021,276.6898]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1016,479400.0]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1019,26200.199999999997]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1018,478506.3]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1017,478000.0]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1020,2783324.0]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1133,956.3708]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1022,0.0999976]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1130,769023514.5632]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1021,276.228]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1016,478800.0]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1019,26146.809999999998]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1018,478395.8]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1017,478000.0]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1020,2783324.0]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1133,956.3458]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1022,0.0644429]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1130,769919466.5588]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1021,276.7896]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1016,479000.0]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1019,26100.100000000002]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1018,478608.3]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1017,478000.0]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1020,2783324.0]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1133,956.5333]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1022,0.08222024]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1130,769647535.804]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1021,276.5432]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1016,478900.0]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1019,26100.100000000002]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1018,478547.9]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1017,478000.0]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1020,2783324.0]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1133,956.6688]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1022,0.05110988]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1130,770074219.3732]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1021,276.6543]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1016,479200.0]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1019,26000.0]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1018,478718.8]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1017,478000.0]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1020,2783324.0]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1133,956.65]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1022,0.06888723]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1130,770061694.4152]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1021,276.6231]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1016,479200.0]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1019,26100.100000000002]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1018,478702.1]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1017,478000.0]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1020,2783324.0]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1133,956.6729]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1022,0.08222024]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1130,769585746.0112]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1021,276.5322]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1016,479200.0]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1019,26000.0]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1018,480175.0]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1017,478000.0]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1020,2783324.0]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1133,958.6583]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1022,0.01777735]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1130,770117360.8952]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1021,276.6365]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1016,479200.0]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1019,26000.0]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1018,478470.8]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1017,478000.0]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1020,2783324.0]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1133,956.5292]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1022,0.0]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1130,769561252.76]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1021,276.5788]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1016,479300.0]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1019,26000.0]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1018,478362.5]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1017,478000.0]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1020,2783324.0]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1133,956.3813]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1022,0.01555518]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1130,769783640.3476]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1021,276.5942]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1016,479200.0]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1019,26000.0]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1018,478383.30000000005]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1017,478000.0]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1020,2783324.0]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1133,956.5354]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1022,0.0]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1130,769876325.0368]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1021,276.5743]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1016,479300.0]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1019,26000.0]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1018,478545.8]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1017,478000.0]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1020,2783324.0]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1133,956.5625]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1022,0.03333253]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1130,769839306.8276]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1021,276.5722]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1016,479500.0]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1019,26000.0]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1018,478679.19999999995]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1017,478000.0]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1020,2783324.0]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1133,956.7104]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1022,0.06666507]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1130,769944238.1424]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1021,276.7253]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1016,479400.0]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1019,25900.15]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1018,478768.7]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1017,478000.0]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1020,2783324.0]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1133,956.8438]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1022,0.08222024]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1130,769931991.5168]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1021,276.6765]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1016,479500.0]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1019,25900.15]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1018,480391.7]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1017,478000.0]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1020,2783324.0]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1133,959.2062]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1022,0.0644429]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1130,770438834.8172]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1021,276.8252]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1016,479800.0]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1019,25853.44]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1018,481216.7]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1017,478000.0]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1020,2783324.0]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1133,959.3646]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1022,0.03333253]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1130,770951244.7656]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1021,276.9717]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1016,479700.0]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1019,25900.15]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1018,481216.7]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1017,478000.0]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1020,2783324.0]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1133,959.2271]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1022,0.05110988]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1130,770722733.8652]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1021,276.834]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1016,479400.0]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1019,25900.15]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1018,481181.2]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1017,478000.0]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1020,2783324.0]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1133,957.5625]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1022,0.06666507]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1130,770660944.0724]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1021,276.823]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1016,479600.0]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1019,25800.05]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1018,480643.7]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1017,478000.0]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1020,2783324.0]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1133,959.2188]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1022,0.01555518]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1130,770722733.8652]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1021,276.9229]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1016,479500.0]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1019,25800.05]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1018,481368.7]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1017,478000.0]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1020,2783324.0]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1133,959.4354]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1022,0.06666507]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1130,770988541.3072]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1021,276.9561]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1016,479900.0]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1019,25800.05]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1018,481289.60000000003]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1017,478000.0]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1020,2783324.0]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1133,959.3958]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1022,0.0999976]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1130,771093750.9544]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1021,277.0916]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1016,480200.0]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1019,25800.05]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1018,481716.7]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1017,478000.0]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1020,2783324.0]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1133,959.6583]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1022,0.03111036]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1130,771272718.6876]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1021,277.0894]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1016,480200.0]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1019,25800.05]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1018,481700.0]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1017,478000.0]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1020,2783324.0]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1133,959.5438]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1022,0.01777735]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1130,771130769.1636]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1021,277.0938]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1016,480100.0]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1019,25700.199999999997]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1018,481529.2]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1017,478000.0]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1020,2783324.0]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1133,959.4937]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1022,0.05333205]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1130,771316138.542]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1021,277.1249]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1016,480100.0]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1019,25700.199999999997]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1018,481668.8]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1017,478000.0]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1020,2783324.0]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1133,959.65]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1022,0.0644429]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1130,771359280.064]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1021,277.0539]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1016,480100.0]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1019,25700.199999999997]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1018,481435.4]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1017,478266.7]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1020,2783324.0]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1133,959.5979]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1022,0.01555518]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1130,771192280.624]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1021,277.1937]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1016,480300.0]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1019,25700.199999999997]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1018,481691.7]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1017,478000.0]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1020,2783324.0]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1133,959.8875]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1022,0.0]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1130,771513476.2136]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1021,277.2225]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1016,480000.0]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1019,25600.100000000002]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1018,481460.39999999997]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1017,478000.0]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1020,2783324.0]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1133,959.2167]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1022,0.05110988]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1130,771186435.6436]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1021,277.1426]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1016,479900.0]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1019,25600.100000000002]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1018,481454.2]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1017,478000.0]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1020,2783324.0]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1133,959.4708]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1022,0.05110988]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1130,770827665.18]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1021,277.1115]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1016,479800.0]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1019,25600.100000000002]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1018,481739.6]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1017,479733.3]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1020,2783324.0]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1133,961.6854]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1022,0.01777735]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1130,771550772.7552]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1021,277.2247]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1016,480200.0]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1019,25600.100000000002]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1018,481695.80000000005]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1017,480000.0]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1020,2783324.0]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1133,961.7333]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1022,0.0355547]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1130,771507074.5684]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1021,277.1715]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1016,480200.0]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1019,25600.100000000002]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1018,481768.7]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1017,480000.0]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1020,2783324.0]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1133,961.8438]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1022,0.06666507]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1130,771655982.4024]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1021,277.2714]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1016,480400.0]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1019,25600.100000000002]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1018,480131.3]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1017,480000.0]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1020,2783324.0]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1133,960.1333]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1022,0.03333253]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1130,771970776.3468]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1021,277.338]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1016,480400.0]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1019,25500.0]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1018,481827.1]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1017,480000.0]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1020,2783324.0]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1133,961.9125]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1022,0.0]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1130,771785685.3008]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1021,277.3425]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1016,480400.0]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1019,25500.0]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1018,481929.19999999995]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1017,478266.7]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1020,2783324.0]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1133,960.1354]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1022,0.0]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1130,771723895.508]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1021,277.1893]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1016,480200.0]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1019,25500.0]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1018,481868.7]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1017,480000.0]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1020,2783324.0]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1133,960.4917]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1022,0.0]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1130,771797931.9264]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1021,277.3558]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1016,480300.0]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1019,25400.15]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1018,480500.0]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1017,478266.7]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1020,2783324.0]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1133,959.7105]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1022,0.01555518]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1130,771822703.51]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1021,277.2559]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1016,480400.0]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1019,25400.15]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1018,481452.1]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1017,480000.0]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1020,2783324.0]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1133,960.5938]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1022,0.0355547]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1130,771785406.9684]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1021,277.3424]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1016,480700.0]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1019,25400.15]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1018,480064.6]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1017,478266.7]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1020,2783324.0]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1133,959.6042]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1022,0.01777735]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1130,772304496.8944]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1021,277.3802]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1016,480600.0]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1019,25346.76]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1018,480206.2]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1017,480000.0]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1020,2783324.0]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1133,960.1667]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1022,0.03333253]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1130,772075985.994]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1021,277.5267]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1016,480700.0]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1019,25353.44]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1018,481960.39999999997]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1017,480000.0]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1020,2783324.0]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1133,961.6708]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1022,0.05110988]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1130,771643457.4444]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1021,277.2935]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1016,480600.0]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1019,25300.05]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1018,481889.6]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1017,480000.0]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1020,2783324.0]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1133,961.8375]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1022,0.01555518]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1130,772292250.2688]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1021,277.3669]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1016,480600.0]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1019,25300.05]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1018,481772.89999999997]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1017,480000.0]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1020,2783324.0]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1133,961.8729]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1022,0.01555518]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1130,771631210.8188]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1021,277.298]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1016,480500.0]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1019,25300.05]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1018,480545.8]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1017,480000.0]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1020,2783324.0]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1133,961.4375]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1022,0.03111036]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1130,771742265.4464]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1021,277.4135]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1016,480800.0]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1019,25300.05]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1018,480654.2]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1017,480000.0]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1020,2783324.0]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1133,960.05]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1022,0.04888771]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1130,772354040.0616]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1021,277.4846]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1016,480800.0]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1019,25300.05]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1018,481322.9]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1017,480000.0]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1020,2783324.0]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1133,960.6583]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1022,0.0644429]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1130,772508792.876]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1021,277.6354]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1016,480800.0]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1019,25300.05]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1018,480277.10000000003]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1017,480000.0]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1020,2783324.0]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1133,960.275]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1022,0.04888771]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1130,772718655.5056]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1021,277.6377]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1016,481000.0]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1019,25300.05]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1018,480210.39999999997]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1017,480000.0]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1020,2783324.0]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1133,960.2188]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1022,0.05333205]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1130,772804938.5496]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1021,277.7087]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1016,481100.0]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1019,25200.199999999997]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1018,480297.9]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1017,480000.0]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1020,2783324.0]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1133,960.2813]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1022,0.0]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1130,772990586.2604]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1021,277.7221]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1016,481100.0]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1019,25200.199999999997]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1018,480366.69999999995]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1017,480000.0]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1020,2783324.0]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1133,960.3979]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1022,0.03333253]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1130,772897901.5712]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1021,277.7243]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1016,481000.0]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1019,25200.199999999997]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1018,480304.19999999995]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1017,480000.0]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1020,2783324.0]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1133,960.2208]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1022,0.06888723]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1130,772731180.4636]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1021,277.7221]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1016,481000.0]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1019,25200.199999999997]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1018,480470.8]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1017,480000.0]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1020,2783324.0]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1133,960.4604]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1022,0.03333253]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1130,772786846.9436]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1021,277.7887]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1016,480700.0]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1019,25100.100000000002]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1018,480518.7]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1017,480000.0]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1020,2783324.0]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1133,960.5021]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1022,0.05110988]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1130,772724778.8184]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1021,277.6532]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1016,480900.0]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1019,25100.100000000002]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1018,480575.0]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1017,480000.0]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1020,2783324.0]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1133,960.6479]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1022,0.0355547]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1130,772755673.7148]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1021,277.6222]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1016,481100.0]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1019,25100.100000000002]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1018,480458.3]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1017,480000.0]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1020,2783324.0]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1133,960.5917]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1022,0.06666507]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1130,772996431.2408]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1021,277.7553]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1016,481100.0]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1019,25100.100000000002]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1018,480641.7]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1017,480000.0]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1020,2783324.0]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1133,960.6708]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1022,0.0]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1130,773225220.4736]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1021,277.7154]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1016,481000.0]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1019,25100.100000000002]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1018,480772.89999999997]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1017,480000.0]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1020,2783324.0]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1133,960.8271]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1022,0.01555518]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1130,773262517.0152]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1021,277.7531]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1016,481100.0]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1019,25100.100000000002]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1018,480768.7]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1017,480000.0]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1020,2783324.0]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1133,960.6146]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1022,0.0355547]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1130,772940764.7608]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1021,277.7953]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1016,481200.0]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1019,25000.0]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1018,480866.69999999995]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1017,480000.0]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1020,2783324.0]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1133,960.875]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1022,0.0355547]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1130,773218818.8284]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1021,277.7708]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1016,481300.0]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1019,25000.0]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1018,481008.30000000005]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1017,480000.0]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1020,2783324.0]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1133,960.9312]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1022,0.01555518]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1130,773219097.1608]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1021,277.8597]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1016,481500.0]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1019,25000.0]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1018,483164.60000000003]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1017,480000.0]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1020,2783324.0]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1133,961.5979]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1022,0.01777735]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1130,773626854.1268]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1021,277.924]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1016,481400.0]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1019,25000.0]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1018,481085.39999999997]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1017,480000.0]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1020,2783324.0]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1133,961.0938]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1022,0.01555518]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1130,773515799.4992]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1021,277.9352]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1016,481400.0]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1019,24953.399999999998]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1018,481179.19999999995]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1017,480000.0]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1020,2783324.0]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1133,962.7687]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1022,0.05110988]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1130,773447608.0612]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1021,277.8375]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1016,481500.0]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1019,24900.15]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1018,480968.8]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1017,480000.0]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1020,2783324.0]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1133,961.0833]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1022,0.04888771]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1130,773515799.4992]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1021,277.9707]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1016,481500.0]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1019,24900.15]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1018,481293.8]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1017,480000.0]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1020,2783324.0]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1133,961.2979]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1022,0.04666555]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1130,773824748.4632]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1021,278.004]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1016,481500.0]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1019,24900.15]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1018,481218.8]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1017,480000.0]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1020,2783324.0]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1133,961.0583]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1022,0.01555518]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1130,773546416.0632]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1021,277.8863]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1016,481400.0]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1019,24900.15]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1018,481116.69999999995]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1017,480000.0]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1020,2783324.0]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1133,960.9875]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1022,0.03333253]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1130,773453731.374]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1021,277.9064]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1016,481300.0]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1019,24800.05]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1018,481022.89999999997]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1017,480000.0]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1020,2783324.0]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1133,961.0083]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1022,0.01555518]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1130,773484626.2704]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1021,277.9107]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1016,481700.0]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1019,24800.05]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1018,482735.4]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1017,480000.0]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1020,2783324.0]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1133,961.6479]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1022,0.03333253]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1130,773614607.5012]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1021,278.0551]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1016,481800.0]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1019,24800.05]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1018,483287.5]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1017,480000.0]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1020,2783324.0]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1133,963.3813]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1022,0.03333253]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1130,774096679.218]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1021,277.9818]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1016,481800.0]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1019,24800.05]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1018,483287.5]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1017,480000.0]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1020,2783324.0]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1133,963.175]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1022,0.03333253]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1130,773855365.0272]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1021,277.9551]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1016,481600.0]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1019,24800.05]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1018,483362.5]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1017,480000.0]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1020,2783324.0]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1133,963.2771]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1022,0.03111036]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1130,773898784.8816]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1021,277.9729]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1016,481600.0]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1019,24800.05]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1018,483270.8]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1017,480000.0]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1020,2783324.0]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1133,963.3125]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1022,0.05333205]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1130,774238628.742]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1021,278.0839]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1016,481700.0]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1019,24700.199999999997]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1018,483397.89999999997]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1017,480000.0]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1020,2783324.0]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1133,963.5083]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1022,0.0]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1130,774213857.1584]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1021,278.1483]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1016,482000.0]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1019,24700.199999999997]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1018,483639.6]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1017,480000.0]
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1017,476000.0]
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1020,2782321.0]
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1133,955.1313]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1022,0.06666507]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1130,767801234.4291]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1021,275.7973]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1016,477400.0]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1019,25900.15]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1018,477083.3]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1017,476000.0]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1020,2782321.0]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1133,952.5]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1022,0.0999976]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1130,766498273.5048]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1021,275.4755]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1016,477200.0]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1019,25900.15]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1018,476383.30000000005]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1017,476000.0]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1020,2782321.0]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1133,953.9333]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1022,0.06666507]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1130,766411465.0896]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1021,275.4576]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1016,477300.0]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1019,25900.15]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1018,476212.5]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1017,476000.0]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1020,2782321.0]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1133,952.3479]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1022,0.08444241]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1130,766195556.98]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1021,275.4399]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1016,477100.0]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1019,25800.05]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1018,476225.0]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1017,476000.0]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1020,2782321.0]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1133,952.1812]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1022,0.03333253]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1130,766454869.2972]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1021,275.4577]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1016,477200.0]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1019,25846.76]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1018,476608.3]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1017,476000.0]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1020,2782321.0]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1133,954.0229]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1022,0.08444241]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1130,766362218.0079]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1021,275.4599]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1016,477200.0]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1019,25800.05]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1018,478414.60000000003]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1017,476000.0]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1020,2782321.0]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1133,954.4292]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1022,0.05110988]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1130,766547520.5865]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1021,275.4909]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1016,477200.0]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1019,25800.05]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1018,478158.3]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1017,476000.0]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1020,2782321.0]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1133,954.6583]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1022,0.03333253]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1130,766874721.5361]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1021,275.6064]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1016,477400.0]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1019,25800.05]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1018,476647.89999999997]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1017,476000.0]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1020,2782321.0]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1133,952.6688]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1022,0.0355547]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1130,766689697.1896]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1021,275.5931]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1016,477400.0]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1019,25800.05]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1018,478185.4]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1017,476000.0]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1020,2782321.0]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1133,954.8563]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1022,0.04888771]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1130,766701939.402]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1021,275.6241]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1016,477400.0]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1019,25800.05]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1018,477470.8]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1017,476000.0]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1020,2782321.0]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1133,954.2208]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1022,0.03333253]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1130,766776227.3727]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1021,275.5399]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1016,477400.0]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1019,25800.05]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1018,476960.39999999997]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1017,476000.0]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1020,2782321.0]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1133,952.8542]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1022,0.01555518]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1130,766868600.4299]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1021,275.6086]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1016,477500.0]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1019,25700.199999999997]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1018,478868.7]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1017,476000.0]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1020,2782321.0]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1133,954.9354]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1022,0.0]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1130,767189680.2733]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1021,275.7085]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1016,477700.0]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1019,25700.199999999997]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1018,478985.4]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1017,476000.0]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1020,2782321.0]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1133,955.1063]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1022,0.05110988]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1130,767400023.7409]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1021,275.7485]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1016,477700.0]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1019,25700.199999999997]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1018,479145.8]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1017,476000.0]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1020,2782321.0]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1133,955.0729]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1022,0.03333253]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1130,767399745.5088]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1021,275.855]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1016,478000.0]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1019,25700.199999999997]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1018,479102.10000000003]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1017,476000.0]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1020,2782321.0]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1133,955.1396]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1022,0.0999976]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1130,767455670.1609]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1021,275.7774]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1016,478000.0]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1019,25700.199999999997]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1018,479212.5]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1017,476000.0]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1020,2782321.0]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1133,955.3937]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1022,0.01555518]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1130,767820154.2119]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1021,275.9861]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1016,477800.0]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1019,25700.199999999997]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1018,479216.7]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1017,476000.0]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1020,2782321.0]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1133,955.2729]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1022,0.05110988]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1130,767986815.2398]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1021,275.9172]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1016,477900.0]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1019,25700.199999999997]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1018,479283.3]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1017,476000.0]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1020,2782321.0]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1133,955.1583]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1022,0.06666507]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1130,767844638.6367]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1021,275.9039]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1016,478000.0]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1019,25700.199999999997]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1018,479287.5]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1017,476000.0]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1020,2782321.0]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1133,955.3583]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1022,0.0999976]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1130,767986815.2398]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1021,275.8995]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1016,478000.0]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1019,25700.199999999997]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1018,479179.19999999995]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1017,476000.0]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1020,2782321.0]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1133,955.3021]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1022,0.0644429]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1130,767393624.4026]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1021,275.8572]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1016,478000.0]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1019,25600.100000000002]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1018,479329.2]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1017,476000.0]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1020,2782321.0]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1133,955.4042]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1022,0.06666507]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1130,767665457.1643]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1021,275.9239]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1016,478100.0]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1019,25600.100000000002]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1018,479339.60000000003]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1017,476000.0]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1020,2782321.0]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1133,955.3958]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1022,0.06666507]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1130,768029941.2153]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1021,276.0237]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1016,478200.0]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1019,25600.100000000002]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1018,479516.7]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1017,478000.0]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1020,2782321.0]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1133,957.5229]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1022,0.05110988]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1130,768023820.1091]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1021,275.9904]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1016,478400.0]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1019,25600.100000000002]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1018,479572.9]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1017,478000.0]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1020,2782321.0]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1133,957.5771]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1022,0.08222024]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1130,768394425.2663]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1021,276.0881]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1016,478400.0]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1019,25600.100000000002]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1018,479583.3]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1017,477733.3]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1020,2782321.0]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1133,957.2895]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1022,0.06888723]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1130,768258648.0015]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1021,276.1081]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1016,478300.0]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1019,25600.100000000002]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1018,479764.6]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1017,478000.0]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1020,2782321.0]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1133,957.575]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1022,0.04888771]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1130,768030219.4474]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1021,276.1126]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1016,478500.0]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1019,25600.100000000002]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1018,479545.8]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1017,478000.0]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1020,2782321.0]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1133,957.5625]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1022,0.01555518]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1130,768073067.1908]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1021,276.148]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1016,478500.0]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1019,25600.100000000002]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1018,479583.3]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1017,478000.0]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1020,2782321.0]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1133,957.5562]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1022,0.04888771]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1130,768233885.3446]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1021,276.1725]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1016,478600.0]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1019,25600.100000000002]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1018,479397.89999999997]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1017,476000.0]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1020,2782321.0]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1133,955.0625]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1022,0.03111036]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1130,766831873.7927]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1021,275.642]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1016,477600.0]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1019,25600.100000000002]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1018,476860.4]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1017,476000.0]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1020,2782321.0]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1133,952.775]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1022,0.0]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1130,766967372.8254]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1021,275.5154]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1016,477600.0]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1019,25600.100000000002]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1018,477268.7]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1017,476000.0]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1020,2782321.0]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1133,952.7646]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1022,0.0]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1130,767053903.0085]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1021,275.6575]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1016,477600.0]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1019,25500.0]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1018,478433.3]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1017,476000.0]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1020,2782321.0]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1133,953.6021]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1022,0.08222024]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1130,766955130.613]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1021,275.5908]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1016,477700.0]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1019,25500.0]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1018,478472.89999999997]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1017,476000.0]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1020,2782321.0]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1133,954.8937]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1022,0.03111036]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1130,766862479.3237]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1021,275.5576]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1016,477600.0]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1019,25500.0]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1018,478739.6]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1017,476000.0]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1020,2782321.0]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1133,954.8167]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1022,0.05333205]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1130,766640171.8758]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1021,275.5775]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1016,477600.0]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1019,25500.0]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1018,478935.4]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1017,476000.0]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1020,2782321.0]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1133,954.7854]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1022,0.03333253]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1130,766955130.613]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1021,275.5555]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1016,477600.0]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1019,25500.0]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1018,477279.2]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1017,476000.0]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1020,2782321.0]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1133,954.3375]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1022,0.0]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1130,766782626.711]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1021,275.6442]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1016,477800.0]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1019,25500.0]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1018,479020.8]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1017,476000.0]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1020,2782321.0]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1133,955.0167]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1022,0.08444241]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1130,767159074.7423]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1021,275.6863]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1016,477500.0]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1019,25500.0]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1018,479016.7]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1017,476000.0]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1020,2782321.0]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1133,954.9771]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1022,0.0]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1130,767016898.1392]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1021,275.7263]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1016,477700.0]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1019,25500.0]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1018,479227.10000000003]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1017,476000.0]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1020,2782321.0]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1133,955.2646]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1022,0.0]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1130,767202200.7178]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1021,275.7574]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1016,477500.0]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1019,25500.0]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1018,479097.89999999997]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1017,476000.0]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1020,2782321.0]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1133,954.9396]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1022,0.06888723]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1130,767294852.0071]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1021,275.7907]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1016,477600.0]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1019,25500.0]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1018,478818.8]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1017,476000.0]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1020,2782321.0]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1133,953.2062]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1022,0.0644429]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1130,766671333.871]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1021,275.4932]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1016,477200.0]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1019,25500.0]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1018,476660.39999999997]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1017,476000.0]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1020,2782321.0]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1133,952.7188]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1022,0.0]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1130,766498273.5048]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1021,275.5287]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1016,477300.0]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1019,25500.0]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1018,477062.5]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1017,476000.0]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1020,2782321.0]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1133,952.575]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1022,0.06888723]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1130,766356096.9017]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1021,275.2668]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1016,477100.0]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1019,25400.15]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1018,476131.3]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1017,476000.0]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1020,2782321.0]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1133,952.1104]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1022,0.0999976]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1130,766189435.8738]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1021,275.4066]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1016,477100.0]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1019,25400.15]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1018,476412.5]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1017,476000.0]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1020,2782321.0]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1133,952.4375]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1022,0.0]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1130,766232283.6172]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1021,275.3711]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1016,477000.0]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1019,25400.15]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1018,476335.39999999997]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1017,476000.0]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1020,2782321.0]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1133,952.3333]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1022,0.0644429]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1130,766133511.2217]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1021,275.4465]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1016,477500.0]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1019,25400.15]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1018,476514.6]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1017,476000.0]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1020,2782321.0]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1133,952.1875]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1022,0.05333205]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1130,766325491.3707]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1021,275.3156]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1016,477400.0]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1019,25400.15]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1018,476185.4]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1017,476000.0]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1020,2782321.0]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1133,952.4375]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1022,0.06666507]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1130,765392300.9073]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1021,275.1269]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1016,477000.0]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1019,25400.15]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1018,477166.7]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1017,476000.0]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1020,2782321.0]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1133,952.5104]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1022,0.03111036]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1130,766559762.7989]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1021,275.593]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1016,477000.0]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1019,25400.15]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1018,476435.4]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1017,476000.0]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1020,2782321.0]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1133,952.4917]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1022,0.0]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1130,766319092.0324]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1021,275.3889]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1016,477400.0]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1019,25400.15]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1018,476562.5]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1017,476000.0]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1020,2782321.0]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1133,952.5625]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1022,0.01555518]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1130,766504394.611]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1021,275.4555]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1016,477200.0]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1019,25400.15]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1018,476631.3]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1017,476000.0]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1020,2782321.0]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1133,952.7021]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1022,0.03333253]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1130,766689697.1896]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1021,275.5754]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1016,477300.0]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1019,25400.15]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1018,478806.2]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1017,476000.0]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1020,2782321.0]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1133,953.1771]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1022,0.03333253]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1130,766874721.5361]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1021,275.5353]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1016,477000.0]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1019,25400.15]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1018,478127.1]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1017,476000.0]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1020,2782321.0]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1133,953.2979]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1022,0.05110988]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1130,766541399.4803]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1021,275.4576]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1016,477500.0]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1019,25400.15]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1018,478658.3]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1017,476000.0]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1020,2782321.0]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1133,952.9979]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1022,0.06666507]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1130,767060302.3468]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1021,275.6552]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1016,477800.0]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1019,25353.44]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1018,478841.7]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1017,476000.0]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1020,2782321.0]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1133,954.8521]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1022,0.01777735]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1130,766800990.0296]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1021,275.602]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1016,477700.0]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1019,25300.05]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1018,478881.3]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1017,476000.0]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1020,2782321.0]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1133,954.8833]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1022,0.03333253]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1130,766597045.9003]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1021,275.6664]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1016,477900.0]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1019,25300.05]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1018,478835.39999999997]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1017,476000.0]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1020,2782321.0]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1133,954.7521]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1022,0.01555518]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1130,766819631.5803]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1021,275.6997]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1016,477900.0]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1019,25300.05]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1018,478993.7]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1017,476000.0]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1020,2782321.0]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1133,955.0604]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1022,0.06666507]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1130,767208321.824]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1021,275.7906]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1016,478000.0]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1019,25300.05]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1018,478900.0]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1017,476000.0]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1020,2782321.0]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1133,954.8292]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1022,0.0]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1130,766930367.9561]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1021,275.6907]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1016,477800.0]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1019,25300.05]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1018,478868.7]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1017,476000.0]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1020,2782321.0]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1133,954.775]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1022,0.0644429]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1130,767115948.7668]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1021,275.7574]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1016,477600.0]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1019,25300.05]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1018,478952.1]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1017,476000.0]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1020,2782321.0]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1133,954.8083]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1022,0.05110988]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1130,767220842.2685]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1021,275.6774]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1016,477900.0]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1019,25300.05]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1018,479041.7]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1017,476000.0]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1020,2782321.0]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1133,955.0333]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1022,0.06666507]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1130,767554164.3243]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1021,275.8084]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1016,478100.0]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1019,25300.05]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1018,479106.3]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1017,476000.0]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1020,2782321.0]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1133,954.9958]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1022,0.04888771]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1130,767146554.2978]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1021,275.673]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1016,478000.0]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1019,25300.05]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1018,478947.9]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1017,476000.0]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1020,2782321.0]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1133,955.0438]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1022,0.06666507]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1130,767251726.0316]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1021,275.8084]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1016,477900.0]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1019,25300.05]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1018,479043.8]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1017,476000.0]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1020,2782321.0]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1133,954.8646]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1022,0.01777735]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1130,767004655.9268]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1021,275.6952]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1016,477700.0]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1019,25300.05]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1018,479366.69999999995]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1017,476000.0]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1020,2782321.0]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1133,955.1688]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1022,0.0]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1130,767196079.6116]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1021,275.724]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1016,477700.0]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1019,25300.05]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1018,479127.1]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1017,476000.0]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1020,2782321.0]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1133,955.0938]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1022,0.06666507]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1130,767245326.6933]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1021,275.7573]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1016,477800.0]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1019,25300.05]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1018,479195.80000000005]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1017,476000.0]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1020,2782321.0]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1133,955.3021]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1022,0.0]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1130,767338256.2147]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1021,275.7906]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1016,477600.0]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1019,25300.05]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1018,479200.0]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1017,476000.0]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1020,2782321.0]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1133,955.0896]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1022,0.06666507]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1130,767060302.3468]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1021,275.7263]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1016,477500.0]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1019,25300.05]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1018,479070.80000000005]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1017,476000.0]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1020,2782321.0]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1133,955.0396]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1022,0.06666507]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1130,767214721.1623]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1021,275.8417]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1016,477700.0]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1019,25300.05]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1018,479131.3]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1017,476000.0]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1020,2782321.0]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1133,955.0875]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1022,0.06666507]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1130,767152953.6361]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1021,275.7418]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1016,477900.0]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1019,25300.05]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1018,479189.6]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1017,476000.0]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1020,2782321.0]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1133,955.2479]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1022,0.06666507]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1130,767801234.4291]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1021,275.9394]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1016,478000.0]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1019,25300.05]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1018,479235.4]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1017,476000.0]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1020,2782321.0]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1133,955.1958]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1022,0.01777735]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1130,767152953.6361]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1021,275.7241]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1016,477900.0]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1019,25300.05]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1018,479450.0]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1017,476000.0]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1020,2782321.0]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1133,955.3625]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1022,0.03111036]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1130,767535801.0057]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1021,275.8351]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1016,478000.0]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1019,25200.199999999997]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1018,479420.8]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1017,476000.0]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1020,2782321.0]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1133,955.3687]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1022,0.05110988]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1130,767443149.7164]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1021,275.8906]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1016,478100.0]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1019,25200.199999999997]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1018,479452.1]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1017,476000.0]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1020,2782321.0]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1133,955.4917]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1022,0.04888771]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1130,767492675.0302]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1021,275.9239]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1016,478200.0]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1019,25200.199999999997]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1018,479706.2]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1017,476000.0]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1020,2782321.0]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1133,955.5646]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1022,0.03333253]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1130,767851037.975]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1021,275.9727]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1016,478000.0]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1019,25200.199999999997]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1018,479408.3]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1017,476000.0]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1020,2782321.0]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1133,955.3521]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1022,0.01777735]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1130,767709139.604]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1021,275.924]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1016,477900.0]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1019,25200.199999999997]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1018,479281.3]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1017,476000.0]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1020,2782321.0]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1133,955.2583]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1022,0.0]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1130,767523558.7933]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1021,275.9106]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1016,478000.0]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1019,25200.199999999997]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1018,479258.30000000005]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1017,476000.0]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1020,2782321.0]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1133,955.4333]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1022,0.0355547]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1130,767758108.4536]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1021,275.9572]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1016,478100.0]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1019,25200.199999999997]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1018,479229.2]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1017,476000.0]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1020,2782321.0]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1133,955.4167]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1022,0.03333253]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1130,767616210.0826]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1021,275.9084]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1016,477900.0]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1019,25200.199999999997]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1018,479429.19999999995]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1017,476000.0]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1020,2782321.0]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1133,955.5979]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1022,0.0]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1130,767869401.2936]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1021,275.9305]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1016,478000.0]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1019,25200.199999999997]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1018,479485.4]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1017,476000.0]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1020,2782321.0]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1133,955.5604]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1022,0.0999976]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1130,767986537.0077]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1021,276.0237]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1016,478200.0]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1019,25200.199999999997]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1018,479689.6]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1017,478000.0]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1020,2782321.0]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1133,957.6792]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1022,0.05110988]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1130,767992936.346]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1021,275.9683]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1016,478400.0]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1019,25200.199999999997]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1018,479485.4]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1017,476266.7]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1020,2782321.0]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1133,955.873]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1022,0.06666507]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1130,767245326.6933]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1021,275.7573]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1016,478400.0]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1019,25100.100000000002]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1018,479785.39999999997]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1017,476000.0]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1020,2782321.0]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1133,954.5146]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1022,0.06666507]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1130,767430629.2719]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1021,275.966]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1016,478400.0]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1019,25100.100000000002]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1018,478489.6]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1017,476000.0]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1020,2782321.0]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1133,955.3604]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1022,0.0644429]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1130,768036340.5536]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1021,276.0571]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1016,478200.0]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1019,25100.100000000002]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1018,479618.7]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1017,476000.0]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1020,2782321.0]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1133,955.6625]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1022,0.0]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1130,768450071.6863]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1021,276.208]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1016,478200.0]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1019,25100.100000000002]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1018,479556.2]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1017,476000.0]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1020,2782321.0]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1133,955.325]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1022,0.01777735]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1130,767529679.8995]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1021,275.8528]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1016,478200.0]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1019,25100.100000000002]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1018,479645.8]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1017,478000.0]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1020,2782321.0]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1133,957.7792]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1022,0.03333253]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1130,768165718.4801]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1021,276.0571]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1016,478500.0]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1019,25100.100000000002]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1018,479783.3]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1017,478000.0]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1020,2782321.0]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1133,957.7729]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1022,0.01555518]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1130,768332657.7401]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1021,275.8817]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1016,478100.0]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1019,25100.100000000002]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1018,479743.7]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1017,476000.0]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1020,2782321.0]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1133,955.7188]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1022,0.01555518]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1130,768017699.0029]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1021,276.1903]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1016,478300.0]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1019,25100.100000000002]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1018,479837.5]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1017,476000.0]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1020,2782321.0]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1133,955.9271]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1022,0.01555518]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1130,768456192.7925]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1021,276.1703]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1016,478200.0]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1019,25046.71]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1018,478597.89999999997]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1017,478000.0]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1020,2782321.0]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1133,957.4167]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1022,0.03333253]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1130,768728025.5542]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1021,276.2902]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1016,478400.0]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1019,25046.71]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1018,479808.3]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1017,478000.0]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1020,2782321.0]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1133,957.8417]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1022,0.01555518]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1130,768622853.8204]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1021,276.1725]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1016,478300.0]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1019,25000.0]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1018,479929.19999999995]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1017,478000.0]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1020,2782321.0]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1133,956.6313]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1022,0.03111036]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1130,768641495.3711]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1021,276.2191]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1016,478400.0]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1019,25000.0]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1018,479406.3]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1017,476266.7]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1020,2782321.0]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1133,956.173]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1022,0.0]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1130,768357420.397]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1021,276.1392]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1016,478400.0]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1019,25000.0]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1018,478206.2]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1017,478000.0]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1020,2782321.0]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1133,957.4729]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1022,0.0999976]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1130,768770873.2976]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1021,276.3257]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1016,478500.0]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1019,24946.75]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1018,478100.0]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1017,478000.0]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1020,2782321.0]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1133,956.125]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1022,0.03333253]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1130,768913328.1328]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1021,276.1081]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1016,478400.0]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1019,25000.0]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1018,478056.2]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1017,478000.0]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1020,2782321.0]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1133,956.0083]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1022,0.06888723]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1130,769005979.4221]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1021,276.3545]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1016,478600.0]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1019,25000.0]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1018,478187.5]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1017,478000.0]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1020,2782321.0]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1133,956.2792]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1022,0.03333253]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1130,769005979.4221]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1021,276.4256]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1016,478800.0]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1019,25000.0]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1018,478170.8]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1017,478000.0]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1020,2782321.0]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1133,956.1187]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1022,0.0355547]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1130,768820676.8435]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1021,276.3412]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1016,478700.0]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1019,24953.399999999998]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1018,478202.1]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1017,478000.0]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1020,2782321.0]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1133,956.3104]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1022,0.03333253]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1130,769098908.9435]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1021,276.4234]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1016,478700.0]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1019,24900.15]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1018,478310.4]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1017,478000.0]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1020,2782321.0]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1133,956.3896]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1022,0.0999976]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1130,768913328.1328]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1021,276.3568]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1016,478800.0]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1019,24946.75]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1018,478297.9]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1017,478000.0]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1020,2782321.0]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1133,956.3958]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1022,0.0]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1130,769469235.8686]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1021,276.5033]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1016,479000.0]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1019,24900.15]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1018,478475.0]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1017,478000.0]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1020,2782321.0]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1133,956.5458]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1022,0.0]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1130,769098352.4793]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1021,276.3523]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1016,479000.0]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1019,24900.15]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1018,478472.89999999997]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1017,478000.0]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1020,2782321.0]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1133,956.3375]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1022,0.03111036]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1130,769036863.1852]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1021,276.3234]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1016,479100.0]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1019,24900.15]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1018,478329.2]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1017,478000.0]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1020,2782321.0]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1133,956.4958]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1022,0.08444241]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1130,769339301.4779]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1021,276.5566]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1016,479000.0]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1019,24900.15]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1018,478352.10000000003]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1017,478000.0]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1020,2782321.0]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1133,956.2292]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1022,0.0644429]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1130,769135357.3486]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1021,276.39]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1016,478900.0]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1019,24846.76]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1018,478235.4]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1017,478000.0]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1020,2782321.0]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1133,956.2417]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1022,0.03333253]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1130,768906928.7945]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1021,276.3234]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1016,479000.0]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1019,24900.15]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1018,478258.30000000005]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1017,478000.0]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1020,2782321.0]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1133,956.2958]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1022,0.0355547]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1130,769135635.5807]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1021,276.4078]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1016,478900.0]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1019,24846.76]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1018,478214.60000000003]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1017,478000.0]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1020,2782321.0]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1133,957.4854]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1022,0.04888771]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1130,768727747.3221]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1021,276.379]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1016,478700.0]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1019,24800.05]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1018,478368.7]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1017,478000.0]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1020,2782321.0]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1133,956.4917]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1022,0.0]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1130,769253049.5269]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1021,276.379]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1016,478700.0]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1019,24800.05]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1018,478247.9]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1017,478000.0]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1020,2782321.0]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1133,956.4542]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1022,0.01777735]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1130,769191003.7686]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1021,276.4211]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1016,479100.0]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1019,24800.05]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1018,478525.0]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1017,478000.0]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1020,2782321.0]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1133,956.7979]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1022,0.0]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1130,769537124.501]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1021,276.6188]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1016,479000.0]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1019,24800.05]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1018,478560.4]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1017,478000.0]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1020,2782321.0]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1133,956.6854]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1022,0.01777735]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1130,769561887.1579]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1021,276.5544]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1016,479200.0]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1019,24800.05]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1018,478750.0]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1017,478000.0]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1020,2782321.0]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1133,956.8417]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1022,0.03333253]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1130,769796715.0503]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1021,276.6898]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1016,479200.0]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1019,24800.05]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1018,478781.3]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1017,478000.0]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1020,2782321.0]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1133,956.8271]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1022,0.03333253]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1130,769783916.3737]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1021,276.6409]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1016,479300.0]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1019,24800.05]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1018,478695.80000000005]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1017,478000.0]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1020,2782321.0]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1133,956.6417]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1022,0.04888771]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1130,769710184.8672]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1021,276.601]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1016,479300.0]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1019,24746.8]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1018,478581.2]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1017,478000.0]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1020,2782321.0]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1133,956.6458]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1022,0.03333253]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1130,769376306.3472]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1021,276.5232]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1016,479200.0]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1019,24700.199999999997]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1018,478600.0]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1017,478000.0]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1020,2782321.0]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1133,956.6938]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1022,0.01777735]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1130,769561608.9258]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1021,276.7142]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1016,479400.0]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1019,24700.199999999997]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1018,478716.7]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1017,478000.0]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1020,2782321.0]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1133,956.6583]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1022,0.01777735]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1130,769561608.9258]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1021,276.6254]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1016,479100.0]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1019,24700.199999999997]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1018,478656.3]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1017,478000.0]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1020,2782321.0]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1133,956.725]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1022,0.03333253]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1130,769512361.8441]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1021,276.6098]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1016,479300.0]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1019,24700.199999999997]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1018,478825.0]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1017,478000.0]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1020,2782321.0]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1133,956.6688]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1022,0.05333205]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1130,769431952.7672]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1021,276.5898]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1016,479100.0]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1019,24700.199999999997]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1018,478779.2]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1017,478000.0]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1020,2782321.0]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1133,956.7896]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1022,0.0]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1130,770000380.9475]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1021,276.641]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1016,479300.0]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1019,24700.199999999997]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1018,479004.2]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1017,478000.0]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1020,2782321.0]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1133,956.925]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1022,0.01777735]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1130,769963097.8461]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1021,276.6564]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1016,479400.0]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1019,24700.199999999997]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1018,480433.3]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1017,478000.0]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1020,2782321.0]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1133,957.4646]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1022,0.05110988]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1130,770222966.6275]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1021,276.8541]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1016,479600.0]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1019,24600.100000000002]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1018,480954.2]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1017,478000.0]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1020,2782321.0]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1133,958.9604]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1022,0.04666555]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1130,770216567.2892]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1021,276.803]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1016,479800.0]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1019,24600.100000000002]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1018,480783.3]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1017,478000.0]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1020,2782321.0]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1133,958.6583]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1022,0.06666507]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1130,770024865.3723]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1021,276.7208]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1016,479600.0]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1019,24600.100000000002]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1018,478618.7]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1017,478000.0]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1020,2782321.0]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1133,956.5021]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1022,0.01555518]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1130,769555766.0517]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1021,276.5566]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1016,479600.0]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1019,24546.71]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1018,480052.1]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1017,478000.0]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1020,2782321.0]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1133,957.1958]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1022,0.01777735]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1130,769666780.6596]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1021,276.672]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1016,479600.0]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1019,24500.0]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1018,480635.4]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1017,478000.0]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1020,2782321.0]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1133,958.6396]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1022,0.05333205]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1130,769938613.4213]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1021,276.7564]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1016,479700.0]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1019,24500.0]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1018,480652.10000000003]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1017,478000.0]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1020,2782321.0]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1133,958.5708]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1022,0.03333253]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1130,770025143.6044]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1021,276.7564]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1016,479500.0]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1019,24500.0]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1018,480577.1]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1017,478000.0]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1020,2782321.0]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1133,957.0021]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1022,0.01555518]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1130,769747189.7365]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1021,276.6565]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1016,479400.0]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1019,24500.0]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1018,480639.6]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1017,478000.0]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1020,2782321.0]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1133,958.5417]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1022,0.03333253]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1130,770018744.2661]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1021,276.7408]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1016,479500.0]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1019,24400.15]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1018,480752.1]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1017,478000.0]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1020,2782321.0]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1133,958.8438]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1022,0.0]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1130,769919971.8706]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1021,276.854]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1016,479700.0]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1019,24400.15]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1018,480820.80000000005]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1017,478000.0]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1020,2782321.0]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1133,958.8125]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1022,0.0]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1130,770766353.9188]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1021,276.9162]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1016,479800.0]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1019,24300.05]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1018,480516.7]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1017,478000.0]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1020,2782321.0]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1133,958.6146]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1022,0.03333253]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1130,769783916.3737]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1021,276.7119]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1016,479500.0]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1019,24300.05]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1018,479960.39999999997]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1017,478000.0]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1020,2782321.0]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1133,957.025]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1022,0.06666507]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1130,769839562.7937]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1021,276.7075]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1016,479100.0]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1019,24300.05]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1018,478650.0]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1017,478000.0]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1020,2782321.0]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1133,956.625]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1022,0.0]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1130,769512361.8441]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1021,276.6809]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1016,479500.0]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1019,24300.05]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1018,478572.9]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1017,478000.0]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1020,2782321.0]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1133,956.6688]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1022,0.08444241]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1130,769549366.7134]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1021,276.5233]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1016,479200.0]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1019,24300.05]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1018,480337.5]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1017,478000.0]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1020,2782321.0]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1133,957.4479]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1022,0.04888771]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1130,769697664.4227]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1021,276.6232]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1016,479400.0]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1019,24200.199999999997]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1018,480489.6]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1017,478000.0]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1020,2782321.0]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1133,957.4958]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1022,0.0]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1130,769845962.132]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1021,276.723]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1016,479500.0]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1019,24200.199999999997]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1018,479535.39999999997]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1017,478000.0]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1020,2782321.0]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1133,956.9688]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1022,0.0]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1130,770284455.9216]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1021,276.7919]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1016,479600.0]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1019,24200.199999999997]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1018,480404.2]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1017,478000.0]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1020,2782321.0]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1133,959.0979]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1022,0.01777735]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1130,770086911.1306]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1021,276.8208]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1016,479600.0]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1019,24200.199999999997]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1018,481225.0]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1017,478000.0]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1020,2782321.0]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1133,959.25]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1022,0.04888771]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1130,770679823.7357]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1021,276.9518]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1016,479700.0]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1019,24200.199999999997]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1018,481389.6]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1017,478000.0]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1020,2782321.0]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1133,959.3833]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1022,0.0]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1130,770593293.5526]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1021,277.005]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1016,479800.0]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1019,24200.199999999997]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1018,481452.1]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1017,478000.0]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1020,2782321.0]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1133,959.2167]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1022,0.04888771]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1130,770556010.4512]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1021,276.965]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1016,479900.0]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1019,24100.100000000002]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1018,481245.8]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1017,478000.0]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1020,2782321.0]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1133,959.3021]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1022,0.0999976]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1130,771136680.8439]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1021,277.1205]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1016,480000.0]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1019,24100.100000000002]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1018,481366.69999999995]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1017,478000.0]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1020,2782321.0]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1133,959.4667]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1022,0.04888771]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1130,771106075.3129]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1021,277.116]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1016,480100.0]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1019,24100.100000000002]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1018,481554.19999999995]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1017,478000.0]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1020,2782321.0]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1133,959.6083]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1022,0.0644429]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1130,771328382.7608]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1021,277.3091]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1016,480400.0]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1019,24100.100000000002]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1018,481531.3]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1017,480000.0]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1020,2782321.0]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1133,961.6229]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1022,0.05110988]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1130,771513685.3394]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1021,277.3047]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1016,480300.0]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1019,24100.100000000002]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1018,481654.2]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1017,479733.3]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1020,2782321.0]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1133,961.4208]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1022,0.03111036]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1130,771321983.4225]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1021,277.1337]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1016,480100.0]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1019,24100.100000000002]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1018,481508.30000000005]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1017,479733.3]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1020,2782321.0]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1133,961.3937]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1022,0.04666555]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1130,771285256.7853]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1021,277.2203]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1016,479900.0]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1019,24100.100000000002]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1018,481691.7]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1017,478000.0]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1020,2782321.0]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1133,959.4521]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1022,0.0355547]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1130,770933014.9467]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1021,277.0783]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1016,480100.0]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1019,24100.100000000002]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1018,481622.9]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1017,479733.3]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1020,2782321.0]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1133,961.3896]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1022,0.06666507]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1130,771068792.2115]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1021,277.2026]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1016,480100.0]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1019,24000.0]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1018,481843.8]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1017,479733.3]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1020,2782321.0]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1133,961.6]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1022,0.0644429]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1130,771562932.4211]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1021,277.3202]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1016,480600.0]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1019,24000.0]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1018,481650.0]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1017,480000.0]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1020,2782321.0]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1133,961.7625]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1022,0.0]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1130,771631099.2856]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1021,277.2559]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1016,480500.0]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1019,24000.0]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1018,481704.2]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1017,480000.0]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1020,2782321.0]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1133,961.8479]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1022,0.04666555]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1130,771698987.918]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1021,277.3714]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1016,480300.0]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1019,23900.15]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1018,481920.8]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1017,478266.7]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1020,2782321.0]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1133,959.975]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1022,0.05110988]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1130,771859527.8397]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1021,277.3224]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1016,480200.0]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1019,23900.15]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1018,481658.3]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1017,479733.3]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1020,2782321.0]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1133,961.45]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1022,0.01777735]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1130,771557089.547]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1021,277.2515]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1016,480300.0]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1019,23900.15]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1018,481718.8]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1017,478000.0]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1020,2782321.0]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1133,959.7188]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1022,0.01777735]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1130,771698987.918]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1021,277.4246]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1016,480200.0]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1019,23900.15]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1018,481641.7]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1017,478266.7]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1020,2782321.0]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1133,959.9834]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1022,0.05333205]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1130,771562932.4211]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1021,277.3202]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1016,480200.0]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1019,23900.15]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1018,481618.7]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1017,478000.0]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1020,2782321.0]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1133,959.6396]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1022,0.06888723]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1130,771599937.2904]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1021,277.3224]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1016,480000.0]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1019,23900.15]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1018,481387.5]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1017,478000.0]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1020,2782321.0]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1133,959.5417]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1022,0.04666555]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1130,771501164.8949]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1021,277.167]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1016,480000.0]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1019,23900.15]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1018,481602.10000000003]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1017,478000.0]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1020,2782321.0]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1133,959.525]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1022,0.03333253]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1130,771507564.2332]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1021,277.2181]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1016,479900.0]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1019,23800.05]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1018,481554.19999999995]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1017,478000.0]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1020,2782321.0]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1133,959.6313]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1022,0.03333253]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1130,771371508.7363]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1021,277.2559]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1016,479900.0]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1019,23800.05]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1018,481633.30000000005]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1017,478000.0]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1020,2782321.0]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1133,959.6021]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1022,0.01777735]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1130,771377908.0746]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1021,277.2714]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1016,479900.0]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1019,23800.05]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1018,481635.4]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1017,478000.0]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1020,2782321.0]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1133,959.7313]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1022,0.04666555]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1130,771377629.8425]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1021,277.2003]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1016,480100.0]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1019,23800.05]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1018,481604.2]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1017,478000.0]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1020,2782321.0]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1133,959.5167]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1022,0.0644429]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1130,771421034.0501]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1021,277.3069]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1016,480100.0]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1019,23800.05]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1018,481687.5]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1017,478000.0]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1020,2782321.0]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1133,959.6417]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1022,0.03333253]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1130,771414634.7118]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1021,277.2203]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1016,480100.0]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1019,23800.05]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1018,481679.19999999995]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1017,478000.0]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1020,2782321.0]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1133,959.7792]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1022,0.06888723]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1130,771217089.9208]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1021,277.1759]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1016,480200.0]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1019,23700.199999999997]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1018,481754.2]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1017,478000.0]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1020,2782321.0]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1133,959.7333]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1022,0.03333253]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1130,771507564.2332]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1021,277.3247]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1016,479900.0]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1019,23700.199999999997]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1018,481704.2]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1017,478000.0]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1020,2782321.0]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1133,959.6187]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1022,0.01777735]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1130,770994782.4729]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1021,277.2137]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1016,479800.0]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1019,23700.199999999997]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1018,481537.5]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1017,478000.0]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1020,2782321.0]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1133,959.5854]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1022,0.04888771]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1130,770908252.2898]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1021,277.0894]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1016,479800.0]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1019,23700.199999999997]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1018,481512.5]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1017,478000.0]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1020,2782321.0]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1133,959.5396]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1022,0.03111036]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1130,771038186.6805]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1021,277.1782]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1016,480100.0]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1019,23700.199999999997]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1018,481708.3]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1017,479733.3]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1020,2782321.0]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1133,961.5979]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1022,0.05110988]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1130,771748234.9997]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1021,277.4224]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1016,480000.0]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1019,23646.809999999998]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1018,481639.6]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1017,480000.0]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1020,2782321.0]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1133,961.7708]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1022,0.06666507]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1130,771507564.2332]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1021,277.2892]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1016,480200.0]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1019,23600.100000000002]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1018,481835.39999999997]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1017,478266.7]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1020,2782321.0]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1133,959.9271]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1022,0.08444241]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1130,771309741.2101]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1021,277.1915]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1016,480000.0]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1019,23600.100000000002]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1018,481647.89999999997]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1017,478000.0]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1020,2782321.0]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1133,959.4729]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1022,0.0355547]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1130,771402392.4994]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1021,277.1715]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1016,480100.0]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1019,23600.100000000002]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1018,481437.5]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1017,478000.0]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1020,2782321.0]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1133,959.5292]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1022,0.01777735]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1130,771346746.0794]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1021,277.3025]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1016,480200.0]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1019,23546.71]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1018,481587.5]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1017,478000.0]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1020,2782321.0]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1133,959.5625]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1022,0.06666507]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1130,771544569.1025]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1021,277.2026]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1016,479900.0]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1019,23500.0]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1018,481497.9]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1017,478000.0]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1020,2782321.0]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1133,959.4625]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1022,0.0999976]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1130,771192327.2639]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1021,277.2403]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1016,479800.0]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1019,23500.0]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1018,481318.8]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1017,478000.0]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1020,2782321.0]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1133,959.3667]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1022,0.0]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1130,771007302.9174]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1021,277.1205]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1016,479800.0]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1019,23500.0]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1018,479487.5]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1017,478000.0]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1020,2782321.0]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1133,958.5542]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1022,0.06666507]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1130,770537647.1326]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1021,276.9562]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1016,479700.0]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1019,23500.0]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1018,481195.80000000005]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1017,478000.0]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1020,2782321.0]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1133,959.1646]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1022,0.03111036]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1130,770673980.8616]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1021,276.9184]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1016,479500.0]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1019,23400.15]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1018,481056.2]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1017,478000.0]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1020,2782321.0]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1133,957.5187]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1022,0.0]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1130,770395748.7616]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1021,276.8896]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1016,479400.0]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1019,23400.15]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1018,479581.2]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1017,478000.0]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1020,2782321.0]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1133,956.9625]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1022,0.06666507]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1130,770661182.185]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1021,276.9584]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1016,479300.0]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1019,23400.15]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1018,478835.39999999997]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1017,478000.0]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1020,2782321.0]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1133,956.8896]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1022,0.01555518]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1130,770154799.763]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1021,276.8097]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1016,479500.0]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1019,23400.15]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1018,480552.1]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1017,478000.0]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1020,2782321.0]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1133,959.0479]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1022,0.0]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1130,770303097.4723]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1021,276.803]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1016,479400.0]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1019,23400.15]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1018,480406.3]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1017,478000.0]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1020,2782321.0]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1133,957.4167]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1022,0.01777735]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1130,770222966.6275]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1021,276.8363]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1016,479300.0]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1019,23300.05]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1018,478927.1]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1017,478000.0]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1020,2782321.0]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1133,956.9229]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1022,0.03333253]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1130,770123915.9999]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1021,276.8229]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1016,479200.0]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1019,23300.05]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1018,479000.0]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1017,478000.0]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1020,2782321.0]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1133,956.9542]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1022,0.03333253]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1130,770086632.8985]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1021,276.8918]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1016,479300.0]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1019,23300.05]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1018,480372.9]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1017,478000.0]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1020,2782321.0]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1133,957.3708]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1022,0.04888771]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1130,770043506.923]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1021,276.8562]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1016,479300.0]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1019,23200.199999999997]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1018,480456.2]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1017,478000.0]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1020,2782321.0]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1133,958.9854]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1022,0.0]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1130,770549889.345]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1021,276.9162]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1016,479300.0]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1019,23200.199999999997]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1018,480991.69999999995]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1017,478000.0]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1020,2782321.0]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1133,959.1375]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1022,0.01777735]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1130,769975618.2906]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1021,276.723]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1016,479300.0]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1019,23200.199999999997]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1018,478977.10000000003]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1017,478000.0]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1020,2782321.0]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1133,956.9]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1022,0.03333253]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1130,770167041.9754]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1021,276.8229]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1016,479400.0]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1019,23200.199999999997]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1018,478743.7]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1017,478000.0]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1020,2782321.0]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1133,956.9021]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1022,0.06888723]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1130,770160920.8692]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1021,276.8074]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1016,479500.0]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1019,23200.199999999997]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1018,478862.5]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1017,478000.0]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1020,2782321.0]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1133,956.8458]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1022,0.01555518]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1130,769808679.0306]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1021,276.7208]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1016,479300.0]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1019,23200.199999999997]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1018,478700.0]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1017,478000.0]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1020,2782321.0]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1133,956.4646]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1022,0.04888771]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1130,769703785.5289]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1021,276.7097]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1016,479400.0]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1019,23200.199999999997]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1018,478400.0]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1017,478000.0]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1020,2782321.0]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1133,956.4896]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1022,0.06666507]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1130,769005979.4221]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1021,276.4611]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1016,479400.0]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1019,23100.100000000002]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1018,478360.4]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1017,478000.0]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1020,2782321.0]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1133,956.3208]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1022,0.04888771]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1130,769759431.9489]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1021,276.7053]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1016,479100.0]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1019,23100.100000000002]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1018,478268.7]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1017,478000.0]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1020,2782321.0]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1133,956.2646]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1022,0.08444241]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1130,769413589.4486]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1021,276.4544]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1016,478800.0]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1019,23100.100000000002]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1018,478204.2]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1017,478000.0]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1020,2782321.0]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1133,956.3021]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1022,0.01555518]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1130,769203524.2131]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1021,276.4877]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1016,478700.0]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1019,23100.100000000002]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1018,478364.6]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1017,478000.0]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1020,2782321.0]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1133,956.2687]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1022,0.03333253]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1130,769296175.5024]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1021,276.592]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1016,478800.0]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1019,23100.100000000002]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1018,478304.19999999995]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1017,478000.0]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1020,2782321.0]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1133,956.4729]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1022,0.03111036]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1130,769382705.6855]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1021,276.5566]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1016,478800.0]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1019,23100.100000000002]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1018,478312.5]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1017,478000.0]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1020,2782321.0]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1133,956.2896]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1022,0.03333253]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1130,769191003.7686]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1021,276.4744]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1016,478900.0]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1019,23046.71]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1018,478318.8]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1017,478000.0]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1020,2782321.0]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1133,956.3438]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1022,0.0355547]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1130,769463114.7624]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1021,276.541]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1016,479100.0]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1019,23000.0]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1018,478452.1]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1017,478000.0]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1020,2782321.0]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1133,956.4]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1022,0.0]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1130,769654260.2151]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1021,276.6231]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1016,479000.0]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1019,23000.0]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1018,478520.8]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1017,478000.0]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1020,2782321.0]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1133,956.4479]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1022,0.03111036]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1130,769561887.1579]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1021,276.6432]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1016,479300.0]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1019,22946.75]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1018,478466.7]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1017,478000.0]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1020,2782321.0]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1133,956.4771]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1022,0.0]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1130,769839841.0258]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1021,276.6898]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1016,479200.0]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1019,22900.15]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1018,478887.5]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1017,478000.0]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1020,2782321.0]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1133,956.8229]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1022,0.0644429]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1130,770006502.0537]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1021,276.7452]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1016,479400.0]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1019,22900.15]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1018,478929.19999999995]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1017,478000.0]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1020,2782321.0]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1133,958.4729]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1022,0.03111036]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1130,770581051.3402]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1021,276.9029]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1016,479300.0]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1019,22900.15]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1018,479031.3]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1017,478000.0]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1020,2782321.0]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1133,958.4521]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1022,0.06666507]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1130,770500642.2633]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1021,276.9362]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1016,479300.0]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1019,22900.15]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1018,479591.7]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1017,478000.0]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1020,2782321.0]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1133,958.4896]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1022,0.0355547]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1130,770352344.554]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1021,276.7652]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1016,479400.0]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1019,22900.15]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1018,478837.5]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1017,478000.0]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1020,2782321.0]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1133,956.8583]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1022,0.01777735]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1130,770173441.3137]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1021,276.8207]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1016,479200.0]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1019,22846.76]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1018,478835.39999999997]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1017,478000.0]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1020,2782321.0]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1133,956.8438]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1022,0.0999976]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1130,770117516.6616]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1021,276.7896]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1016,479300.0]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1019,22800.05]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1018,478914.60000000003]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1017,478000.0]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1020,2782321.0]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1133,958.35]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1022,0.01555518]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1130,770117794.8937]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1021,276.7897]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1016,479400.0]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1019,22800.05]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1018,478747.9]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1017,478000.0]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1020,2782321.0]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1133,956.7813]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1022,0.03111036]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1130,770074390.6861]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1021,276.8963]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1016,479500.0]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1019,22800.05]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1018,479464.60000000003]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1017,478000.0]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1020,2782321.0]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1133,956.8833]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1022,0.04888771]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1130,770346223.4478]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1021,276.8385]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1016,479400.0]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1019,22800.05]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1018,480414.60000000003]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1017,478000.0]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1020,2782321.0]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1133,957.4854]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1022,0.0644429]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1130,770253572.1585]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1021,276.823]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1016,479500.0]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1019,22800.05]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1018,479618.7]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1017,478000.0]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1020,2782321.0]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1133,958.4917]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1022,0.03333253]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1130,770204325.0768]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1021,276.8607]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1016,479700.0]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1019,22746.8]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1018,481150.0]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1017,478000.0]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1020,2782321.0]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1133,959.1708]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1022,0.05110988]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1130,770525404.9202]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1021,276.8896]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1016,479700.0]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1019,22646.809999999998]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1018,481166.7]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1017,478000.0]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1020,2782321.0]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1133,959.2396]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1022,0.03111036]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1130,770642818.8664]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1021,277.0205]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1016,479600.0]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1019,22700.199999999997]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1018,481168.8]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1017,478000.0]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1020,2782321.0]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1133,959.3104]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1022,0.0644429]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1130,770593293.5526]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1021,277.0405]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1016,479700.0]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1019,22646.809999999998]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1018,481106.3]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1017,478000.0]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1020,2782321.0]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1133,959.2604]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1022,0.06666507]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1130,770766353.9188]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1021,276.934]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1016,479700.0]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1019,22600.100000000002]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1018,481233.3]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1017,478000.0]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1020,2782321.0]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1133,959.4333]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1022,0.05110988]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1130,770667581.5233]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1021,277.045]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1016,479600.0]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1019,22600.100000000002]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1018,481293.8]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1017,478000.0]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1020,2782321.0]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1133,959.2979]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1022,0.03333253]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1130,770951656.4974]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1021,277.0894]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1016,479700.0]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1019,22600.100000000002]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1018,481300.0]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1017,478000.0]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1020,2782321.0]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1133,959.2729]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1022,0.06888723]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1130,770759954.5805]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1021,276.9539]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1016,479600.0]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1019,22600.100000000002]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1018,481450.0]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1017,478000.0]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1020,2782321.0]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1133,959.4083]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1022,0.03333253]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1130,770908252.2898]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1021,277.0894]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1016,479500.0]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1019,22600.100000000002]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1018,481031.3]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1017,478000.0]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1020,2782321.0]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1133,959.1917]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1022,0.06666507]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1130,770784717.2374]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1021,276.9984]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1016,480000.0]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1019,22546.71]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1018,481597.89999999997]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1017,478000.0]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1020,2782321.0]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1133,959.6917]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1022,0.0355547]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1130,771198726.6022]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1021,277.1471]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1016,480000.0]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1019,22500.0]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1018,481841.7]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1017,478000.0]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1020,2782321.0]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1133,959.6229]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1022,0.01777735]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1130,771476680.4701]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1021,277.196]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1016,480200.0]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1019,22500.0]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1018,481795.8]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1017,478000.0]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1020,2782321.0]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1133,959.6521]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1022,0.05110988]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1130,771420755.818]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1021,277.3068]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1016,480100.0]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1019,22500.0]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1018,481827.1]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1017,478000.0]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1020,2782321.0]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1133,959.7292]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1022,0.01555518]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1130,771093554.8684]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1021,277.227]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1016,480000.0]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1019,22500.0]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1018,481843.8]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1017,480000.0]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1020,2782321.0]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1133,961.8896]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1022,0.03333253]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1130,771550690.2087]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1021,277.2536]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1016,480200.0]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1019,22500.0]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1018,481737.5]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1017,478000.0]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1020,2782321.0]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1133,959.6646]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1022,0.05110988]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1130,771167842.8391]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1021,277.1604]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1016,480200.0]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1019,22500.0]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1018,481785.39999999997]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1017,478000.0]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1020,2782321.0]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1133,959.6958]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1022,0.0]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1130,771797760.3135]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1021,277.3314]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1016,479800.0]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1019,22400.15]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1018,481604.2]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1017,478000.0]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1020,2782321.0]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1133,959.5625]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1022,0.03333253]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1130,771501164.8949]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1021,277.2559]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1016,480100.0]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1019,22400.15]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1018,481781.3]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1017,478000.0]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1020,2782321.0]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1133,959.7813]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1022,0.03333253]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1130,771464160.0256]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1021,277.2892]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1016,480200.0]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1019,22400.15]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1018,481604.2]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1017,478266.7]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1020,2782321.0]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1133,959.8167]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1022,0.01555518]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1130,771198726.6022]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1021,277.2736]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1016,480100.0]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1019,22400.15]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1018,481677.1]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1017,479733.3]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1020,2782321.0]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1133,961.4416]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1022,0.05110988]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1130,771414634.7118]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1021,277.2736]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1016,480200.0]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1019,22300.05]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1018,481777.10000000003]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1017,479733.3]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1020,2782321.0]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1133,961.5437]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1022,0.06666507]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1130,771785796.3332]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1021,277.3536]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1016,480200.0]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1019,22300.05]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1018,481747.9]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1017,479733.3]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1020,2782321.0]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1133,961.4916]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1022,0.0]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1130,771624978.1794]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1021,277.2403]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1016,480100.0]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1019,22300.05]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1018,481527.10000000003]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1017,478000.0]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1020,2782321.0]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1133,959.6063]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1022,0.03333253]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1130,771575452.8656]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1021,277.3691]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1016,480200.0]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1019,22300.05]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1018,481658.3]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1017,480000.0]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1020,2782321.0]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1133,961.7854]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1022,0.06888723]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1130,771458038.9194]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1021,277.2026]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1016,479900.0]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1019,22300.05]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1018,481362.5]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1017,478000.0]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1020,2782321.0]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1133,959.3813]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1022,0.06888723]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1130,771093833.1005]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1021,277.1559]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1016,479800.0]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1019,22246.8]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1018,481629.2]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1017,478000.0]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1020,2782321.0]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1133,959.6417]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1022,0.01777735]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1130,770994782.4729]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1021,277.1604]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1016,480100.0]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1019,22200.199999999997]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1018,481618.7]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1017,478000.0]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1020,2782321.0]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1133,959.6854]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1022,0.08444241]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1130,771550690.2087]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1021,277.3246]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1016,480100.0]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1019,22200.199999999997]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1018,481783.3]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1017,478000.0]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1020,2782321.0]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1133,959.7729]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1022,0.0]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1130,771451917.8132]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1021,277.258]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1016,480100.0]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1019,22200.199999999997]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1018,481739.6]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1017,479733.3]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1020,2782321.0]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1133,961.6291]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1022,0.0]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1130,771556811.3149]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1021,277.3047]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1016,480200.0]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1019,22146.809999999998]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1018,481833.3]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1017,480000.0]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1020,2782321.0]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1133,960.5688]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1022,0.0]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1130,771594094.4163]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1021,277.2181]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1016,480100.0]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1019,22153.48]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1018,481714.60000000003]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1017,478000.0]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1020,2782321.0]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1133,959.5875]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1022,0.03111036]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1130,771093554.8684]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1021,277.1205]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1016,480100.0]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1019,22100.100000000002]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1018,481822.9]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1017,478000.0]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1020,2782321.0]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1133,959.7687]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1022,0.01555518]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1130,771229610.3653]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1021,277.207]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1016,480100.0]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1019,22100.100000000002]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1018,481783.3]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1017,480000.0]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1020,2782321.0]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1133,960.4667]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1022,0.0]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1130,771427155.1563]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1021,277.3757]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1016,480300.0]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1019,22100.100000000002]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1018,481797.9]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1017,479733.3]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1020,2782321.0]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1133,960.2541]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1022,0.0644429]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1130,771421034.0501]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1021,277.378]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1016,480400.0]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1019,22100.100000000002]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1018,480279.2]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1017,480000.0]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1020,2782321.0]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1133,960.1521]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1022,0.03111036]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1130,771748234.9997]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1021,277.4401]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1016,480600.0]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1019,22100.100000000002]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1018,480114.6]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1017,480000.0]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1020,2782321.0]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1133,960.2708]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1022,0.03333253]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1130,771748513.2318]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1021,277.5289]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1016,480700.0]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1019,22053.38]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1018,480370.8]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1017,480000.0]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1020,2782321.0]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1133,960.3354]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1022,0.0]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1130,772532849.5217]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1021,277.6532]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1016,480700.0]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1019,22000.0]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1018,480385.4]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1017,480000.0]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1020,2782321.0]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1133,960.3896]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1022,0.03333253]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1130,772248774.5476]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1021,277.5201]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1016,480700.0]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1019,22000.0]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1018,480497.9]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1017,480000.0]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1020,2782321.0]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1133,960.4625]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1022,0.06666507]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1130,772607137.4924]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1021,277.64]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1016,480600.0]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1019,22000.0]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1018,480352.10000000003]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1017,480000.0]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1020,2782321.0]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1133,960.4813]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1022,0.03333253]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1130,772495566.4203]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1021,277.6155]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1016,481200.0]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1019,22000.0]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1018,480600.0]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1017,480000.0]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1020,2782321.0]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1133,960.6708]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1022,0.01555518]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1130,772853929.3651]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1021,277.7531]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1016,481100.0]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1019,22000.0]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1018,480675.0]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1017,480000.0]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1020,2782321.0]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1133,960.7271]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1022,0.0]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1130,772724273.2065]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1021,277.7886]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1016,480900.0]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1019,22000.0]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1018,480741.69999999995]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1017,480000.0]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1020,2782321.0]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1133,960.7271]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1022,0.03333253]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1130,772798282.9451]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1021,277.7397]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1016,480900.0]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1019,22000.0]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1018,480641.7]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1017,480000.0]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1020,2782321.0]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1133,960.6938]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1022,0.03333253]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1130,772712030.9941]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1021,277.8109]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1016,481100.0]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1019,21900.15]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1018,480672.9]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1017,480000.0]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1020,2782321.0]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1133,960.6563]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1022,0.06888723]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1130,772767399.182]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1021,277.8064]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1016,481200.0]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1019,21900.15]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1018,480793.8]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1017,480000.0]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1020,2782321.0]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1133,960.7875]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1022,0.08222024]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1130,772853929.3651]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1021,277.7531]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1016,481200.0]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1019,21900.15]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1018,480639.6]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1017,480000.0]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1020,2782321.0]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1133,960.6333]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1022,0.03333253]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1130,772730394.3127]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1021,277.6976]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1016,481100.0]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1019,21900.15]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1018,480389.6]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1017,480000.0]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1020,2782321.0]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1133,960.5438]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1022,0.01777735]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1130,772853929.3651]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1021,277.7354]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1016,481200.0]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1019,21900.15]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1018,480470.8]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1017,480000.0]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1020,2782321.0]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1133,960.5979]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1022,0.05333205]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1130,772705631.6558]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1021,277.7953]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1016,481200.0]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1019,21853.44]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1018,480666.7]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1017,480000.0]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1020,2782321.0]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1133,960.6812]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1022,0.01555518]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1130,773317185.8116]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1021,277.9196]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1016,481400.0]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1019,21800.05]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1018,480635.4]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1017,480000.0]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1020,2782321.0]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1133,960.5708]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1022,0.01555518]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1130,773514730.6026]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1021,277.9818]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1016,481200.0]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1019,21800.05]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1018,480454.2]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1017,480000.0]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1020,2782321.0]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1133,960.5292]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1022,0.01777735]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1130,772705631.6558]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1021,277.7775]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1016,481100.0]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1019,21800.05]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1018,480614.6]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1017,480000.0]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1020,2782321.0]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1133,960.45]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1022,0.08444241]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1130,772884813.1282]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1021,277.7753]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1016,481200.0]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1019,21800.05]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1018,480639.6]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1017,480000.0]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1020,2782321.0]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1133,960.7938]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1022,0.0355547]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1130,773131883.233]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1021,277.8885]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1016,481200.0]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1019,21800.05]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1018,480604.2]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1017,480000.0]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1020,2782321.0]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1133,960.6771]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1022,0.03333253]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1130,773082357.9192]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1021,277.8908]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1016,481300.0]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1019,21800.05]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1018,480789.60000000003]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1017,480000.0]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1020,2782321.0]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1133,960.7583]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1022,0.01777735]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1130,773323306.9178]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1021,277.953]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1016,481400.0]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1019,21800.05]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1018,480781.3]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1017,480000.0]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1020,2782321.0]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1133,960.9417]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1022,0.0999976]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1130,773323306.9178]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1021,277.9707]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1016,481500.0]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1019,21800.05]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1018,481475.0]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1017,480000.0]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1020,2782321.0]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1133,961.1146]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1022,0.03111036]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1130,773508609.4964]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1021,278.0018]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1016,481500.0]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1019,21800.05]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1018,481752.1]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1017,480000.0]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1020,2782321.0]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1133,961.0354]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1022,0.0]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1130,773410115.333]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1021,277.9886]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1016,481200.0]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1019,21800.05]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1018,481064.6]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1017,480000.0]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1020,2782321.0]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1133,961.1792]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1022,0.0355547]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1130,773162766.9961]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1021,277.893]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1016,481200.0]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1019,21800.05]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1018,480979.2]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1017,480000.0]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1020,2782321.0]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1133,962.45]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1022,0.01555518]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1130,773100999.4699]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1021,277.9551]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1016,481400.0]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1019,21800.05]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1018,481020.8]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1017,480000.0]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1020,2782321.0]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1133,961.0625]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1022,0.04888771]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1130,773354468.913]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1021,277.8686]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1016,481400.0]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1019,21800.05]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1018,481566.7]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1017,480000.0]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1020,2782321.0]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1133,962.6729]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1022,0.03111036]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1130,773712553.6257]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1021,278.024]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1016,481500.0]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1019,21800.05]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1018,482793.8]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1017,480000.0]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1020,2782321.0]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1133,961.7396]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1022,0.04888771]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1130,773515008.8347]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1021,278.1594]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1016,481300.0]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1019,21800.05]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1018,481670.8]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1017,480000.0]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1020,2782321.0]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1133,961.1187]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1022,0.1865483]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1130,773477725.7333]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1021,277.9596]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1016,481300.0]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1019,21800.05]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1018,482743.7]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1017,480000.0]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1020,2782321.0]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1133,961.6479]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1022,0.0]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1130,773212292.3099]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1021,277.9618]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1016,481200.0]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1019,21800.05]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1018,482764.6]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1017,480000.0]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1020,2782321.0]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1133,961.6083]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1022,0.04666555]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1130,773163045.2282]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1021,277.7509]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1016,481500.0]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1019,21800.05]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1018,481129.2]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1017,480000.0]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1020,2782321.0]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1133,961.1313]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1022,0.01777735]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1130,773607660.124]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1021,278.0862]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1016,480500.0]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1019,21800.05]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1018,481066.7]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1017,480000.0]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1020,2782321.0]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1133,961.0104]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1022,0.05110988]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1130,773360590.0192]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1021,277.9552]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1016,481000.0]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1019,21800.05]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1018,480935.4]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1017,480000.0]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1020,2782321.0]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1133,961.0833]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1022,0.9191428]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1130,773521129.9409]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1021,277.8885]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1016,481600.0]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1019,21800.05]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1018,483375.0]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1017,480000.0]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1020,2782321.0]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1133,963.4667]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1022,0.08222024]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1130,773971865.9429]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1021,278.2749]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1016,481800.0]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1019,21853.44]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1018,483433.3]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1017,480000.0]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1020,2782321.0]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1133,963.3979]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1022,0.0]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1130,773823846.4657]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1021,278.1572]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1016,481700.0]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1019,21800.05]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1018,483504.2]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1017,481367.7]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1020,2782321.0]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1133,964.8156]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1022,1.061242]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1130,774194451.6229]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1021,278.3259]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1016,481700.0]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1019,22053.38]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1018,483541.7]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1017,481510.4]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1020,2782321.0]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1133,965.0208]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1022,2.297749]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1130,774101800.3336]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1021,278.2926]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1016,482000.0]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1019,22400.15]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1018,483427.1]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1017,480416.7]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1020,2782321.0]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1133,963.9667]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1022,2.681896]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1130,774769000.9094]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1021,278.4125]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1016,481900.0]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1019,22353.44]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1018,483516.7]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1017,480536.5]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1020,2782321.0]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1133,964.1511]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1022,2.917121]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1130,774818247.9911]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1021,278.5878]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1016,482100.0]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1019,22800.05]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1018,483785.39999999997]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1017,480963.5]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1020,2782321.0]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1133,964.8073]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1022,3.130292]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1130,774892257.7297]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1021,278.539]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1016,482600.0]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1019,22800.05]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1018,482172.9]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1017,483706.2]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1020,2782321.0]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1133,965.7479]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1022,3.483286]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1130,775330751.5193]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1021,278.5546]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1016,482700.0]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1019,22953.399999999998]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1018,482150.0]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1017,482817.7]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1020,2782321.0]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1133,964.9198]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1022,3.478842]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1130,775337429.5232]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1021,278.6589]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1016,482400.0]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1019,23346.76]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1018,477458.3]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1017,476716.7]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1020,2782322.0]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1133,953.2292]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1022,3.274614]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1130,766510791.2104]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1021,275.5243]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1016,477000.0]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1019,23300.05]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1018,476706.2]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1017,477025.0]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1020,2782322.0]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1133,953.9438]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1022,3.150286]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1130,766720856.5214]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1021,275.4022]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1016,477100.0]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1019,23753.45]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1018,476597.89999999997]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1017,477570.80000000005]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1020,2782322.0]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1133,954.0791]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1022,4.071586]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1130,766517190.551]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1021,275.5398]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1016,477000.0]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1019,23800.05]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1018,476672.9]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1017,476929.19999999995]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1020,2782322.0]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1133,953.4479]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1022,4.870753]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1130,766597321.4246]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1021,275.5953]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1016,477100.0]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1019,23853.44]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1018,476704.2]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1017,476972.89999999997]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1020,2782322.0]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1133,953.5687]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1022,5.767701]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1130,766887517.6092]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1021,275.4399]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1016,477100.0]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1019,24353.44]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1018,476589.60000000003]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1017,476992.7]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1020,2782322.0]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1133,953.7531]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1022,6.404808]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1130,767258122.8996]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1021,275.6819]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1016,477000.0]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1019,24853.44]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1018,476647.89999999997]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1017,476901.0]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1020,2782322.0]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1133,953.5573]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1022,6.755515]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1130,766362493.4478]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1021,275.5487]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1016,476800.0]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1019,25100.100000000002]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1018,476704.2]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1017,476805.2]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1020,2782322.0]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1133,953.5844]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1022,7.348335]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1130,766992689.3808]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1021,275.522]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1016,477000.0]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1019,25753.45]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1018,476737.5]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1017,476240.6]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1020,2782322.0]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1133,952.8823]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1022,7.776758]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1130,767214996.9086]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1021,275.7174]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1016,477000.0]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1019,26000.0]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1018,476706.2]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1017,477383.30000000005]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1020,2782322.0]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1133,954.0166]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1022,8.458249]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1130,766319367.4568]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1021,275.5132]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1016,476900.0]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1019,26753.45]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1018,476554.19999999995]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1017,476465.6]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1020,2782322.0]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1133,953.1885]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1022,8.966632]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1130,766578679.8672]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1021,275.4421]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1016,476800.0]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1019,27206.74]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1018,476727.10000000003]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1017,476374.0]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1020,2782322.0]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1133,953.1157]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1022,9.590498]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1130,767430905.0958]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1021,275.6642]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1016,477200.0]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1019,27706.74]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1018,476568.8]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1017,477432.3]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1020,2782323.0]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1133,954.0719]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1022,10.15884]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1130,766443178.0224]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1021,275.6597]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1016,477000.0]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1019,28200.199999999997]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1018,476627.1]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1017,477624.0]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1020,2782323.0]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1133,954.2865]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1022,10.69386]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1130,766288759.0959]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1021,275.2579]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1016,476500.0]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1019,28613.43]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1018,476568.8]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1017,476454.2]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1020,2782323.0]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1133,953.0813]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1022,11.06011]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1130,767042212.1643]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1021,275.5731]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1016,477100.0]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1019,29206.74]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1018,476631.3]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1017,476534.4]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1020,2782323.0]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1133,953.3052]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1022,11.52408]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1130,766758136.986]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1021,275.6907]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1016,477200.0]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1019,29806.84]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1018,476577.1]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1017,476474.0]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1020,2782323.0]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1133,953.1136]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1022,12.12359]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1130,766399773.7836]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1021,275.3911]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1016,477200.0]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1019,30253.45]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1018,476591.7]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1017,477415.6]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1020,2782323.0]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1133,954.0073]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1022,12.84276]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1130,766758136.986]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1021,275.3866]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1016,477000.0]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1019,30806.84]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1018,476608.3]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1017,477462.5]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1020,2782324.0]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1133,954.1104]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1022,13.37777]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1130,766752013.2228]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1021,275.693]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1016,476900.0]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1019,31306.84]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1018,476677.1]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1017,477889.6]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1020,2782324.0]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1133,954.5854]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1022,13.87947]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1130,766276514.0512]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1021,275.5487]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1016,477000.0]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1019,31906.690000000002]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1018,476635.4]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1017,476611.5]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1020,2782324.0]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1133,953.2053]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1022,14.59212]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1130,767042487.8484]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1021,275.502]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1016,477200.0]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1019,32353.44]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1018,476808.3]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1017,477862.5]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1020,2782324.0]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1133,954.7146]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1022,15.33364]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1130,767536906.8232]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1021,275.7285]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1016,477200.0]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1019,32700.2]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1018,476768.7]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1017,477806.2]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1020,2782324.0]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1133,954.5708]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1022,16.03742]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1130,766233388.0292]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1021,275.4599]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1016,477100.0]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1019,33180.149999999994]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1018,476770.8]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1017,476694.8]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1020,2782324.0]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1133,953.2781]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1022,16.72115]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1130,766245905.6525]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1021,275.3112]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1016,477000.0]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1019,34106.77]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1018,476637.5]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1017,476887.5]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1020,2782325.0]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1133,953.5062]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1022,17.12299]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1130,767228066.3775]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1021,275.6952]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1016,476800.0]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1019,34513.46]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1018,476556.2]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1017,477517.7]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1020,2782325.0]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1133,954.1635]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1022,17.88219]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1130,766573663.5375]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1021,275.6597]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1016,476800.0]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1019,35253.450000000004]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1018,476629.2]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1017,477193.8]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1020,2782325.0]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1133,953.7667]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1022,18.73244]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1130,766783450.8425]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1021,275.5199]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1016,476700.0]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1019,35806.840000000004]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1018,476414.60000000003]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1017,477196.9]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1020,2782326.0]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1133,953.5573]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1022,19.67822]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1130,766870256.772]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1021,275.5376]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1016,476900.0]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1019,36400.149999999994]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1018,476335.39999999997]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1017,476922.9]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1020,2782326.0]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1133,953.2208]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1022,20.27975]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1130,765857211.8754]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1021,275.4355]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1016,476700.0]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1019,37006.79]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1018,476522.89999999997]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1017,476168.8]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1020,2782326.0]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1133,952.7001]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1022,21.04121]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1130,766351352.973]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1021,275.34]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1016,476700.0]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1019,37706.740000000005]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1018,476539.60000000003]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1017,476689.6]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1020,2782327.0]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1133,953.1521]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1022,22.16676]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1130,766752839.9619]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1021,275.4243]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1016,476700.0]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1019,38306.840000000004]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1018,476406.3]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1017,476767.7]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1020,2782327.0]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1133,953.174]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1022,22.65518]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1130,765826325.0709]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1021,275.4843]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1016,476700.0]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1019,39106.77]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1018,476439.6]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1017,477083.3]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1020,2782327.0]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1133,953.5687]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1022,23.62974]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1130,765987143.5715]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1021,275.2579]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1016,476800.0]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1019,39706.740000000005]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1018,476354.2]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1017,477754.2]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1020,2782327.0]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1133,954.1584]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1022,24.40454]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1130,766839645.9424]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1021,275.4621]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1016,476600.0]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1019,40406.689999999995]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1018,476477.10000000003]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1017,478179.19999999995]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1020,2782328.0]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1133,958.475]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1022,25.20149]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1130,771305560.6152]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1021,277.5511]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1016,480000.0]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1019,41106.77]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1018,481343.8]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1017,479383.30000000005]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1020,2782328.0]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1133,959.2375]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1022,25.96963]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1130,770959717.2448]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1021,277.0161]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1016,479800.0]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1019,41600.1]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1018,481287.5]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1017,478851.0]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1020,2782329.0]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1133,960.1635]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1022,27.02423]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1130,771929635.9929]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1021,277.3491]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1016,479900.0]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1019,42606.77]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1018,481281.3]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1017,478969.80000000005]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1020,2782329.0]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1133,960.2969]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1022,27.79677]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1130,770855100.5331]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1021,277.1826]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1016,480000.0]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1019,43000.0]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1018,481397.89999999997]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1017,478354.2]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1020,2782329.0]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1133,959.8063]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1022,28.96671]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1130,771392090.0301]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1021,277.1226]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1016,480100.0]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1019,44006.79]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1018,481472.89999999997]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1017,478996.89999999997]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1020,2782330.0]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1133,960.4948]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1022,29.68593]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1130,771998080.518]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1021,277.5001]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1016,480100.0]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1019,44700.200000000004]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1018,481287.5]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1017,478305.2]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1020,2782330.0]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1133,959.7094]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1022,30.665]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1130,771102170.258]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1021,277.3668]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1016,480200.0]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1019,45606.77]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1018,481422.9]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1017,481047.9]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1020,2782331.0]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1133,962.4083]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1022,31.45083]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1130,771812776.5049]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1021,277.1648]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1016,480300.0]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1019,46453.4]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1018,481545.8]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1017,480488.60000000003]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1020,2782331.0]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1133,961.9823]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1022,32.4898]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1130,772263792.36]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1021,277.6222]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1016,480400.0]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1019,46873.44]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1018,481460.39999999997]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1017,481425.0]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1020,2782331.0]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1133,962.7688]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1022,33.16465]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1130,771047079.0137]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1021,277.2115]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1016,480200.0]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1019,47906.689999999995]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1018,481500.0]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1017,481333.3]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1020,2782332.0]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1133,962.7875]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1022,34.06154]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1130,772146655.5096]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1021,277.2958]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1016,480200.0]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1019,48200.200000000004]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1018,481393.7]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1017,479124.0]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1020,2782332.0]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1133,960.5136]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1022,35.16491]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1130,771325032.87]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1021,277.3468]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1016,480000.0]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1019,49506.79]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1018,481331.2]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1017,479502.1]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1020,2782333.0]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1133,961.0354]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1022,36.6234]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1130,771152527.2132]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1021,277.1515]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1016,479800.0]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1019,50260.12]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1018,481283.3]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1017,478947.9]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1020,2782333.0]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1133,960.3125]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1022,37.69129]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1130,771905982.9896]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1021,277.3225]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1016,479600.0]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1019,51206.740000000005]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1018,478995.8]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1017,479502.1]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1020,2782334.0]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1133,960.3417]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1022,38.51487]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1130,770782197.4848]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1021,277.3224]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1016,479500.0]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1019,51960.079999999994]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1018,481541.7]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1017,479083.3]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1020,2782334.0]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1133,958.9666]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1022,39.74254]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1130,770918253.6174]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1021,276.8896]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1016,479600.0]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1019,52860.09]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1018,481379.2]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1017,479708.3]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1020,2782335.0]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1133,959.6562]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1022,40.85249]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1130,771567092.982]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1021,277.196]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1016,479900.0]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1019,53706.740000000005]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1018,481441.7]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1017,479141.7]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1020,2782336.0]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1133,960.5959]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1022,41.77829]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1130,771264652.1344]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1021,277.4446]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1016,479800.0]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1019,54706.740000000005]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1018,481545.8]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1017,479555.2]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1020,2782336.0]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1133,961.0031]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1022,42.50867]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1130,771523687.616]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1021,277.1226]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1016,479900.0]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1019,55606.77]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1018,481545.8]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1017,479564.6]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1020,2782337.0]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1133,961.1959]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1022,43.78735]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1130,772265457.72]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1021,277.4979]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1016,480000.0]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1019,56100.1]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1018,481725.0]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1017,479407.30000000005]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1020,2782337.0]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1133,961.0198]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1022,44.53326]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1130,771326697.2162]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1021,277.3114]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1016,480000.0]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1019,57560.17]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1018,481764.6]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1017,481377.1]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1020,2782338.0]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1133,963.2042]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1022,45.6921]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1130,771722066.4348]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1021,277.167]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1016,480000.0]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1019,58300.049999999996]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1018,481812.5]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1017,479664.60000000003]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1020,2782339.0]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1133,961.5]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1022,46.59793]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1130,771988057.1739]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1021,277.6288]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1016,480000.0]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1019,59460.079999999994]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1018,481564.6]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1017,481506.3]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1020,2782339.0]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1133,963.0605]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1022,47.69233]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1130,771370377.9159]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1021,277.3468]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1016,480200.0]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1019,60506.79]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1018,481008.30000000005]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1017,479710.39999999997]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1020,2782340.0]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1133,959.675]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1022,48.74013]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1130,771932687.834]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1021,277.2425]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1016,479700.0]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1019,61413.48]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1018,480883.30000000005]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1017,479764.6]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1020,2782341.0]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1133,961.2542]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1022,49.93012]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1130,771203991.9321]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1021,277.3269]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1016,479800.0]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1019,62660.03]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1018,479870.8]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1017,479524.0]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1020,2782341.0]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1133,958.6636]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1022,51.16891]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1130,770864546.3301]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1021,277.0205]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1016,479800.0]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1019,63040.170000000006]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1018,479879.2]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1017,479511.39999999997]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1020,2782342.0]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1133,958.9489]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1022,52.21]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1130,771927121.5618]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1021,277.3868]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1016,479600.0]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1019,60640.02]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1018,479912.5]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1017,479778.1]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1020,2782342.0]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1133,959.2385]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1022,53.31342]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1130,770494214.1204]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1021,277.0117]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1016,479700.0]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1019,58240.119999999995]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1018,481408.3]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1017,479749.0]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1020,2782343.0]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1133,959.599]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1022,54.45894]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1130,771661962.5856]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1021,277.1205]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1016,479700.0]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1019,57500.0]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1018,479222.89999999997]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1017,479714.60000000003]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1020,2782344.0]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1133,959.1334]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1022,55.29364]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1130,771612715.0968]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1021,277.3558]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1016,479700.0]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1019,57653.48]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1018,479770.8]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1017,479465.6]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1020,2782345.0]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1133,958.8593]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1022,56.07728]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1130,770908780.902]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1021,277.0738]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1016,479700.0]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1019,58360.09]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1018,479214.60000000003]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1017,479967.69999999995]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1020,2782346.0]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1133,959.3073]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1022,57.55582]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1130,771835579.1916]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1021,277.389]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1016,479800.0]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1019,59260.12]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1018,481491.69999999995]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1017,479700.0]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1020,2782346.0]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1133,961.2917]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1022,58.31276]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1130,770964981.9852]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1021,277.1404]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1016,479600.0]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1019,60560.17]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1018,479379.2]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1017,479611.5]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1020,2782347.0]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1133,958.9802]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1022,59.91345]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1130,771860896.898]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1021,277.1471]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1016,479600.0]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1019,61813.380000000005]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1018,479275.0]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1017,479890.60000000003]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1020,2782348.0]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1133,959.1864]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1022,60.69932]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1130,771027304.3162]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1021,277.1693]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1016,479600.0]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1019,63360.09]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1018,479295.8]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1017,479919.8]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1020,2782349.0]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1133,959.1406]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1022,61.96474]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1130,771181724.6857]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1021,277.0517]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1016,479700.0]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1019,62826.76]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1018,481431.2]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1017,479541.7]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1020,2782350.0]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1133,959.3438]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1022,62.88826]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1130,771392069.28]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1021,277.3225]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1016,479800.0]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1019,59573.439999999995]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1018,479239.6]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1017,479678.1]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1020,2782351.0]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1133,958.9823]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1022,64.27348]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1130,771003095.6199]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1021,277.0361]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1016,479700.0]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1019,58146.810000000005]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1018,479112.5]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1017,479678.1]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1020,2782352.0]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1133,958.8885]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1022,64.91515]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1130,771602413.1104]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1021,277.3069]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1016,479200.0]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1019,58000.0]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1018,479227.10000000003]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1017,479615.6]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1020,2782352.0]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1133,960.5635]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1022,66.50912]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1130,770762698.0599]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1021,277.0982]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1016,479600.0]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1019,58606.77]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1018,480920.8]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1017,479490.6]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1020,2782353.0]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1133,960.9052]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1022,67.59689]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1130,772307459.7836]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1021,277.3758]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1016,480200.0]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1019,59860.09]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1018,481545.8]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1017,479900.0]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1020,2782354.0]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1133,961.5542]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1022,68.6714]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1130,771529234.428]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1021,277.5333]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1016,480100.0]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1019,61266.67]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1018,481787.5]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1017,479408.3]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1020,2782355.0]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1133,961.0146]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1022,69.7214]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1130,772350863.8595]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1021,277.4645]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1016,480000.0]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1019,62960.079999999994]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1018,481577.1]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1017,479713.5]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1020,2782356.0]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1133,961.2843]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1022,70.78036]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1130,771573193.7844]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1021,277.5156]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1016,479800.0]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1019,62326.76]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1018,481445.80000000005]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1017,479679.19999999995]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1020,2782357.0]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1133,961.2771]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1022,72.36099]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1130,771888434.0192]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1021,277.1915]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1016,480000.0]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1019,59180.079999999994]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1018,479968.8]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1017,479732.3]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1020,2782359.0]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1133,959.2136]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1022,73.73076]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1130,771789659.4612]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1021,277.5712]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1016,479700.0]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1019,58200.200000000004]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1018,479422.9]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1017,479483.3]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1020,2782360.0]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1133,958.9354]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1022,74.9584]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1130,771296067.948]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1021,277.2559]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1016,479900.0]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1019,58606.77]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1018,480104.2]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1017,479560.4]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1020,2782361.0]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1133,959.1917]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1022,75.81979]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1130,771926271.6877]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1021,277.4424]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1016,479600.0]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1019,59613.43]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1018,480860.4]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1017,479660.39999999997]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1020,2782362.0]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1133,961.1062]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1022,77.14731]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1130,771191449.083]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1021,277.1559]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1016,480000.0]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1019,61366.76]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1018,480941.7]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1017,479564.6]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1020,2782363.0]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1133,959.5063]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1022,78.00422]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1130,772433216.6251]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1021,277.5023]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1016,479800.0]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1019,62500.0]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1018,481575.0]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1017,479635.4]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1020,2782364.0]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1133,961.1687]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1022,78.59473]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1130,771253771.9068]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1021,277.3624]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1016,479800.0]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1019,60826.76]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1018,481562.5]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1017,479558.3]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1020,2782365.0]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1133,959.6083]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1022,79.1031]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1130,772162213.0365]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1021,277.3824]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1016,479900.0]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1019,58740.119999999995]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1018,479897.89999999997]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1017,479726.0]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1020,2782366.0]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1133,959.0989]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1022,80.41516]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1130,771062899.5134]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1021,277.3514]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1016,480000.0]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1019,58553.39]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1018,480762.5]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1017,479813.5]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1020,2782367.0]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1133,959.7281]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1022,80.48181]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1130,772076236.463]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1021,277.2581]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1016,479600.0]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1019,59360.09]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1018,480889.6]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1017,479827.1]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1020,2782368.0]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1133,959.7208]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1022,82.41534]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1130,771125221.243]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1021,277.3091]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1016,479500.0]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1019,60766.67]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1018,479093.8]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1017,479710.39999999997]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1020,2782369.0]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1133,958.6666]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1022,83.56532]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1130,771644411.2984]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1021,277.1315]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1016,479800.0]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1019,61600.1]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1018,478975.0]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1017,479833.3]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1020,2782371.0]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1133,958.9479]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1022,84.55099]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1130,770946590.8446]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1021,277.3468]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1016,479700.0]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1019,60680.079999999994]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1018,479093.8]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1017,479752.1]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1020,2782371.0]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1133,958.8229]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1022,86.02288]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1130,771472179.7608]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1021,277.0761]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1016,479800.0]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1019,59246.78999999999]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1018,479275.0]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1017,479704.2]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1020,2782373.0]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1133,958.8396]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1022,86.85537]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1130,771169734.8498]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1021,277.2559]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1016,479800.0]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1019,59153.48]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1018,479352.10000000003]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1017,479593.8]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1020,2782374.0]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1133,958.8459]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1022,87.95645]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1130,771244301.3982]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1021,277.136]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1016,479700.0]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1019,59700.200000000004]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1018,479241.69999999995]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1017,479737.5]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1020,2782375.0]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1133,958.7937]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1022,88.90669]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1130,771201450.7112]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1021,277.207]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1016,479800.0]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1019,60853.44]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1018,479220.8]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1017,479674.0]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1020,2782376.0]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1133,958.7698]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1022,89.77683]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1130,771430162.0184]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1021,277.1494]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1016,479500.0]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1019,60793.509999999995]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1018,479187.5]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1017,479725.0]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1020,2782378.0]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1133,958.8667]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1022,91.12218]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1130,770918202.5026]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1021,277.1982]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1016,479400.0]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1019,59793.509999999995]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1018,478950.0]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1017,479856.3]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1020,2782379.0]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1133,958.8001]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1022,92.70725]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1130,771060102.6654]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1021,277.1226]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1016,479600.0]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1019,59400.149999999994]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1018,479295.8]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1017,479796.89999999997]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1020,2782380.0]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1133,958.8115]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1022,94.72746]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1130,771073177.6251]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1021,277.1715]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1016,479300.0]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1019,59953.4]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1018,479045.8]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1017,479710.39999999997]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1020,2782382.0]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1133,958.8875]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1022,95.65768]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1130,771203391.9916]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1021,277.1893]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1016,479400.0]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1019,60553.39]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1018,478979.2]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1017,479697.9]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1020,2782383.0]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1133,958.5666]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1022,93.09583]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1130,770832777.5115]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1021,277.2337]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1016,479500.0]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1019,60346.76]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1018,479304.19999999995]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1017,479862.5]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1020,2782384.0]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1133,959.1292]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1022,100.0266]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1130,771092928.113]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1021,277.1272]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1016,479600.0]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1019,60000.0]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1018,479187.5]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1017,481608.3]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1020,2782385.0]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1133,962.1708]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1022,103.2634]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1130,773100696.7458]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1021,278.6611]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1016,481700.0]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1019,60053.39]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1018,482937.5]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1017,481891.7]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1020,2782387.0]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1133,963.7813]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1022,107.7056]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1130,774947923.372]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1021,278.3459]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1016,481700.0]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1019,60353.44]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1018,480791.7]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1017,481706.2]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1020,2782388.0]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1133,962.1479]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1022,94.25683]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1130,773651052.1392]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1021,278.004]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1016,480100.0]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1019,60300.049999999996]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1018,479552.1]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1017,479347.89999999997]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1020,2782390.0]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1133,958.1562]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1022,56.81877]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1130,771131319.569]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1021,277.2203]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1016,480000.0]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1019,58140.02]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1018,479554.19999999995]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1017,479332.3]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1020,2782391.0]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1133,957.8844]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1022,41.705]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1130,769575127.1907]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1021,276.7519]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1016,479800.0]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1019,57146.810000000005]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1018,480733.3]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1017,481679.19999999995]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1020,2782391.0]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1133,962.5459]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1022,101.0834]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1130,774300461.8728]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1021,277.8641]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1016,480000.0]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1019,57400.149999999994]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1018,479616.69999999995]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1017,479607.3]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1020,2782392.0]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1133,958.3552]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1022,64.76413]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1130,770810784.6188]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1021,277.2603]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1016,481100.0]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1019,59720.07]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1018,482433.3]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1017,481797.9]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1020,2782394.0]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1133,963.4791]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1022,116.7543]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1130,774770686.5518]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1021,278.186]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1016,480700.0]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1019,62733.53]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1018,479545.8]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1017,479795.8]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1020,2782395.0]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1133,958.1729]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1022,73.32004]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1130,769230103.6035]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1021,276.4833]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1016,479100.0]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1019,63066.76]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1018,478672.9]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1017,479517.7]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1020,2782396.0]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1133,957.9448]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1022,59.42722]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1130,770811615.7136]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1021,277.207]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1016,480200.0]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1019,61400.149999999994]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1018,480822.9]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1017,481714.60000000003]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1020,2782397.0]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1133,962.4875]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1022,111.1222]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1130,773103753.1541]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1021,277.9974]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1016,481200.0]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1019,58960.079999999994]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1018,480877.1]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1017,481812.5]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1020,2782399.0]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1133,962.6104]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1022,119.0543]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1130,774444590.463]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1021,278.1972]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1016,480400.0]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1019,61266.67]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1018,479333.3]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1017,477377.1]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1020,2782400.0]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1133,956.7834]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1022,43.02367]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1130,768823864.32]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1021,276.5277]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1016,478800.0]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1019,60326.76]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1018,479602.10000000003]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1017,476776.0]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1020,2782401.0]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1133,956.1531]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1022,35.73323]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1130,768935436.6768]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1021,276.1615]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1016,478000.0]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1019,57426.740000000005]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1018,477950.0]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1017,477220.8]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1020,2782401.0]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1133,954.4812]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1022,29.35297]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1130,767841953.0838]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1021,275.8239]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1016,477300.0]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1019,55893.36]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1018,476775.0]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1017,477629.2]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1020,2782402.0]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1133,954.4021]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1022,24.79534]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1130,767638557.2212]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1021,275.9616]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1016,477300.0]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1019,55046.71]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1018,476602.10000000003]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1017,476745.8]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1020,2782402.0]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1133,953.1791]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1022,22.02913]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1130,766903446.6128]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1021,275.5332]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1016,476900.0]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1019,54646.810000000005]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1018,477375.0]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1017,477133.30000000005]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1020,2782402.0]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1133,953.6562]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1022,18.11754]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1130,765791320.5334]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1021,275.3467]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1016,476600.0]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1019,54500.0]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1018,477914.60000000003]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1017,477249.0]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1020,2782403.0]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1133,955.1553]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1022,16.78111]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1130,766471336.813]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1021,275.3178]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1016,476600.0]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1019,54500.0]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1018,477756.3]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1017,477220.8]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1020,2782403.0]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1133,953.7875]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1022,17.08072]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1130,765896770.5935]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1021,275.3044]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1016,476800.0]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1019,54653.48]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1018,477347.89999999997]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1017,476942.7]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1020,2782403.0]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1133,954.7927]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1022,18.59922]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1130,766699772.0993]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1021,275.4555]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1016,476900.0]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1019,54900.149999999994]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1018,477400.0]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1017,476644.8]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1020,2782403.0]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1133,954.474]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1022,20.20655]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1130,766149969.2665]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1021,275.3244]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1016,476600.0]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1019,55153.48]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1018,477302.1]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1017,477301.10000000003]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1020,2782404.0]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1133,954.9969]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1022,23.17245]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1130,766632156.9948]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1021,275.6086]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1016,476900.0]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1019,55553.39]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1018,476525.0]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1017,476833.3]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1020,2782404.0]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1133,952.8791]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1022,28.96]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1130,766595151.0216]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1021,275.4976]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1016,477300.0]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1019,56306.840000000004]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1018,477777.10000000003]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1017,479739.6]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1020,2782405.0]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1133,960.4917]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1022,96.98081]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1130,771475208.426]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1021,278.0617]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1016,481000.0]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1019,58420.15]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1018,480802.1]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1017,481692.7]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1020,2782406.0]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1133,962.3427]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1022,133.2556]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1130,774026673.7566]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1021,278.0484]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1016,480700.0]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1019,63533.33]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1018,480412.5]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1017,481702.1]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1020,2782408.0]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1133,962.2313]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1022,130.7204]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1130,773100410.024]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1021,277.9107]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1016,480500.0]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1019,67453.40000000001]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1018,481281.3]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1017,479858.3]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1020,2782409.0]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1133,961.7208]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1022,113.1202]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1130,772366131.249]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1021,277.6599]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1016,480200.0]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1019,63646.74]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1018,480218.8]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1017,481817.7]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1020,2782411.0]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1133,962.0594]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1022,132.5052]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1130,772595122.452]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1021,277.7265]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1016,480900.0]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1019,59840.1]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1018,480733.3]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1017,481711.5]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1020,2782414.0]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1133,962.6448]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1022,133.3]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1130,774269578.0564]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1021,278.2171]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1016,481000.0]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1019,59306.840000000004]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1018,480883.30000000005]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1017,481803.1]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1020,2782415.0]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1133,962.7343]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1022,133.8306]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1130,774090947.0112]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1021,277.3114]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1016,478000.0]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1019,60293.509999999995]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1018,479191.7]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1017,479480.2]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1020,2782416.0]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1133,958.0844]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1022,74.09921]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1130,771657445.9776]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1021,278.1883]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1016,482200.0]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1019,58000.0]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1018,481525.0]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1017,481660.39999999997]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1020,2782418.0]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1133,962.5187]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1022,114.5144]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1130,774610424.3846]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1021,277.9862]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1016,481100.0]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1019,59353.44]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1018,481795.8]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1017,482055.2]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1020,2782420.0]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1133,964.0719]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1022,129.0798]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1130,774821053.884]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1021,278.1861]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1016,480900.0]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1019,61213.41]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1018,479883.30000000005]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1017,479776.0]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1020,2782421.0]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1133,958.8739]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1022,77.19392]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1130,771757330.349]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1021,277.0738]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1016,478700.0]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1019,59680.079999999994]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1018,479406.3]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1017,478969.80000000005]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1020,2782422.0]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1133,957.5011]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1022,43.26791]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1130,768323264.2434]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1021,276.3257]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1016,478600.0]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1019,56733.33]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1018,478970.8]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1017,479753.10000000003]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1020,2782423.0]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1133,958.026]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1022,67.26608]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1130,770003845.6278]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1021,276.7918]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1016,479000.0]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1019,56500.0]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1018,480812.5]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1017,483515.60000000003]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1020,2782424.0]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1133,965.3885]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1022,143.4964]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1130,776137976.0744]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1021,278.7344]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1016,482100.0]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1019,58846.71]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1018,483879.2]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1017,481851.0]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1020,2782425.0]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1133,965.651]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1022,145.6521]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1130,775390896.0944]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1021,278.7211]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1016,482100.0]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1019,63766.67]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1018,483283.3]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1017,481981.3]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1020,2782428.0]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1133,965.8917]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1022,144.6064]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1130,776361407.844]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1021,278.9474]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1016,481800.0]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1019,65786.72]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1018,483741.69999999995]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1017,481832.3]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1020,2782429.0]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1133,965.5823]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1022,144.4488]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1130,775540314.311]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1021,278.5523]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1016,481900.0]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1019,62080.09]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1018,482229.2]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1017,481731.3]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1020,2782432.0]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1133,964.8167]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1022,143.9471]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1130,775479101.776]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1021,278.7744]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1016,481900.0]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1019,60500.0]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1018,483481.3]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1017,481693.8]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1020,2782433.0]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1133,965.1563]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1022,144.6531]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1130,775794908.9592]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1021,278.8055]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1016,481800.0]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1019,59453.4]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1018,482018.7]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1017,481742.7]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1020,2782436.0]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1133,964.6781]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1022,144.4733]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1130,774831909.01]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1021,278.5057]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1016,481800.0]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1019,60000.0]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1018,481437.5]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1017,481833.3]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1020,2782437.0]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1133,963.3854]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1022,144.6886]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1130,775338591.4272]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1021,278.6722]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1016,482000.0]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1019,60546.71]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1018,482814.6]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1017,481742.7]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1020,2782440.0]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1133,963.4198]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1022,145.3634]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1130,774171915.156]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1021,278.2593]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1016,481700.0]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1019,59793.509999999995]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1018,481393.7]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1017,481781.3]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1020,2782442.0]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1133,963.1021]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1022,145.5544]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1130,774654390.5802]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1021,278.6145]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1016,481600.0]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1019,59553.39]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1018,482012.5]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1017,481709.4]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1020,2782444.0]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1133,963.1698]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1022,146.842]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1130,774185270.8492]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1021,278.2549]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1016,481500.0]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1019,60153.48]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1018,481356.3]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1017,481658.3]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1020,2782446.0]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1133,964.7604]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1022,148.4116]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1130,775032247.401]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1021,278.6211]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1016,482600.0]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1019,60300.049999999996]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1018,482495.8]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1017,483690.60000000003]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1020,2782448.0]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1133,966.3677]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1022,149.4904]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1130,776688082.8032]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1021,279.2427]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1016,483600.0]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1019,60246.78999999999]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1018,483383.30000000005]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1017,483669.8]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1020,2782450.0]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1133,966.976]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1022,150.4606]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1130,778492783.2017]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1021,279.7867]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1016,483900.0]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1019,60100.1]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1018,484127.1]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1017,483736.5]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1020,2782452.0]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1133,968.7969]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1022,150.2297]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1130,778375365.2688]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1021,279.7112]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1016,483800.0]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1019,60100.1]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1018,484868.7]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1017,483764.6]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1020,2782454.0]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1133,967.6979]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1022,150.2275]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1130,778011981.1425]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1021,279.7711]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1016,483900.0]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1019,60146.810000000005]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1018,483431.2]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1017,483674.0]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1020,2782456.0]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1133,967.0803]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1022,151.9657]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1130,777728173.2641]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1021,279.6912]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1016,483800.0]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1019,60100.1]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1018,483454.2]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1017,483759.4]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1020,2782459.0]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1133,967.2657]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1022,152.4008]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1130,777877315.5973]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1021,279.7555]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1016,483700.0]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1019,60100.1]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1018,483125.0]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1017,483629.2]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1020,2782460.0]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1133,966.823]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1022,152.9714]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1130,777408195.3099]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1021,279.4115]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1016,483400.0]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1019,60200.200000000004]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1018,483293.8]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1017,483687.5]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1020,2782463.0]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1133,966.5042]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1022,153.9171]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1130,777297733.828]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1021,279.296]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1016,483500.0]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1019,60100.1]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1018,482920.8]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1017,483740.6]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1020,2782465.0]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1133,966.6677]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1022,154.4409]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1130,777650274.3625]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1021,279.2784]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1016,483600.0]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1019,60100.1]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1018,482514.6]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1017,483734.39999999997]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1020,2782467.0]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1133,966.474]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1022,155.4378]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1130,776983876.9836]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1021,279.2494]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1016,483400.0]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1019,60200.200000000004]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1018,482943.8]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1017,483685.4]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1020,2782469.0]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1133,966.4708]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1022,155.8041]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1130,777064569.5804]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1021,279.2161]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1016,483400.0]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1019,60100.1]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1018,483014.6]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1017,483731.3]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1020,2782471.0]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1133,966.4876]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1022,156.7521]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1130,777220112.8384]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1021,279.205]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1016,483400.0]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1019,60100.1]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1018,483131.3]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1017,483706.2]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1020,2782473.0]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1133,966.7249]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1022,157.5091]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1130,777294407.0538]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1021,279.4603]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1016,483100.0]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1019,60100.1]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1018,483022.89999999997]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1017,483817.7]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1020,2782476.0]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1133,966.7114]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1022,160.7658]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1130,776843926.4016]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1021,279.4314]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1016,483200.0]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1019,60200.200000000004]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1018,482762.5]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1017,483651.0]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1020,2782478.0]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1133,966.4989]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1022,160.9722]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1130,776227052.9166]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1021,279.1495]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1016,483300.0]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1019,60300.049999999996]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1018,482845.8]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1017,483685.4]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1020,2782480.0]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1133,966.6354]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1022,159.7934]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1130,776857843.5241]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1021,279.1228]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1016,483000.0]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1019,60100.1]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1018,482939.6]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1017,483747.9]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1020,2782483.0]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1133,966.6771]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1022,159.6025]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1130,776395396.7451]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1021,278.9209]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1016,482800.0]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1019,60000.0]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1018,482885.4]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1017,483760.4]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1020,2782484.0]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1133,966.4083]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1022,159.7135]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1130,776846717.3745]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1021,279.003]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1016,482700.0]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1019,59946.74]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1018,482485.4]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1017,483759.4]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1020,2782487.0]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1133,966.0906]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1022,160.3573]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1130,776538698.7816]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1021,278.952]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1016,482900.0]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1019,60100.1]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1018,482243.7]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1017,483769.8]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1020,2782489.0]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1133,966.1948]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1022,161.2831]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1130,776681163.933]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1021,279.074]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1016,481800.0]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1019,60200.200000000004]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1018,482060.4]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1017,483709.4]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1020,2782491.0]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1133,966.0886]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1022,162.1511]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1130,776589343.462]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1021,278.9697]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1016,482100.0]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1019,60100.1]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1018,482250.0]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1017,483740.6]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1020,2782493.0]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1133,965.9677]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1022,162.2999]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1130,776027559.6216]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1021,279.0208]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1016,482700.0]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1019,60200.200000000004]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1018,482100.0]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1017,483799.0]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1020,2782496.0]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1133,966.0386]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1022,163.583]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1130,776152217.4273]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1021,279.0229]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1016,482500.0]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1019,60200.200000000004]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1018,482391.7]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1017,483750.0]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1020,2782498.0]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1133,965.9979]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1022,164.8595]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1130,776387339.9748]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1021,278.872]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1016,482700.0]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1019,60200.200000000004]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1018,483454.2]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1017,483691.7]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1020,2782501.0]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1133,967.6292]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1022,166.5489]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1130,776072918.912]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1021,278.8409]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1016,482700.0]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1019,60153.48]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1018,482616.69999999995]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1017,483644.8]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1020,2782502.0]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1133,967.0302]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1022,167.9786]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1130,776549284.749]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1021,278.8609]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1016,482600.0]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1019,60200.200000000004]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1018,482093.8]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1017,483727.10000000003]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1020,2782505.0]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1133,967.1271]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1022,168.7356]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1130,776605493.8674]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1021,279.0519]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1016,482900.0]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1019,60300.049999999996]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1018,482070.80000000005]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1017,483811.5]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1020,2782507.0]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1133,967.249]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1022,170.172]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1130,776074871.296]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1021,279.0562]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1016,482700.0]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1019,60200.200000000004]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1018,483800.0]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1017,483715.6]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1020,2782510.0]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1133,967.5573]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1022,173.6618]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1130,775933799.971]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1021,279.0785]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1016,482500.0]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1019,60300.049999999996]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1018,483620.8]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1017,483733.3]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1020,2782512.0]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1133,967.502]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1022,177.6223]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1130,775637463.5559]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1021,278.8253]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1016,482800.0]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1019,60353.44]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1018,482539.60000000003]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1017,483833.3]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1020,2782515.0]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1133,966.3062]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1022,181.2053]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1130,776948308.3516]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1021,279.0541]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1016,483000.0]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1019,60500.0]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1018,482462.5]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1017,483720.8]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1020,2782518.0]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1133,965.975]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1022,184.7818]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1130,777214040.7672]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1021,279.1429]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1016,483100.0]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1019,60700.200000000004]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1018,482429.19999999995]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1017,483800.0]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1020,2782520.0]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1133,966.3979]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1022,190.1431]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1130,777511495.467]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1021,279.4492]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1016,483300.0]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1019,60853.44]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1018,482845.8]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1017,483734.39999999997]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1020,2782523.0]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1133,966.6031]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1022,195.7219]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1130,777894929.4858]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1021,279.72]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1016,483600.0]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1019,60900.149999999994]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1018,482993.7]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1017,483706.2]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1020,2782525.0]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1133,967.2937]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1022,176.8608]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1130,775974990.4818]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1021,278.579]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1016,483200.0]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1019,60326.76]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1018,483610.4]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1017,483754.2]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1020,2782528.0]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1133,967.473]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1022,207.5368]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1130,778007908.0334]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1021,279.6201]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1016,483400.0]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1019,60506.79]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1018,483052.1]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1017,483806.2]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1020,2782531.0]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1133,965.9499]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1022,189.7169]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1130,776754659.6748]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1021,277.9951]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1016,479800.0]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1019,60626.69]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1018,481162.5]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1017,481771.9]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1020,2782533.0]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1133,963.5615]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1022,122.9104]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1130,772356867.1689]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1021,277.2669]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1016,479700.0]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1019,58400.149999999994]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1018,479039.60000000003]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1017,479790.6]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1020,2782534.0]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1133,958.8448]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1022,101.0812]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1130,770813393.644]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1021,277.207]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1016,478800.0]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1019,55346.76]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1018,478152.10000000003]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1017,479771.9]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1020,2782536.0]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1133,959.2407]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1022,96.49684]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1130,769880686.3416]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1021,276.5898]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1016,478200.0]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1019,55906.689999999995]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1018,479025.0]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1017,479572.9]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1020,2782537.0]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1133,959.1479]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1022,102.5619]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1130,769924370.6019]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1021,276.5189]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1016,478600.0]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1019,57813.380000000005]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1018,479827.1]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1017,479685.4]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1020,2782538.0]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1133,958.3708]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1022,85.66769]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1130,769862873.3796]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1021,276.6343]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1016,479000.0]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1019,59106.77]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1018,478875.0]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1017,479806.2]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1020,2782540.0]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1133,958.6458]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1022,124.0559]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1130,771358208.798]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1021,277.4135]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1016,479000.0]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1019,61313.380000000005]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1018,478933.3]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1017,481437.5]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1020,2782541.0]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1133,962.5104]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1022,132.6429]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1130,772297592.8962]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1021,277.6688]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1016,480200.0]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1019,61193.41]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1018,479300.0]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1017,483301.10000000003]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1020,2782543.0]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1133,964.9594]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1022,139.4804]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1130,773465147.2358]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1021,277.833]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1016,480000.0]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1019,60800.049999999996]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1018,481360.4]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1017,480221.9]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1020,2782545.0]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1133,959.8323]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1022,145.9451]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1130,772891663.6532]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1021,277.136]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1016,479500.0]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1019,60946.74]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1018,477229.2]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1017,483075.0]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1020,2782547.0]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1133,964.4375]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1022,80.05333]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1130,773608447.2699]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1021,278.7321]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1016,482500.0]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1019,58373.36]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1018,482104.2]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1017,483491.69999999995]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1020,2782548.0]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1133,966.2167]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1022,74.72527]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1130,776431898.4924]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1021,279.0053]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1016,482400.0]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1019,56646.810000000005]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1018,482791.7]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1017,485450.0]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1020,2782549.0]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1133,970.3417]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1022,84.21582]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1130,776481706.9009]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1021,279.0363]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1016,483900.0]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1019,57260.12]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1018,483329.2]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1017,487246.89999999997]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1020,2782550.0]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1133,972.5302]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1022,110.949]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1130,780663882.6519]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1021,280.8544]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1016,486600.0]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1019,59520.119999999995]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1018,486289.60000000003]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1017,487733.3]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1020,2782553.0]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1133,973.925]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1022,161.1676]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1130,782956710.9271]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1021,281.5516]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1016,486900.0]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1019,64586.72]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1018,487172.9]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1017,487777.10000000003]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1020,2782555.0]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1133,975.2646]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1022,201.4407]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1130,784501313.458]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1021,281.9512]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1016,487500.0]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1019,66446.75]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1018,487308.3]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1017,487806.2]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1020,2782558.0]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1133,975.125]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1022,187.3569]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1130,783433378.737]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1021,281.3184]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1016,486200.0]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1019,63913.409999999996]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1018,486643.7]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1017,487665.6]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1020,2782560.0]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1133,973.6614]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1022,170.6737]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1130,783069986.1566]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1021,281.0055]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1016,485700.0]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1019,62300.049999999996]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1018,487312.5]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1017,487456.2]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1020,2782563.0]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1133,975.027]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1022,183.1567]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1130,783743929.2438]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1021,281.5138]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1016,486400.0]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1019,59053.39]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1018,487518.7]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1017,485996.89999999997]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1020,2782565.0]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1133,972.2927]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1022,169.4104]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1130,782150639.337]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1021,280.8656]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1016,485800.0]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1019,59400.149999999994]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1018,485956.2]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1017,487768.7]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1020,2782567.0]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1133,974.4416]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1022,192.1455]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1130,783683564.5472]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1021,281.6293]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1016,487000.0]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1019,60520.119999999995]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1018,485497.9]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1017,485774.0]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1020,2782570.0]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1133,970.9198]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1022,148.5581]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1130,780589353.474]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1021,280.9699]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1016,486700.0]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1019,60546.71]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1018,486002.1]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1017,487809.39999999997]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1020,2782572.0]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1133,974.7011]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1022,191.7038]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1130,783468766.8271]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1021,281.6981]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1016,487200.0]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1019,60706.740000000005]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1018,487335.39999999997]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1017,487680.2]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1020,2782575.0]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1133,975.3552]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1022,210.0231]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1130,785254634.0192]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1021,282.02]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1016,487500.0]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1019,61853.44]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1018,487312.5]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1017,487747.9]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1020,2782578.0]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1133,975.175]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1022,212.7071]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1130,784347525.1041]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1021,282.0533]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1016,487400.0]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1019,62206.740000000005]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1018,487437.5]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1017,487736.5]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1020,2782580.0]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1133,974.8761]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1022,210.4516]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1130,784156647.2871]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1021,281.667]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1016,486600.0]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1019,61746.78999999999]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1018,486189.6]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1017,487779.2]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1020,2782584.0]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1133,974.6]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1022,199.4027]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1130,783749847.5625]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1021,281.6048]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1016,486300.0]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1019,60593.43]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1018,486356.3]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1017,487426.10000000003]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1020,2782586.0]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1133,974.3261]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1022,204.895]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1130,783534203.8776]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1021,281.7447]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1016,486500.0]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1019,60153.48]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1018,486237.5]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1017,487700.0]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1020,2782589.0]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1133,974.6083]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1022,199.5758]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1130,783102912.405]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1021,281.6027]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1016,486900.0]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1019,59953.4]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1018,486716.7]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1017,487763.5]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1020,2782593.0]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1133,974.5718]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1022,202.2975]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1130,783999473.3802]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1021,281.5738]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1016,485700.0]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1019,60300.049999999996]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1018,486139.6]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1017,487811.5]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1020,2782595.0]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1133,974.3323]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1022,200.4527]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1130,782715315.8016]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1021,281.4229]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1016,486400.0]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1019,59653.48]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1018,484966.7]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1017,487732.3]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1020,2782598.0]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1133,972.0844]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1022,201.7359]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1130,782672748.1118]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1021,281.3518]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1016,486400.0]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1019,60153.48]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1018,485918.8]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1017,487759.4]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1020,2782600.0]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1133,972.624]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1022,202.5595]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1130,783106008.1295]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1021,281.0854]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1016,485400.0]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1019,60246.78999999999]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1018,484295.8]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1017,487518.7]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1020,2782604.0]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1133,971.7416]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1022,195.1426]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1130,782723687.8472]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1021,281.6182]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1016,486400.0]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1019,59600.1]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1018,486539.60000000003]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1017,487703.10000000003]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1020,2782606.0]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1133,974.1531]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1022,200.4994]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1130,782922375.0803]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1021,281.2674]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1016,486700.0]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1019,59953.4]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1018,484762.5]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1017,487771.9]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1020,2782609.0]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1133,973.4948]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1022,200.1997]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1130,783330871.534]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1021,281.4938]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1016,486500.0]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1019,60253.450000000004]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1018,486102.10000000003]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1017,487571.9]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1020,2782611.0]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1133,972.2115]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1022,201.1143]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1130,782256511.5372]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1021,281.3451]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1016,486400.0]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1019,60300.049999999996]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1018,486218.8]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1017,487754.2]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1020,2782615.0]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1133,974.1209]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1022,201.9778]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1130,783017290.1976]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1021,281.4783]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1016,487400.0]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1019,60200.200000000004]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1018,487475.0]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1017,489471.9]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1020,2782617.0]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1133,977.7844]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1022,202.6972]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1130,785624887.794]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1021,282.8014]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1016,488700.0]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1019,60200.200000000004]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1018,488606.3]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1017,489722.89999999997]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1020,2782620.0]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1133,978.3562]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1022,202.6039]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1130,786218711.3281]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1021,282.6083]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1016,489000.0]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1019,60300.049999999996]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1018,488310.4]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1017,489686.5]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1020,2782623.0]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1133,978.0657]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1022,203.6163]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1130,786812536.1408]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1021,282.6149]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1016,489500.0]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1019,60300.049999999996]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1018,488889.6]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1017,489776.0]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1020,2782626.0]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1133,978.7281]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1022,204.6508]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1130,787394118.6733]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1021,282.9657]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1016,489200.0]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1019,60300.049999999996]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1018,488875.0]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1017,488036.5]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1020,2782629.0]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1133,975.399]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1022,207.0173]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1130,785189451.1266]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1021,281.5316]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1016,487100.0]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1019,60400.149999999994]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1018,486910.39999999997]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1017,487779.2]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1020,2782632.0]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1133,974.7938]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1022,209.0996]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1130,784517182.6422]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1021,281.8291]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1016,487400.0]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1019,60400.149999999994]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1018,487022.89999999997]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1017,487709.4]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1020,2782634.0]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1133,974.8552]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1022,210.7891]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1130,783918645.1935]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1021,281.7536]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1016,487400.0]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1019,60353.44]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1018,486945.80000000005]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1017,487734.39999999997]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1020,2782638.0]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1133,974.649]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1022,212.05]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1130,784055564.8491]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1021,281.6981]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1016,487100.0]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1019,60400.149999999994]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1018,486881.3]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1017,487769.8]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1020,2782640.0]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1133,974.699]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1022,213.5863]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1130,784012997.4474]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1021,281.7159]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1016,487100.0]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1019,60500.0]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1018,486668.8]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1017,487790.6]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1020,2782644.0]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1133,974.5677]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1022,215.0093]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1130,783692447.3196]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1021,281.7225]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1016,487100.0]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1019,60500.0]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1018,486537.5]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1017,487783.3]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1020,2782647.0]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1133,974.2666]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1022,216.5788]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1130,783501846.1137]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1021,281.5516]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1016,486900.0]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1019,60446.74]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1018,486777.10000000003]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1017,487792.7]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1020,2782650.0]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1133,974.774]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1022,217.2826]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1130,783805446.5458]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1021,281.7491]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1016,487000.0]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1019,60500.0]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1018,486722.89999999997]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1017,487770.8]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1020,2782653.0]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1133,974.3916]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1022,219.4271]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1130,783182139.0948]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1021,281.4516]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1016,486700.0]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1019,60653.48]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1018,486281.3]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1017,487680.2]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1020,2782656.0]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1133,974.0302]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1022,220.9921]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1130,783177421.3215]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1021,281.4738]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1016,486900.0]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1019,60800.049999999996]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1018,486497.9]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1017,487685.4]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1020,2782659.0]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1133,974.4458]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1022,222.0467]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1130,783332425.034]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1021,281.6227]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1016,487000.0]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1019,60700.200000000004]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1018,486527.10000000003]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1017,487752.1]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1020,2782662.0]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1133,974.4729]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1022,222.4174]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1130,783889245.6161]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1021,281.5538]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1016,487100.0]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1019,60546.71]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1018,486718.8]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1017,487669.8]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1020,2782666.0]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1133,974.4115]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1022,224.3843]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1130,783791306.0872]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1021,281.7025]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1016,486900.0]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1019,60446.74]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1018,486485.4]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1017,487756.3]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1020,2782668.0]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1133,974.2709]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1022,225.5453]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1130,783291827.2086]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1021,281.4073]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1016,486500.0]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1019,60500.0]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1018,486477.10000000003]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1017,487777.10000000003]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1020,2782672.0]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1133,974.0271]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1022,221.9312]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1130,783311597.0753]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1021,281.2586]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1016,486700.0]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1019,60400.149999999994]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1018,486512.5]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1017,487697.9]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1020,2782674.0]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1133,974.0771]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1022,219.4937]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1130,783046414.605]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1021,281.4916]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1016,486700.0]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1019,60300.049999999996]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1018,486708.3]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1017,487745.8]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1020,2782678.0]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1133,974.427]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1022,222.0666]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1130,783313286.0519]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1021,281.2585]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1016,486400.0]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1019,60253.450000000004]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1018,484681.2]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1017,487686.5]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1020,2782681.0]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1133,973.2636]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1022,212.8315]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1130,783165532.1468]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1021,281.5161]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1016,486600.0]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1019,59900.149999999994]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1018,486137.5]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1017,487669.8]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1020,2782684.0]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1133,973.9385]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1022,218.2505]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1130,782691097.0515]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1021,281.4428]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1016,486600.0]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1019,59900.149999999994]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1018,484725.0]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1017,487767.7]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1020,2782687.0]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1133,973.5885]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1022,213.1201]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1130,783377035.4034]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1021,281.4295]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1016,486600.0]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1019,59800.049999999996]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1018,485166.7]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1017,487707.3]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1020,2782690.0]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1133,973.8677]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1022,216.6166]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1130,783440215.4855]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1021,281.5826]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1016,486800.0]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1019,59700.200000000004]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1018,485814.6]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1017,487831.2]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1020,2782693.0]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1133,972.5416]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1022,216.0171]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1130,782915965.7492]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1021,281.2452]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1016,486800.0]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1019,59700.200000000004]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1018,485493.7]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1017,487739.6]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1020,2782696.0]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1133,972.3104]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1022,215.9284]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1130,783231811.105]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1021,281.4007]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1016,486300.0]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1019,59900.149999999994]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1018,485525.0]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1017,487469.80000000005]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1020,2782700.0]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1133,973.1302]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1022,215.6375]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1130,782336904.37]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1021,281.2519]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1016,486500.0]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1019,59800.049999999996]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1018,485891.7]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1017,487763.5]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1020,2782702.0]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1133,973.4323]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1022,214.0458]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1130,782584851.8257]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1021,281.0965]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1016,486400.0]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1019,59700.200000000004]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1018,485302.1]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1017,485724.0]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1020,2782705.0]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1133,970.8969]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1022,213.2466]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1130,781825457.554]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1021,281.0521]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1016,486200.0]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1019,59700.200000000004]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1018,485385.4]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1017,485732.3]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1020,2782708.0]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1133,971.2365]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1022,213.5774]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1130,781536066.5696]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1021,280.9921]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1016,486200.0]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1019,59900.149999999994]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1018,485341.7]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1017,487462.5]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1020,2782712.0]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1133,972.975]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1022,215.904]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1130,782346402.9276]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1021,281.0521]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1016,486200.0]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1019,60153.48]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1018,485437.5]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1017,485688.5]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1020,2782714.0]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1133,970.9885]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1022,218.1573]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1130,781704992.8675]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1021,280.9055]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1016,485800.0]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1019,60400.149999999994]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1018,485356.3]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1017,485696.9]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1020,2782718.0]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1133,971.1136]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1022,221.636]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1130,781674947.4412]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1021,280.7213]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1016,486000.0]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1019,60653.48]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1018,484729.2]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1017,485697.9]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1020,2782720.0]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1133,970.5354]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1022,223.2388]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1130,781860841.0979]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1021,281.1276]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1016,486300.0]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1019,60600.1]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1018,485156.3]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1017,485740.6]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1020,2782724.0]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1133,970.8052]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1022,223.8205]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1130,781405041.5325]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1021,280.9588]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1016,485700.0]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1019,60400.149999999994]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1018,485433.3]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1017,485747.9]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1020,2782726.0]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1133,971.0312]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1022,222.3464]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1130,781893415.187]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1021,280.8477]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1016,485700.0]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1019,60146.810000000005]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1018,485314.6]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1017,485691.7]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1020,2782730.0]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1133,970.7438]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1022,219.9266]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1130,781443458.4159]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1021,280.8722]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1016,485900.0]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1019,59900.149999999994]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1018,485185.4]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1017,485687.5]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1020,2782733.0]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1133,970.8604]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1022,218.8143]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1130,781419812.8134]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1021,280.6324]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1016,485500.0]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1019,59700.200000000004]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1018,484997.9]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1017,485690.60000000003]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1020,2782736.0]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1133,970.7219]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1022,218.437]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1130,781717016.7342]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1021,280.8145]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1016,485500.0]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1019,59900.149999999994]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1018,484870.8]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1017,485821.9]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1020,2782739.0]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1133,970.7136]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1022,219.1474]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1130,781167987.6149]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1021,280.6125]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1016,486000.0]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1019,60153.48]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1018,484937.5]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1017,485705.2]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1020,2782742.0]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1133,970.551]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1022,220.1597]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1130,781428462.1389]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1021,280.648]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1016,485500.0]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1019,60346.76]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1018,484764.6]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1017,485780.19999999995]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1020,2782745.0]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1133,970.6073]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1022,223.3765]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1130,781262618.0904]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1021,280.7523]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1016,485500.0]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1019,60500.0]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1018,484797.9]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1017,485705.2]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1020,2782748.0]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1133,970.5781]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1022,227.0394]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1130,780936209.0652]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1021,280.5482]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1016,484400.0]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1019,60660.03]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1018,482481.3]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1017,483728.1]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1020,2782752.0]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1133,965.4489]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1022,148.2983]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1130,775969838.6496]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1021,278.7877]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1016,481000.0]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1019,58413.409999999996]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1018,480437.5]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1017,481788.5]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1020,2782753.0]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1133,962.4885]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1022,133.2889]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1130,773900862.1994]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1021,278.2993]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1016,481800.0]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1019,54793.509999999995]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1018,480552.1]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1017,481731.3]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1020,2782755.0]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1133,962.2126]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1022,119.6159]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1130,773740575.342]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1021,277.9551]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1016,481500.0]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1019,53946.74]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1018,479493.7]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1017,481697.9]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1020,2782757.0]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1133,961.2833]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1022,113.118]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1130,772721807.5497]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1021,278.1239]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1016,480700.0]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1019,54200.200000000004]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1018,480133.30000000005]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1017,481714.60000000003]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1020,2782758.0]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1133,962.7896]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1022,151.4973]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1130,775119431.5165]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1021,278.3192]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1016,481400.0]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1019,56880.090000000004]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1018,481306.2]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1017,482044.8]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1020,2782760.0]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1133,963.0261]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1022,155.6643]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1130,775688228.3997]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1021,279.0807]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1016,483100.0]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1019,59100.1]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1018,482258.30000000005]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1017,483686.5]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1020,2782763.0]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1133,967.1636]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1022,175.3624]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1130,776078095.05]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1021,279.1717]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1016,483500.0]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1019,61453.4]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1018,483860.4]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1017,485713.5]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1020,2782765.0]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1133,970.276]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1022,229.0508]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1130,781156922.4984]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1021,280.8167]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1016,485700.0]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1019,63060.17]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1018,485170.8]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1017,485702.1]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1020,2782769.0]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1133,970.7396]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1022,222.1221]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1130,781219822.842]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1021,280.9322]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1016,485700.0]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1019,64000.0]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1018,485972.89999999997]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1017,487765.60000000003]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1020,2782772.0]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1133,972.4093]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1022,220.4416]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1130,783549286.198]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1021,281.2963]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1016,486600.0]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1019,63493.46]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1018,485768.7]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1017,487750.0]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1020,2782775.0]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1133,973.6063]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1022,220.5815]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1130,782642392.6752]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1021,281.385]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1016,486400.0]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1019,62773.5]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1018,484512.5]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1017,487797.9]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1020,2782778.0]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1133,971.8833]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1022,220.5859]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1130,782760669.6846]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1021,281.2119]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1016,486800.0]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1019,61893.36]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1018,485739.6]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1017,487684.39999999997]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1020,2782781.0]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1133,973.3177]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1022,220.4395]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1130,783138302.2296]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1021,281.4139]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1016,486500.0]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1019,61600.1]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1018,485864.6]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1017,487736.5]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1020,2782784.0]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1133,973.4823]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1022,219.6357]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1130,782478235.0605]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1021,280.9189]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1016,486400.0]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1019,60900.149999999994]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1018,485485.4]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1017,487730.2]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1020,2782787.0]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1133,973.326]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1022,220.5015]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1130,782688900.8316]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1021,281.1342]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1016,486400.0]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1019,60800.049999999996]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1018,485422.9]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1017,487755.2]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1020,2782790.0]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1133,973.299]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1022,220.879]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1130,782016587.4708]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1021,281.1964]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1016,485800.0]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1019,60900.149999999994]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1018,485487.5]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1017,486057.3]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1020,2782794.0]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1133,971.3219]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1022,221.4717]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1130,781869107.607]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1021,280.9344]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1016,486400.0]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1019,60946.74]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1018,485645.8]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1017,487731.3]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1020,2782797.0]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1133,973.373]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1022,221.1453]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1130,782673065.7177]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1021,281.2852]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1016,486400.0]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1019,61000.0]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1018,485681.2]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1017,487675.0]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1020,2782800.0]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1133,973.1708]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1022,221.9956]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1130,782222539.32]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1021,280.9166]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1016,485800.0]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1019,61000.0]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1018,485593.8]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1017,487454.2]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1020,2782803.0]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1133,973.15]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1022,222.1644]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1130,782940232.6485]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1021,281.3184]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1016,486000.0]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1019,61000.0]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1018,485077.1]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1017,485689.6]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1020,2782806.0]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1133,970.7271]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1022,222.3242]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1130,781038752.9006]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1021,280.7079]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1016,486300.0]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1019,61100.1]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1018,485462.5]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1017,485983.3]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1020,2782810.0]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1133,971.4896]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1022,222.5928]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1130,782578213.4846]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1021,281.1653]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1016,486100.0]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1019,61300.049999999996]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1018,485233.3]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1017,485752.1]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1020,2782812.0]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1133,971.1521]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1022,223.3276]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1130,781590042.4629]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1021,280.9833]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1016,486000.0]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1019,61500.0]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1018,485600.0]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1017,485649.0]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1020,2782816.0]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1133,971.0907]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1022,223.6651]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1130,782054783.2283]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1021,280.8811]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1016,485900.0]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1019,61700.200000000004]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1018,485404.2]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1017,485680.2]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1020,2782819.0]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1133,970.9927]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1022,223.4408]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1130,782024455.9972]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1021,281.0721]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1016,486000.0]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1019,61800.049999999996]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1018,485531.3]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1017,485741.69999999995]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1020,2782822.0]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1133,971.2042]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1022,223.6363]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1130,781932912.0665]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1021,280.9322]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1016,485900.0]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1019,61800.049999999996]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1018,485491.69999999995]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1017,485700.0]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1020,2782824.0]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1133,971.0854]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1022,223.674]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1130,782396536.1175]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1021,281.0632]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1016,485800.0]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1019,61800.049999999996]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1018,485254.2]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1017,485738.60000000003]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1020,2782828.0]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1133,970.9949]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1022,224.502]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1130,781427844.8186]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1021,280.8545]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1016,485800.0]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1019,61700.200000000004]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1018,485139.6]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1017,485779.2]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1020,2782831.0]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1133,971.1875]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1022,224.875]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1130,781861139.3216]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1021,281.0165]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1016,485500.0]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1019,61600.1]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1018,485175.0]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1017,485640.60000000003]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1020,2782834.0]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1133,970.6968]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1022,225.6431]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1130,781207181.1225]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1021,280.8034]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1016,485400.0]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1019,61600.1]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1018,484960.39999999997]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1017,485797.9]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1020,2782837.0]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1133,970.7437]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1022,225.8118]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1130,781937126.849]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1021,280.7901]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1016,485600.0]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1019,61653.48]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1018,484941.7]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1017,485688.5]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1020,2782841.0]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1133,970.5864]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1022,225.5942]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1130,781295692.5732]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1021,280.8922]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1016,485400.0]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1019,61700.200000000004]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1018,484958.3]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1017,485743.7]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1020,2782843.0]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1133,970.6291]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1022,226.1404]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1130,781382522.2464]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1021,280.7147]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1016,485400.0]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1019,61546.71]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1018,484816.7]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1017,485747.9]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1020,2782847.0]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1133,970.4625]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1022,226.0915]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1130,781538093.4528]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1021,280.8301]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1016,485800.0]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1019,61500.0]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1018,484900.0]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1017,485703.10000000003]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1020,2782851.0]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1133,970.3948]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1022,225.8406]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1130,781007968.0053]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1021,280.6191]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1016,485300.0]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1019,61246.78999999999]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1018,484608.3]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1017,485726.0]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1020,2782853.0]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1133,970.1448]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1022,226.9041]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1130,781243126.263]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1021,280.6835]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1016,485000.0]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1019,61353.44]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1018,484381.3]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1017,485687.5]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1020,2782857.0]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1133,970.0708]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1022,227.61]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1130,780416625.0804]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1021,280.4527]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1016,485100.0]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1019,61653.48]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1018,484145.8]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1017,485782.30000000005]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1020,2782860.0]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1133,970.051]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1022,227.832]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1130,780559672.7402]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1021,280.5015]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1016,484800.0]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1019,61900.149999999994]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1018,484258.30000000005]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1017,485739.6]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1020,2782863.0]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1133,970.1042]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1022,227.8142]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1130,780035387.768]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1021,280.3239]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1016,484800.0]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1019,62100.1]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1018,484295.8]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1017,485680.2]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1020,2782866.0]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1133,969.9698]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1022,228.2183]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1130,780542710.4605]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1021,280.3838]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1016,485100.0]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1019,62200.200000000004]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1018,484266.7]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1017,485714.60000000003]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1020,2782870.0]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1133,970.2854]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1022,228.831]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1130,780346248.5455]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1021,280.5548]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1016,484800.0]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1019,62300.049999999996]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1018,482785.39999999997]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1017,485732.3]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1020,2782872.0]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1133,969.3948]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1022,229.4238]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1130,780383821.5774]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1021,280.2173]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1016,484700.0]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1019,62453.4]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1018,483400.0]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1017,485743.7]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1020,2782876.0]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1133,968.2895]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1022,229.517]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1130,780261383.5338]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1021,280.5015]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1016,484600.0]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1019,62600.1]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1018,482591.7]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1017,485757.3]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1020,2782879.0]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1133,967.7802]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1022,229.9321]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1130,780070762.528]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1021,280.1862]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1016,484600.0]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1019,62700.200000000004]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1018,484160.39999999997]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1017,485792.7]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1020,2782882.0]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1133,969.8969]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1022,230.1253]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1130,780337368.7863]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1021,280.3639]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1016,484500.0]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1019,62700.200000000004]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1018,484054.19999999995]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1017,485734.39999999997]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1020,2782885.0]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1133,969.6823]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1022,230.1674]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1130,779794434.0802]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1021,279.8554]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1016,484100.0]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1019,62600.1]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1018,482433.3]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1017,484039.60000000003]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1020,2782889.0]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1133,967.1396]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1022,230.9934]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1130,779912992.881]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1021,280.2351]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1016,484200.0]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1019,62500.0]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1018,483702.1]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1017,485729.2]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1020,2782892.0]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1133,969.4709]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1022,231.4928]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1130,778986851.9814]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1021,279.8666]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1016,483500.0]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1019,62500.0]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1018,483241.69999999995]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1017,483732.3]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1020,2782895.0]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1133,967.1885]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1022,232.0478]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1130,779018860.176]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1021,279.7645]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1016,483800.0]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1019,62553.39]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1018,483600.0]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1017,483767.7]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1020,2782898.0]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1133,967.2552]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1022,231.7014]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1130,778154774.9598]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1021,279.7801]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1016,483400.0]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1019,62653.48]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1018,483275.0]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1017,483728.1]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1020,2782902.0]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1133,966.9781]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1022,232.6339]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1130,778841600.7398]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1021,280.1575]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1016,485000.0]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1019,62753.450000000004]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1018,482197.9]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1017,485695.80000000005]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1020,2782905.0]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1133,969.5937]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1022,231.8347]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1130,780108660.5385]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1021,280.3705]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1016,484600.0]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1019,63000.0]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1018,483954.2]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1017,485806.2]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1020,2782908.0]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1133,970.6208]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1022,232.5584]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1130,780974709.9425]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1021,280.8367]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1016,485700.0]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1019,63253.450000000004]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1018,485422.9]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1017,485777.10000000003]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1020,2782912.0]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1133,971.1375]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1022,232.5295]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1130,781963763.8912]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1021,281.0187]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1016,485700.0]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1019,63300.049999999996]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1018,485193.8]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1017,485774.0]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1020,2782915.0]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1133,970.8552]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1022,232.3209]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1130,781841882.9544]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1021,280.7657]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1016,485700.0]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1019,63146.810000000005]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1018,485522.89999999997]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1017,485717.69999999995]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1020,2782918.0]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1133,971.226]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1022,233.2088]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1130,782311925.928]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1021,281.2874]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1016,485900.0]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1019,63000.0]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1018,484802.1]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1017,485796.89999999997]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1020,2782921.0]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1133,970.6427]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1022,214.9116]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1130,780885686.8624]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1021,280.6768]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1016,486200.0]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1019,62400.149999999994]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1018,485227.10000000003]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1017,485779.2]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1020,2782925.0]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1133,970.975]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1022,229.9854]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1130,782054246.7162]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1021,281.1808]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1016,485800.0]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1019,62400.149999999994]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1018,485310.4]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1017,485788.5]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1020,2782927.0]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1133,971.0864]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1022,233.8038]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1130,782234307.6096]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1021,280.9633]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1016,485700.0]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1019,62500.0]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1018,485312.5]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1017,485746.89999999997]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1020,2782931.0]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1133,970.9219]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1022,234.0213]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1130,781864467.1068]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1021,280.9544]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1016,485800.0]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1019,63200.200000000004]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1018,485143.7]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1017,485813.5]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1020,2782934.0]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1133,970.8156]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1022,233.9392]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1130,781816052.007]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1021,280.8322]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1016,485800.0]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1019,63553.39]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1018,485243.7]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1017,485746.89999999997]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1020,2782938.0]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1133,970.9886]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1022,234.6163]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1130,782496491.1457]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1021,281.1786]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1016,485600.0]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1019,63853.44]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1018,484958.3]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1017,485767.7]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1020,2782940.0]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1133,970.5739]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1022,235.7996]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1130,781490185.4445]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1021,280.628]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1016,485400.0]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1019,64000.0]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1018,484670.8]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1017,485803.1]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1020,2782944.0]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1133,970.101]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1022,236.0926]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1130,781553090.0815]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1021,280.799]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1016,485300.0]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1019,64146.810000000005]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1018,484472.89999999997]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1017,485846.9]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1020,2782947.0]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1133,970.3323]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1022,236.1015]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1130,780757174.5792]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1021,280.4837]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1016,485000.0]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1019,64100.1]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1018,485568.8]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1017,485785.39999999997]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1020,2782951.0]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1133,970.4021]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1022,235.9527]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1130,780850690.7872]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1021,280.6058]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1016,485100.0]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1019,63946.74]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1018,484500.0]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1017,485729.2]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1020,2782953.0]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1133,971.1042]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1022,235.4977]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1130,780023323.1394]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1021,280.3217]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1016,485100.0]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1019,63900.149999999994]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1018,485439.6]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1017,485713.5]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1020,2782957.0]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1133,968.801]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1022,235.6464]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1130,780932801.775]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1021,280.7346]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1016,485300.0]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1019,63746.78999999999]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1018,484158.3]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1017,485785.39999999997]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1020,2782961.0]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1133,969.8646]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1022,235.9306]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1130,780538184.8544]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1021,280.4859]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1016,485300.0]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1019,63553.39]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1018,484227.10000000003]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1017,485722.89999999997]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1020,2782964.0]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1133,970.1479]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1022,235.9062]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1130,781212784.266]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1021,280.799]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1016,485300.0]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1019,63700.200000000004]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1018,484141.7]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1017,485765.60000000003]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1020,2782968.0]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1133,970.1656]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1022,235.9505]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1130,780435230.2536]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1021,280.3861]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1016,484800.0]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1019,63900.149999999994]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1018,484008.30000000005]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1017,485703.10000000003]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1020,2782971.0]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1133,971.1219]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1022,236.6632]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1130,780528744.486]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1021,280.5614]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1016,485200.0]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1019,64153.490000000005]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1018,484287.5]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1017,485796.89999999997]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1020,2782974.0]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1133,969.9032]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1022,237.0695]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1130,780752226.0525]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1021,280.4526]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1016,485000.0]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1019,64400.149999999994]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1018,483193.8]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1017,485814.6]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1020,2782977.0]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1133,969.3396]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1022,237.5756]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1130,779949900.2394]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1021,280.4438]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1016,484800.0]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1019,64453.4]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1018,482595.8]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1017,485802.1]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1020,2782981.0]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1133,969.5146]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1022,238.4481]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1130,780451401.4322]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1021,280.3461]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1016,484800.0]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1019,64600.1]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1018,484350.0]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1017,485760.4]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1020,2782984.0]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1133,970.0896]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1022,238.9454]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1130,780285261.5648]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1021,280.5038]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1016,484800.0]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1019,64853.43]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1018,484264.6]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1017,485756.3]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1020,2782987.0]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1133,970.0605]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1022,239.5181]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1130,780496500.8214]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1021,280.3994]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1016,484800.0]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1019,64800.049999999996]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1018,482229.2]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1017,485833.3]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1020,2782990.0]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1133,968.0896]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1022,240.0909]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1130,780052339.7648]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1021,280.315]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1016,484800.0]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1019,64953.4]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1018,483470.8]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1017,485816.7]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1020,2782994.0]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1133,968.5167]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1022,240.7325]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1130,780343727.3145]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1021,280.3017]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1016,484800.0]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1019,65300.049999999996]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1018,482816.7]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1017,485745.8]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1020,2782997.0]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1133,967.9729]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1022,242.0401]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1130,780134730.4566]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1021,280.335]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1016,484800.0]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1019,65653.49]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1018,484145.8]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1017,485764.6]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1020,2783001.0]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1133,969.8042]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1022,243.4542]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1130,780728909.4696]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1021,280.4305]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1016,484700.0]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1019,65900.15]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1018,483739.6]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1017,485777.10000000003]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1020,2783004.0]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1133,968.5458]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1022,244.7062]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1130,780470375.008]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1021,280.4305]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1016,485000.0]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1019,66060.17]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1018,483647.89999999997]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1017,485749.0]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1020,2783008.0]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1133,968.4844]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1022,245.5076]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1130,780829670.0327]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1021,280.497]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1016,484800.0]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1019,66353.43000000001]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1018,483835.39999999997]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1017,485819.8]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1020,2783011.0]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1133,970.1052]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1022,245.6208]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1130,780503229.5324]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1021,280.3816]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1016,484400.0]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1019,66400.15]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1018,484166.7]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1017,485819.8]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1020,2783014.0]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1133,970.6427]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1022,247.0927]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1130,781139989.818]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1021,280.9233]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1016,485300.0]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1019,66500.0]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1018,484545.8]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1017,485761.39999999997]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1020,2783018.0]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1133,970.2677]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1022,247.4856]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1130,780554171.6672]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1021,280.4504]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1016,485000.0]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1019,66400.15]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1018,484514.6]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1017,485752.1]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1020,2783021.0]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1133,970.3646]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1022,247.8053]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1130,780814951.7628]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1021,280.7368]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1016,485000.0]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1019,66600.09999999999]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1018,484560.4]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1017,485801.10000000003]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1020,2783025.0]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1133,968.7907]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1022,248.3026]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1130,780735361.77]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1021,280.5192]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1016,485000.0]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1019,66800.05]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1018,484791.7]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1017,485757.3]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1020,2783028.0]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1133,970.5177]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1022,248.4469]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1130,780810790.7835]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1021,280.5415]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1016,485200.0]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1019,66953.40000000001]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1018,484758.30000000005]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1017,485794.8]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1020,2783032.0]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1133,970.5219]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1022,250.2518]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1130,781429468.0522]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1021,280.699]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1016,485300.0]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1019,67053.38]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1018,484629.2]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1017,485800.0]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1020,2783035.0]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1133,970.5229]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1022,251.2064]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1130,781010350.27]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1021,280.4083]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1016,484600.0]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1019,67100.09999999999]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1018,482700.0]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1017,485806.2]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1020,2783039.0]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1133,968.3083]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1022,249.3927]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1130,780801353.28]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1021,280.7079]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1016,485100.0]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1019,66800.05]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1018,484827.1]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1017,485812.5]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1020,2783042.0]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1133,970.6104]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1022,256.3479]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1130,781283939.6943]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1021,280.7058]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1016,485300.0]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1019,67153.49]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1018,482889.6]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1017,485783.3]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1020,2783046.0]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1133,969.1646]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1022,240.1485]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1130,779561521.6076]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1021,279.9155]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1016,483700.0]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1019,67093.42]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1018,482366.69999999995]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1017,483768.7]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1020,2783049.0]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1133,965.4354]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1022,207.2571]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1130,777510975.785]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1021,278.6722]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1016,481000.0]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1019,66600.09999999999]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1018,478772.89999999997]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1017,479755.2]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1020,2783052.0]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1133,958.0573]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1022,126.1427]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1130,771049009.4832]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1021,276.9716]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1016,479400.0]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1019,60200.0]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1018,478179.19999999995]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1017,479802.1]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1020,2783053.0]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1133,958.6708]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1022,118.2418]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1130,771136116.5658]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1021,277.418]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1016,480600.0]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1019,55873.36]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1018,481310.4]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1017,481813.5]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1020,2783055.0]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1133,963.3239]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1022,173.0713]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1130,775492431.6768]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1021,278.9475]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1016,483100.0]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1019,55220.07]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1018,483477.10000000003]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1017,485760.4]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1020,2783057.0]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1133,969.6271]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1022,244.2622]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1130,779762199.9444]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1021,280.1574]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1016,483400.0]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1019,59200.200000000004]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1018,482656.3]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1017,483849.0]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1020,2783061.0]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1133,965.9094]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1022,211.8302]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1130,777872786.655]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1021,279.1828]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1016,482600.0]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1019,61700.200000000004]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1018,481852.10000000003]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1017,483826.0]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1020,2783063.0]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1133,965.5885]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1022,194.0392]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1130,776161761.3]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1021,279.0651]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1016,482300.0]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1019,61300.049999999996]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1018,482081.2]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1017,483750.0]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1020,2783067.0]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1133,966.0542]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1022,215.127]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1130,777207083.0076]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1021,279.7245]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1016,483900.0]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1019,61206.740000000005]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1018,483608.3]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1017,485747.9]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1020,2783070.0]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1133,970.2083]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1022,269.9299]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1130,780513094.728]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1021,280.5437]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1016,483300.0]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1019,63420.15]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1018,483029.2]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1017,483771.9]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1020,2783073.0]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1133,967.0052]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1022,246.8086]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1130,778963487.6968]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1021,279.6823]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1016,483600.0]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1019,64300.049999999996]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1018,482452.1]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1017,488979.2]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1020,2783077.0]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1133,975.1959]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1022,209.0708]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1130,785865801.721]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1021,282.4507]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1016,488200.0]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1019,64140.020000000004]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1018,487787.5]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1017,489744.8]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1020,2783080.0]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1133,977.8885]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1022,235.8418]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1130,787213381.252]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1021,282.4884]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1016,487800.0]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1019,63600.1]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1018,487520.8]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1017,489792.7]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1020,2783083.0]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1133,977.4677]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1022,232.5295]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1130,785972700.5988]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1021,282.5506]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1016,488900.0]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1019,63653.48]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1018,488572.9]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1017,489787.5]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1020,2783086.0]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1133,978.6604]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1022,251.6505]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1130,788463297.4611]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1021,283.0279]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1016,488800.0]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1019,64713.409999999996]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1018,487500.0]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1017,488054.19999999995]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1020,2783090.0]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1133,974.5125]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1022,216.8119]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1130,784275600.4182]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1021,281.1942]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1016,486000.0]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1019,64520.049999999996]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1018,484825.0]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1017,487518.7]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1020,2783092.0]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1133,972.5083]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1022,174.4521]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1130,781588531.1085]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1021,280.7857]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1016,484600.0]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1019,61526.84]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1018,483437.5]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1017,485724.0]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1020,2783095.0]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1133,969.1844]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1022,162.3997]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1130,780909741.5688]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1021,280.5104]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1016,485000.0]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1019,58586.770000000004]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1018,484614.6]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1017,485762.5]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1020,2783097.0]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1133,970.8063]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1022,191.2952]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1130,781707103.7068]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1021,280.8967]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1016,486700.0]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1019,58100.1]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1018,484643.7]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1017,487706.2]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1020,2783100.0]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1133,973.1062]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1022,220.8523]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1130,783098661.9063]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1021,281.3407]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1016,486200.0]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1019,59160.09]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1018,485900.0]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1017,487720.8]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1020,2783102.0]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1133,973.9833]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1022,219.5381]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1130,784044648.1536]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1021,282.0755]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1016,488700.0]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1019,61226.74]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1018,487854.2]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1017,489727.10000000003]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1020,2783107.0]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1133,976.3584]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1022,278.3991]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1130,786850591.2596]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1021,282.7281]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1016,489000.0]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1019,64340.119999999995]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1018,487647.89999999997]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1017,488084.4]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1020,2783110.0]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1133,975.3636]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1022,267.4413]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1130,786097772.9719]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1021,282.2509]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1016,486600.0]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1019,67406.69]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1018,485250.0]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1017,487427.1]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1020,2783114.0]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1133,973.0563]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1022,219.0297]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1130,782922811.9455]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1021,281.3629]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1016,486100.0]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1019,66393.36]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1018,485572.9]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1017,487771.9]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1020,2783117.0]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1133,973.3136]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1022,228.9376]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1130,782664547.5948]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1021,281.2363]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1016,486400.0]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1019,65746.79999999999]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1018,485564.6]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1017,487489.6]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1020,2783120.0]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1133,973.0667]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1022,226.4089]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1130,783233704.5588]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1021,281.6981]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1016,486900.0]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1019,65000.0]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1018,486925.0]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1017,487725.0]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1020,2783124.0]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1133,974.9417]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1022,255.6775]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1130,785260941.4116]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1021,282.0977]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1016,487600.0]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1019,65913.48000000001]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1018,487158.3]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1017,487799.0]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1020,2783127.0]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1133,974.8907]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1022,257.4135]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1130,784755540.7192]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1021,281.9668]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1016,487800.0]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1019,67306.84]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1018,487439.6]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1017,487754.2]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1020,2783131.0]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1133,974.8855]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1022,258.7366]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1130,785460797.082]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1021,282.2842]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1016,488200.0]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1019,67800.05]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1018,487577.1]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1017,489510.4]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1020,2783134.0]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1133,977.2417]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1022,270.2563]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1130,786006032.9664]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1021,282.2931]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1016,487400.0]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1019,69253.45]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1018,484743.7]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1017,487797.9]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1020,2783139.0]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1133,971.8687]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1022,220.708]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1130,782880583.16]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1021,280.9522]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1016,487000.0]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1019,68533.37999999999]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1018,485975.0]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1017,486038.5]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1020,2783141.0]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1133,971.4552]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1022,195.0449]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1130,783319768.9272]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1021,281.6626]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1016,486000.0]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1019,66033.37999999999]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1018,483039.60000000003]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1017,483607.3]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1020,2783144.0]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1133,965.5886]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1022,106.6156]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1130,776820577.3328]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1021,279.2139]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1016,483800.0]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1019,61493.51]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1018,485343.8]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1017,487743.7]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1020,2783145.0]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1133,975.1666]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1022,203.7606]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1130,783215970.1294]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1021,281.4961]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1016,486300.0]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1019,59206.740000000005]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1018,483327.1]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1017,485456.2]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1020,2783149.0]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1133,968.8604]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1022,148.9931]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1130,779688894.6987]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1021,279.9487]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1016,483500.0]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1019,58080.09]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1018,482764.6]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1017,483811.5]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1020,2783150.0]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1133,966.9136]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1022,138.3283]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1130,778744296.9117]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1021,279.6757]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1016,483700.0]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1019,55786.72]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1018,482920.8]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1017,483737.5]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1020,2783152.0]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1133,966.7896]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1022,139.5537]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1130,778973353.3864]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1021,280.295]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1016,485100.0]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1019,55253.450000000004]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1018,485866.69999999995]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1017,489458.3]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1020,2783154.0]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1133,976.8062]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1022,219.9932]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1130,784769555.136]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1021,282.4862]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1016,487100.0]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1019,56600.1]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1018,486862.5]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1017,487821.9]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1020,2783158.0]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1133,975.0677]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1022,242.3308]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1130,785394667.2686]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1021,281.6382]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1016,486200.0]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1019,62420.15]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1018,483487.5]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1017,484055.2]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1020,2783161.0]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1133,965.8115]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1022,144.1824]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1130,777708975.9257]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1021,278.6567]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1016,482200.0]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1019,59293.42]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1018,481468.8]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1017,481913.5]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1020,2783162.0]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1133,961.8552]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1022,70.03001]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1130,773804479.0734]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1021,277.8509]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1016,480800.0]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1019,54113.48]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1018,478939.6]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1017,480232.3]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1020,2783163.0]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1133,958.8177]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1022,54.74525]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1130,771277645.1001]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1021,277.0516]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1016,480400.0]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1019,51440.07]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1018,478464.60000000003]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1017,479700.0]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1020,2783164.0]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1133,958.1979]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1022,48.44053]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1130,771352232.7016]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1021,277.378]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1016,480100.0]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1019,51300.049999999996]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1018,478387.5]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1017,479946.9]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1020,2783164.0]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1133,958.2594]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1022,43.5565]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1130,771741319.0288]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1021,277.2892]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1016,479600.0]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1019,51906.689999999995]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1018,478172.9]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1017,479930.2]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1020,2783165.0]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1133,958.0865]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1022,39.91566]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1130,770604673.4155]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1021,276.7741]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1016,479500.0]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1019,52706.740000000005]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1018,478062.5]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1017,479754.2]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1020,2783165.0]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1133,959.0771]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1022,36.57463]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1130,770289619.1375]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1021,276.6898]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1016,479000.0]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1019,53660.03]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1018,478093.8]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1017,479982.3]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1020,2783166.0]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1133,957.5427]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1022,34.40347]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1130,770302141.8354]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1021,276.632]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1016,478700.0]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1019,54100.1]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1018,477316.7]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1017,479645.8]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1020,2783166.0]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1133,956.7937]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1022,31.96592]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1130,769004629.8462]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1021,276.0571]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1016,478900.0]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1019,55306.840000000004]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1018,477070.80000000005]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1017,479948.89999999997]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1020,2783167.0]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1133,957.0468]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1022,30.34973]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1130,769326083.6237]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1021,276.5677]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1016,479200.0]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1019,56053.39]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1018,477291.7]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1017,479537.5]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1020,2783167.0]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1133,956.8792]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1022,28.25186]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1130,769894684.6418]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1021,276.6209]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1016,478900.0]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1019,56906.689999999995]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1018,477210.39999999997]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1017,479834.4]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1020,2783168.0]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1133,956.9615]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1022,26.62232]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1130,769437686.7648]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1021,276.399]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1016,478500.0]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1019,57406.689999999995]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1018,477202.1]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1017,479842.69999999995]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1020,2783168.0]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1133,957.0156]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1022,24.65988]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1130,768962043.3536]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1021,276.4323]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1016,478800.0]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1019,58006.79]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1018,477058.3]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1017,479320.80000000005]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1020,2783168.0]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1133,956.4354]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1022,23.31894]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1130,769740495.4432]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1021,276.5232]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1016,478700.0]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1019,58406.689999999995]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1018,477020.8]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1017,479907.30000000005]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1020,2783169.0]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1133,956.8094]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1022,21.60959]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1130,768912779.2356]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1021,276.1503]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1016,478500.0]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1019,58853.44]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1018,476760.4]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1017,477984.39999999997]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1020,2783169.0]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1133,954.4969]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1022,20.58392]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1130,768307161.6612]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1021,276.1125]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1016,478200.0]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1019,59153.48]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1018,476647.89999999997]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1017,477984.39999999997]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1020,2783169.0]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1133,954.5719]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1022,19.27191]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1130,768634740.6525]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1021,276.2457]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1016,478300.0]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1019,59500.0]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1018,476872.9]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1017,478094.80000000005]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1020,2783169.0]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1133,954.9094]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1022,18.30846]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1130,768486952.181]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1021,276.1104]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1016,478300.0]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1019,59953.4]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1018,476666.7]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1017,476345.8]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1020,2783170.0]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1133,953.0625]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1022,17.30498]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1130,768122356.911]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1021,276.2413]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1016,478600.0]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1019,60300.049999999996]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1018,476918.8]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1017,479967.69999999995]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1020,2783170.0]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1133,956.776]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1022,16.51248]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1130,769611074.544]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1021,276.3811]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1016,478600.0]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1019,60453.4]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1018,477004.2]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1017,478765.60000000003]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1020,2783170.0]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1133,955.7135]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1022,15.77541]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1130,768876039.347]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1021,276.2369]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1016,478800.0]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1019,60800.049999999996]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1018,477052.1]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1017,479984.39999999997]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1020,2783170.0]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1133,956.9865]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1022,15.28483]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1130,768962593.9071]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1021,276.2901]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1016,478700.0]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1019,61100.1]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1018,477025.0]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1017,479859.39999999997]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1020,2783171.0]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1133,956.974]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1022,14.81201]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1130,769735202.1767]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1021,276.7053]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1016,478800.0]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1019,61300.049999999996]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1018,476743.7]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1017,479578.10000000003]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1020,2783171.0]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1133,956.3198]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1022,14.36567]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1130,768907208.8042]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1021,276.2236]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1016,478900.0]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1019,61046.71]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1018,476920.8]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1017,479969.80000000005]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1020,2783171.0]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1133,956.8281]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1022,14.04383]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1130,768653940.2432]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1021,276.3102]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1016,478900.0]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1019,60093.43]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1018,477020.8]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1017,478670.8]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1020,2783171.0]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1133,955.7687]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1022,13.69967]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1130,769395376.9976]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1021,276.5233]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1016,478500.0]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1019,59193.41]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1018,477187.5]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1017,479984.39999999997]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1020,2783171.0]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1133,957.3094]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1022,13.238]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1130,769759694.0815]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1021,276.5522]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1016,478700.0]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1019,58593.43]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1018,477177.1]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1017,479821.9]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1020,2783172.0]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1133,956.9386]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1022,13.16462]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1130,769197769.914]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1021,276.3545]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1016,478700.0]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1019,58146.810000000005]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1018,477195.80000000005]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1017,479984.39999999997]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1020,2783172.0]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1133,957.2407]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1022,12.88277]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1130,769494177.732]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1021,276.5721]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1016,478700.0]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1019,58100.1]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1018,476791.7]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1017,479984.39999999997]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1020,2783172.0]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1133,956.9865]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1022,12.68738]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1130,769426268.3352]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1021,276.3856]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1016,478400.0]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1019,58100.1]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1018,476837.5]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1017,479984.39999999997]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1020,2783172.0]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1133,956.774]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1022,12.49869]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1130,768864067.5912]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1021,276.1703]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1016,478800.0]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1019,58100.1]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1018,476804.19999999995]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1017,479984.39999999997]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1020,2783172.0]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1133,956.7969]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1022,12.16792]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1130,769469685.8184]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1021,276.4922]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1016,478700.0]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1019,58200.200000000004]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1018,476733.3]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1017,478251.0]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1020,2783173.0]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1133,954.5197]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1022,12.19009]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1130,769253709.7485]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1021,276.2769]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1016,478700.0]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1019,58300.049999999996]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1018,476889.6]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1017,479984.39999999997]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1020,2783173.0]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1133,956.7302]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1022,11.98145]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1130,768765541.2043]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1021,276.1391]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1016,478700.0]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1019,58553.39]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1018,476787.5]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1017,479984.39999999997]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1020,2783173.0]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1133,956.6365]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1022,11.98368]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1130,769346389.4094]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1021,276.4544]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1016,478500.0]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1019,58700.200000000004]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1018,477014.6]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1017,479984.39999999997]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1020,2783173.0]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1133,956.9011]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1022,12.03249]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1130,769673968.8715]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1021,276.3368]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1016,478700.0]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1019,58806.840000000004]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1018,476847.89999999997]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1017,479984.39999999997]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1020,2783173.0]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1133,956.7302]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1022,11.93928]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1130,768685385.8219]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1021,276.208]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1016,478800.0]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1019,59100.1]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1018,476845.8]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1017,479984.39999999997]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1020,2783173.0]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1133,956.7511]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1022,12.08356]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1130,769062227.4461]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1021,276.4455]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1016,478700.0]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1019,59100.1]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1018,476847.89999999997]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1017,479984.39999999997]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1020,2783173.0]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1133,956.6511]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1022,12.22125]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1130,769333865.1309]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1021,276.3701]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1016,478700.0]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1019,59453.4]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1018,480525.0]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1017,483717.69999999995]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1020,2783173.0]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1133,964.5156]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1022,12.22565]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1130,773924987.0672]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1021,278.1595]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1016,477000.0]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1019,59600.1]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1018,477114.6]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1017,477984.39999999997]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1020,2783174.0]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1133,955.4115]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1022,12.38771]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1130,766887731.6082]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1021,275.5909]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1016,477800.0]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1019,59853.44]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1018,477012.5]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1017,479984.39999999997]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1020,2783174.0]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1133,957.0365]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1022,12.54309]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1130,769699015.6656]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1021,276.5766]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1016,479200.0]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1019,60053.39]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1018,477593.8]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1017,479982.3]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1020,2783174.0]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1133,957.4844]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1022,12.82284]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1130,769698737.3482]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1021,276.5232]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1016,479300.0]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1019,60253.450000000004]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1018,479854.2]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1017,479984.39999999997]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1020,2783174.0]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1133,959.8198]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1022,12.90268]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1130,769989300.7138]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1021,276.7963]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1016,479900.0]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1019,60300.049999999996]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1018,478175.0]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1017,479984.39999999997]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1020,2783174.0]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1133,958.1094]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1022,13.22243]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1130,771515315.018]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1021,276.9206]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1016,479000.0]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1019,60506.79]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1018,477864.6]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1017,479984.39999999997]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1020,2783174.0]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1133,959.3448]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1022,13.35124]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1130,770823417.9616]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1021,277.0073]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1016,480400.0]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1019,60753.450000000004]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1018,478189.6]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1017,479984.39999999997]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1020,2783175.0]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1133,958.1177]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1022,13.57094]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1130,770780555.7075]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1021,277.025]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1016,480100.0]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1019,61100.1]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1018,478081.2]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1017,479984.39999999997]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1020,2783175.0]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1133,958.1532]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1022,13.72855]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1130,771447682.755]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1021,277.2691]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1016,479700.0]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1019,61200.200000000004]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1018,478281.3]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1017,479984.39999999997]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1020,2783175.0]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1133,958.174]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1022,13.98608]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1130,771367248.9975]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1021,277.0161]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1016,479900.0]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1019,60793.509999999995]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1018,478754.2]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1017,479916.7]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1020,2783175.0]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1133,958.0688]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1022,14.23254]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1130,770823694.92]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1021,277.0072]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1016,480200.0]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1019,60040.170000000006]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1018,478583.3]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1017,479892.7]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1020,2783175.0]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1133,958.4489]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1022,14.54776]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1130,771898834.4496]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1021,277.4579]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1016,480200.0]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1019,59193.41]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1018,478647.89999999997]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1017,481379.2]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1020,2783176.0]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1133,960.0355]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1022,14.9052]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1130,772195521.0112]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1021,277.3358]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1016,480300.0]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1019,58646.810000000005]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1018,478431.2]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1017,479984.39999999997]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1020,2783176.0]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1133,958.4594]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1022,15.25368]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1130,771145150.3888]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1021,277.1071]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1016,480200.0]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1019,58400.149999999994]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1018,478987.5]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1017,480251.0]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1020,2783176.0]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1133,959.1073]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1022,15.38915]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1130,772115087.2248]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1021,277.4934]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1016,480300.0]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1019,58200.200000000004]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1018,478795.8]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1017,481568.8]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1020,2783176.0]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1133,960.5417]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1022,15.66885]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1130,772628026.5616]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1021,277.5689]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1016,480400.0]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1019,58353.44]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1018,478918.8]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1017,481615.6]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1020,2783176.0]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1133,960.5614]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1022,15.71767]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1130,771559565.2952]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1021,277.2226]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1016,479800.0]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1019,58553.39]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1018,478456.2]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1017,479984.39999999997]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1020,2783177.0]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1133,958.6302]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1022,15.48018]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1130,771392851.8979]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1021,277.2737]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1016,480000.0]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1019,58700.200000000004]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1018,478341.7]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1017,479984.39999999997]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1020,2783177.0]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1133,958.5323]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1022,15.32257]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1130,771670891.2802]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1021,277.1227]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1016,480100.0]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1019,58900.149999999994]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1018,478322.9]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1017,481717.69999999995]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1020,2783177.0]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1133,960.526]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1022,14.87855]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1130,771677014.2696]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1021,277.3535]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1016,480500.0]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1019,59153.48]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1018,478737.5]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1017,481984.39999999997]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1020,2783177.0]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1133,960.6719]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1022,14.49888]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1130,771905234.7836]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1021,277.4556]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1016,480500.0]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1019,59353.44]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1018,478391.7]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1017,481926.10000000003]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1020,2783178.0]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1133,960.5407]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1022,14.18809]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1130,772585164.198]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1021,277.4978]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1016,480500.0]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1019,59600.1]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1018,478935.4]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1017,481618.7]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1020,2783178.0]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1133,960.6562]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1022,13.93284]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1130,771794463.3282]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1021,277.3402]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1016,480600.0]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1019,59700.200000000004]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1018,478768.7]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1017,481717.69999999995]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1020,2783178.0]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1133,960.4594]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1022,13.72852]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1130,771800586.3198]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1021,277.4268]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1016,480000.0]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1019,60053.39]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1018,478966.7]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1017,481835.39999999997]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1020,2783178.0]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1133,960.8583]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1022,13.31116]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1130,772770802.1706]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1021,277.5644]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1016,480600.0]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1019,60253.450000000004]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1018,478987.5]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1017,481984.39999999997]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1020,2783178.0]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1133,960.9094]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1022,13.16466]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1130,772047732.5262]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1021,277.1826]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1016,480300.0]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1019,60400.149999999994]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1018,478285.39999999997]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1017,479984.39999999997]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1020,2783178.0]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1133,959.4636]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1022,12.70965]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1130,770898558.33]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1021,277.0672]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1016,480100.0]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1019,60653.48]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1018,478552.1]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1017,481717.69999999995]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1020,2783179.0]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1133,960.449]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1022,12.50758]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1130,772177984.3834]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1021,277.2381]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1016,479800.0]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1019,60800.049999999996]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1018,478577.1]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1017,479984.39999999997]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1020,2783179.0]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1133,958.5782]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1022,12.25672]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1130,771640274.2006]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1021,277.0827]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1016,480100.0]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1019,61100.1]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1018,478585.39999999997]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1017,479984.39999999997]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1020,2783179.0]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1133,958.4177]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1022,12.02133]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1130,771034932.7681]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1021,276.8852]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1016,480200.0]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1019,60946.74]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1018,478377.1]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1017,481717.69999999995]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1020,2783179.0]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1133,960.3135]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1022,11.80158]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1130,772171861.3896]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1021,277.4712]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1016,480300.0]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1019,60633.479999999996]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1018,478964.60000000003]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1017,481984.39999999997]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1020,2783179.0]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1133,961.0157]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1022,11.5729]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1130,772671998.6559]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1021,277.4268]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1016,480600.0]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1019,59546.71]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1018,478743.7]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1017,481984.39999999997]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1020,2783180.0]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1133,960.8636]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1022,11.22217]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1130,771504453.95]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1021,277.298]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1016,480500.0]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1019,58893.36]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1018,478997.9]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1017,481984.39999999997]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1020,2783180.0]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1133,961.0615]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1022,10.78933]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1130,772950594.278]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1021,277.7221]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1016,480600.0]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1019,58346.76]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1018,479141.7]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1017,481984.39999999997]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1020,2783180.0]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1133,961.1323]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1022,10.79369]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1130,772487194.808]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1021,277.4491]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1016,480500.0]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1019,58100.1]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1018,479170.8]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1017,481984.39999999997]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1020,2783180.0]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1133,961.2636]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1022,10.65834]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1130,772270941.722]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1021,277.5556]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1016,480900.0]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1019,58046.71]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1018,480781.3]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1017,481984.39999999997]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1020,2783180.0]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1133,963.3448]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1022,10.45185]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1130,773277896.246]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1021,277.7132]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1016,480900.0]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1019,58000.0]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1018,479364.6]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1017,481984.39999999997]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1020,2783180.0]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1133,961.1844]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1022,10.26988]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1130,772493317.804]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1021,277.5889]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1016,481000.0]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1019,58100.1]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1018,480768.7]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1017,481984.39999999997]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1020,2783181.0]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1133,963.374]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1022,10.10995]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1130,772598521.2855]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1021,277.7243]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1016,480900.0]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1019,58153.48]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1018,481487.5]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1017,481984.39999999997]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1020,2783181.0]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1133,963.4323]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1022,9.974566]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1130,773160723.8475]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1021,277.7598]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1016,481100.0]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1019,58300.049999999996]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1018,481481.3]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1017,481984.39999999997]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1020,2783181.0]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1133,963.4698]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1022,9.916838]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1130,772765512.1455]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1021,277.5844]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1016,481100.0]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1019,58353.44]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1018,481437.5]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1017,481984.39999999997]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1020,2783181.0]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1133,963.3761]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1022,9.641564]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1130,773444886.6276]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1021,277.9662]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1016,481300.0]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1019,58500.0]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1018,481472.89999999997]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1017,481984.39999999997]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1020,2783181.0]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1133,963.4011]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1022,9.588275]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1130,773364731.0148]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1021,277.711]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1016,481500.0]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1019,58500.0]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1018,481504.2]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1017,481984.39999999997]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1020,2783181.0]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1133,963.5365]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1022,9.486223]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1130,772765233.8274]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1021,277.8153]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1016,481300.0]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1019,58653.48]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1018,481487.5]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1017,481984.39999999997]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1020,2783181.0]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1133,963.4907]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1022,9.313003]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1130,773692589.7366]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1021,277.953]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1016,481300.0]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1019,58700.200000000004]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1018,481675.0]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1017,481984.39999999997]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1020,2783181.0]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1133,963.6094]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1022,9.204252]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1130,772994011.3056]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1021,277.7753]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1016,481400.0]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1019,58700.200000000004]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1018,481635.4]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1017,481984.39999999997]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1020,2783182.0]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1133,963.6469]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1022,9.144285]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1130,773290976.2444]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1021,277.9752]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1016,481300.0]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1019,58700.200000000004]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1018,480475.0]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1017,481984.39999999997]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1020,2783182.0]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1133,962.0302]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1022,9.264152]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1130,773877671.01]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1021,278.0373]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1016,481600.0]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1019,58800.049999999996]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1018,481945.80000000005]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1017,481984.39999999997]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1020,2783182.0]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1133,962.6386]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1022,9.508359]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1130,773507229.4858]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1021,277.9396]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1016,481500.0]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1019,58800.049999999996]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1018,480325.0]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1017,476784.4]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1020,2783182.0]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1133,952.9427]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1022,9.614935]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1130,769602146.8216]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1021,274.987]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1016,476100.0]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1019,58800.049999999996]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1018,474325.0]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1017,475961.5]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1020,2783182.0]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1133,950.3261]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1022,9.756998]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1130,764424315.0288]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1021,274.6051]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1016,475900.0]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1019,58946.74]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1018,474170.8]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1017,475984.39999999997]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1020,2783182.0]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1133,950.2636]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1022,9.792509]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1130,764665616.9082]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1021,274.845]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1016,476500.0]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1019,58953.4]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1018,474508.30000000005]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1017,475984.39999999997]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1020,2783182.0]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1133,950.4052]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1022,10.13881]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1130,765412901.2752]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1021,275.0913]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1016,476300.0]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1019,59053.39]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1018,474529.2]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1017,477717.69999999995]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1020,2783183.0]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1133,952.3719]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1022,10.37415]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1130,764888267.975]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1021,274.825]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1016,476200.0]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1019,59053.39]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1018,474681.2]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1017,477984.39999999997]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1020,2783183.0]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1133,952.5948]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1022,10.59394]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1130,765839559.9244]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1021,275.2912]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1016,476400.0]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1019,59100.1]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1018,474639.6]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1017,477984.39999999997]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1020,2783183.0]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1133,952.5948]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1022,10.76262]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1130,765518380.6062]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1021,274.8871]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1016,476500.0]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1019,59153.48]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1018,474758.30000000005]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1017,476251.0]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1020,2783183.0]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1133,951.0239]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1022,11.04681]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1130,765061381.9576]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1021,274.9138]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1016,476600.0]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1019,59200.200000000004]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1018,474606.3]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1017,475984.39999999997]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1020,2783183.0]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1133,950.7906]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1022,11.34656]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1130,766092829.5774]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1021,275.3289]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1016,476600.0]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1019,59253.450000000004]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1018,474875.0]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1017,477984.39999999997]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1020,2783183.0]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1133,952.8365]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1022,11.92594]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1130,765382282.9575]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1021,274.9426]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1016,476600.0]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1019,59400.149999999994]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1018,474918.8]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1017,477984.39999999997]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1020,2783183.0]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1133,952.6782]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1022,12.50532]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1130,765302127.2871]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1021,275.0648]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1016,476700.0]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1019,59553.39]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1018,474725.0]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1017,477984.39999999997]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1020,2783184.0]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1133,952.8844]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1022,13.31789]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1130,766247849.8656]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1021,275.0714]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1016,476500.0]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1019,59700.200000000004]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1018,474683.3]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1017,477984.39999999997]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1020,2783184.0]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1133,952.6323]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1022,13.84845]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1130,765339418.608]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1021,274.9604]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1016,476600.0]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1019,60053.39]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1018,474987.5]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1017,477984.39999999997]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1020,2783184.0]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1133,954.6052]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1022,14.54999]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1130,766661709.3264]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1021,275.5243]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1016,476900.0]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1019,60200.200000000004]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1018,475175.0]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1017,477984.39999999997]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1020,2783184.0]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1133,954.7365]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1022,15.03619]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1130,766649463.3168]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1021,275.3156]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1016,477000.0]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1019,60400.149999999994]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1018,477329.2]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1017,477984.39999999997]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1020,2783184.0]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1133,955.2969]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1022,15.28479]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1130,766149046.8336]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1021,275.4133]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1016,477300.0]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1019,60500.0]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1018,477479.2]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1017,477984.39999999997]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1020,2783184.0]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1133,955.4448]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1022,15.11385]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1130,767205543.48]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1021,275.6042]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1016,476900.0]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1019,60853.44]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1018,476591.7]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1017,477984.39999999997]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1020,2783185.0]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1133,955.224]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1022,15.07616]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1130,765908298.2905]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1021,275.138]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1016,477000.0]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1019,60900.149999999994]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1018,476729.2]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1017,477984.39999999997]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1020,2783185.0]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1133,953.6698]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1022,14.88517]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1130,766186060.1535]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1021,275.4688]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1016,477300.0]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1019,61146.810000000005]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1018,477647.89999999997]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1017,477984.39999999997]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1020,2783185.0]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1133,955.5719]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1022,14.72093]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1130,766964795.3165]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1021,275.471]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1016,477500.0]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1019,61000.0]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1018,477697.9]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1017,477984.39999999997]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1020,2783185.0]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1133,955.5719]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1022,14.48558]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1130,766841221.9025]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1021,275.5576]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1016,477500.0]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1019,59740.119999999995]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1018,477306.2]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1017,477984.39999999997]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1020,2783185.0]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1133,955.8802]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1022,14.17036]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1130,767669216.9454]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1021,275.7706]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1016,477500.0]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1019,59100.1]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1018,477777.10000000003]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1017,477984.39999999997]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1020,2783186.0]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1133,955.7032]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1022,13.91284]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1130,766551211.1292]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1021,275.3911]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1016,477600.0]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1019,58293.509999999995]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1018,477787.5]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1017,477984.39999999997]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1020,2783186.0]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1133,955.6365]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1022,13.71971]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1130,767440717.3748]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1021,275.7573]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1016,477400.0]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1019,58000.0]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1018,477870.8]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1017,477984.39999999997]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1020,2783186.0]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1133,955.9448]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1022,13.52882]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1130,766520039.446]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1021,275.4399]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1016,477600.0]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1019,57746.78999999999]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1018,476172.9]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1017,477984.39999999997]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1020,2783186.0]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1133,954.0261]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1022,13.40222]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1130,767521151.4502]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1021,275.8683]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1016,477600.0]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1019,57700.200000000004]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1018,476237.5]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1017,477984.39999999997]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1020,2783186.0]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1133,954.274]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1022,12.99376]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1130,767279849.224]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1021,275.6264]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1016,477800.0]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1019,57700.200000000004]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1018,476177.1]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1017,477984.39999999997]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1020,2783186.0]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1133,954.0552]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1022,12.95383]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1130,766928330.0712]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1021,275.7352]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1016,477900.0]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1019,57900.149999999994]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1018,476277.10000000003]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1017,477984.39999999997]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1020,2783187.0]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1133,954.2948]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1022,12.49426]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1130,767712910.4865]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1021,275.7352]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1016,477800.0]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1019,57900.149999999994]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1018,476602.10000000003]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1017,477984.39999999997]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1020,2783187.0]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1133,954.6115]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1022,12.48758]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1130,767576812.6422]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1021,275.8617]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1016,478300.0]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1019,58000.0]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1018,476895.8]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1017,479717.69999999995]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1020,2783187.0]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1133,956.3802]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1022,12.33886]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1130,768664482.1218]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1021,276.0038]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1016,477900.0]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1019,58100.1]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1018,476506.3]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1017,477984.39999999997]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1020,2783187.0]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1133,954.7115]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1022,12.17236]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1130,768225851.8506]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1021,275.9527]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1016,478200.0]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1019,58300.049999999996]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1018,476818.8]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1017,477984.39999999997]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1020,2783187.0]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1133,954.7365]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1022,12.20347]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1130,768831195.0231]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1021,276.2746]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1016,478300.0]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1019,58453.4]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1018,476958.3]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1017,477984.39999999997]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1020,2783188.0]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1133,954.9844]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1022,12.09466]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1130,767904669.6604]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1021,275.8705]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1016,477700.0]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1019,58553.39]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1018,477031.3]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1017,478251.0]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1020,2783188.0]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1133,955.1906]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1022,12.20125]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1130,768466873.6364]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1021,276.2635]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1016,478200.0]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1019,58653.48]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1018,476900.0]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1017,477984.39999999997]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1020,2783188.0]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1133,954.6761]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1022,12.38775]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1130,768504168.3556]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1021,275.9461]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1016,477800.0]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1019,58700.200000000004]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1018,476756.3]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1017,477984.39999999997]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1020,2783188.0]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1133,954.7427]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1022,12.52314]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1130,767861530.2464]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1021,276.0127]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1016,478200.0]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1019,58800.049999999996]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1018,476756.3]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1017,477984.39999999997]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1020,2783188.0]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1133,954.9948]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1022,12.85392]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1130,768361947.4488]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1021,276.0748]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1016,478100.0]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1019,58900.149999999994]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1018,476822.9]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1017,477984.39999999997]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1020,2783188.0]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1133,954.7427]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1022,13.05815]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1130,767873776.2736]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1021,275.9549]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1016,478100.0]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1019,59100.1]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1018,476885.4]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1017,479717.69999999995]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1020,2783189.0]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1133,956.5615]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1022,13.36452]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1130,768930829.0341]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1021,276.0903]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1016,478300.0]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1019,59100.1]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1018,477052.1]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1017,479984.39999999997]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1020,2783189.0]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1133,956.9865]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1022,13.72414]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1130,768207756.5319]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1021,276.0481]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1016,478400.0]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1019,59300.049999999996]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1018,477235.4]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1017,478251.0]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1020,2783189.0]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1133,955.1031]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1022,14.09044]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1130,768844271.8562]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1021,276.3413]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1016,478500.0]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1019,59453.4]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1018,477225.0]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1017,479984.39999999997]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1020,2783189.0]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1133,957.0282]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1022,14.34792]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1130,768739345.6309]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1021,276.1148]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1016,478500.0]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1019,59600.1]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1018,477210.39999999997]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1017,479984.39999999997]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1020,2783190.0]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1133,957.4323]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1022,14.9784]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1130,768900211.902]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1021,276.299]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1016,478700.0]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1019,59900.149999999994]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1018,478891.7]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1017,479984.39999999997]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1020,2783190.0]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1133,959.4844]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1022,15.45351]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1130,769579588.581]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1021,276.3434]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1016,479300.0]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1019,60100.1]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1018,479352.10000000003]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1017,479984.39999999997]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1020,2783190.0]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1133,959.4657]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1022,16.04403]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1130,769493309.691]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1021,276.6276]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1016,479200.0]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1019,60300.049999999996]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1018,479681.2]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1017,479984.39999999997]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1020,2783190.0]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1133,959.5719]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1022,16.52131]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1130,770073883.125]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1021,276.6565]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1016,479200.0]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1019,60453.4]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1018,479687.5]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1017,479767.7]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1020,2783190.0]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1133,959.3864]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1022,17.18958]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1130,769722086.151]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1021,276.6053]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1016,479500.0]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1019,60700.200000000004]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1018,479810.4]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1017,479984.39999999997]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1020,2783191.0]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1133,959.6448]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1022,17.86887]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1130,770692306.5336]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1021,276.8852]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1016,479400.0]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1019,60953.4]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1018,479581.2]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1017,479930.2]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1020,2783191.0]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1133,959.4844]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1022,18.73248]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1130,769240037.4698]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1021,276.481]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1016,479300.0]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1019,61100.1]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1018,479666.7]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1017,479984.39999999997]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1020,2783191.0]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1133,959.6552]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1022,19.32301]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1130,769857905.8718]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1021,276.7808]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1016,479100.0]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1019,61146.810000000005]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1018,479687.5]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1017,479740.6]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1020,2783191.0]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1133,959.5427]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1022,20.66171]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1130,769981479.5522]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1021,276.6232]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1016,479400.0]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1019,60593.43]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1018,479808.3]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1017,479984.39999999997]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1020,2783192.0]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1133,959.8948]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1022,21.77825]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1130,770729599.8968]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1021,276.9584]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1016,479500.0]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1019,59493.46]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1018,479814.6]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1017,479835.39999999997]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1020,2783192.0]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1133,959.6625]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1022,23.3567]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1130,770012649.6376]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1021,276.5565]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1016,479300.0]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1019,59000.0]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1018,479787.5]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1017,479984.39999999997]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1020,2783192.0]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1133,959.8427]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1022,24.50891]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1130,770581255.7632]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1021,276.823]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1016,479500.0]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1019,58500.0]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1018,479952.1]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1017,479984.39999999997]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1020,2783193.0]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1133,958.5323]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1022,25.94082]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1130,770673934.6404]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1021,276.7319]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1016,479700.0]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1019,58500.0]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1018,478545.8]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1017,479984.39999999997]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1020,2783193.0]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1133,958.6615]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1022,27.51702]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1130,770939729.5719]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1021,277.1226]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1016,480100.0]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1019,58653.48]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1018,478645.8]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1017,479984.39999999997]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1020,2783193.0]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1133,958.7302]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1022,28.43383]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1130,771619662.545]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1021,277.1293]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1016,479900.0]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1019,59006.79]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1018,478814.6]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1017,479984.39999999997]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1020,2783194.0]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1133,958.7657]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1022,29.6593]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1130,771026563.9036]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1021,277.1049]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1016,479700.0]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1019,59606.77]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1018,478727.10000000003]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1017,479946.9]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1020,2783194.0]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1133,958.8948]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1022,30.38969]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1130,771978137.9322]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1021,277.3558]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1016,479300.0]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1019,60206.740000000005]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1018,478266.7]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1017,479984.39999999997]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1020,2783195.0]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1133,958.3032]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1022,31.57738]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1130,769896307.124]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1021,276.6765]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1016,479400.0]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1019,60806.840000000004]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1018,479277.10000000003]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1017,479984.39999999997]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1020,2783195.0]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1133,959.4323]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1022,32.2212]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1130,769815872.7885]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1021,276.5499]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1016,478700.0]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1019,61406.689999999995]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1018,478008.30000000005]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1017,479821.9]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1020,2783195.0]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1133,958.9719]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1022,33.51097]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1130,769216927.284]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1021,276.4033]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1016,478700.0]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1019,62100.1]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1018,478037.5]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1017,479984.39999999997]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1020,2783196.0]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1133,957.5365]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1022,34.42784]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1130,769810026.3516]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1021,276.6942]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1016,478900.0]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1019,61940.07]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1018,478508.30000000005]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1017,479984.39999999997]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1020,2783196.0]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1133,957.5719]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1022,36.09279]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1130,769198279.8708]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1021,276.3901]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1016,479300.0]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1019,60433.53]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1018,478068.8]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1017,479984.39999999997]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1020,2783197.0]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1133,959.4073]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1022,37.63129]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1130,770144008.264]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1021,276.8429]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1016,475700.0]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1019,59040.170000000006]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1018,474908.3]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1017,475971.9]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1020,2783197.0]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1133,950.8469]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1022,40.08887]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1130,764929406.8834]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1021,274.6674]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1016,476000.0]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1019,58500.0]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1018,474406.3]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1017,475984.39999999997]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1020,2783198.0]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1133,950.9073]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1022,41.87597]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1130,764422586.5276]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1021,276.3856]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1016,481300.0]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1019,58553.39]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1018,480112.5]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1017,481794.8]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1020,2783198.0]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1133,963.2094]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1022,44.35573]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1130,772931100.5268]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1021,277.5356]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1016,481000.0]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1019,59053.39]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1018,481943.8]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1017,481980.2]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1020,2783199.0]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1133,963.926]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1022,46.55349]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1130,773511675.8382]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1021,277.9752]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1016,481200.0]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1019,59960.079999999994]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1018,480352.10000000003]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1017,481728.1]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1020,2783200.0]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1133,961.9677]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1022,49.41956]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1130,773641929.2]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1021,277.9219]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1016,481800.0]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1019,61013.46]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1018,480566.7]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1017,481984.39999999997]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1020,2783201.0]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1133,962.4948]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1022,52.41425]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1130,773790551.7818]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1021,278.1994]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1016,481800.0]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1019,62106.77]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1018,480643.7]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1017,481778.1]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1020,2783201.0]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1133,962.3823]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1022,55.30474]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1130,774229462.4388]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1021,278.0728]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1016,481900.0]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1019,62393.36]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1018,480522.89999999997]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1017,481984.39999999997]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1020,2783202.0]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1133,962.7677]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1022,57.9665]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1130,774439594.1898]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1021,278.2549]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1016,482200.0]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1019,60833.43]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1018,480772.89999999997]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1017,481957.3]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1020,2783203.0]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1133,962.7615]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1022,59.36954]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1130,774872103.8706]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1021,278.2371]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1016,481900.0]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1019,59040.170000000006]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1018,481014.6]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1017,481984.39999999997]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1020,2783204.0]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1133,963.0615]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1022,60.24867]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1130,774631356.8144]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1021,278.3547]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1016,482000.0]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1019,58646.810000000005]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1018,480712.5]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1017,481984.39999999997]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1020,2783205.0]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1133,962.8552]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1022,60.59723]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1130,774823397.9625]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1021,278.2416]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1016,481900.0]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1019,59106.77]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1018,480470.8]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1017,481984.39999999997]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1020,2783205.0]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1133,962.5365]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1022,60.7216]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1130,774465199.4222]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1021,278.4058]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1016,481700.0]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1019,59960.079999999994]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1018,480287.5]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1017,481984.39999999997]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1020,2783206.0]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1133,962.4698]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1022,60.4507]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1130,774162664.93]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1021,278.0484]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1016,481500.0]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1019,60906.689999999995]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1018,480785.39999999997]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1017,481876.0]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1020,2783207.0]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1133,962.5135]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1022,59.79359]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1130,774175189.1958]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1021,278.2393]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1016,481400.0]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1019,61300.049999999996]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1018,480539.60000000003]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1017,481984.39999999997]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1020,2783208.0]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1133,962.3552]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1022,59.46947]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1130,773656677.384]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1021,277.8997]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1016,481200.0]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1019,60640.02]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1018,480354.2]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1017,481943.8]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1020,2783209.0]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1133,962.1875]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1022,58.97219]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1130,773953367.1155]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1021,278.1528]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1016,481400.0]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1019,59593.43]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1018,480614.6]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1017,481772.89999999997]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1020,2783209.0]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1133,962.4521]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1022,58.70795]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1130,774064973.595]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1021,278.0173]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1016,481600.0]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1019,59046.71]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1018,480614.6]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1017,481781.3]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1020,2783210.0]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1133,962.5063]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1022,58.42384]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1130,774275105.8239]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1021,278.2703]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1016,481600.0]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1019,59153.48]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1018,480654.2]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1017,481974.0]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1020,2783211.0]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1133,962.5365]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1022,58.59256]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1130,774528378.0249]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1021,278.2016]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1016,481500.0]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1019,59706.740000000005]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1018,480547.9]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1017,481849.0]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1020,2783212.0]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1133,962.5178]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1022,59.0521]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1130,774083899.0332]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1021,278.2593]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1016,481500.0]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1019,60000.0]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1018,480647.89999999997]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1017,481940.60000000003]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1020,2783213.0]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1133,962.5969]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1022,59.84016]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1130,773979250.0292]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1021,277.9996]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1016,481700.0]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1019,60900.149999999994]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1018,480722.89999999997]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1017,481984.39999999997]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1020,2783214.0]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1133,962.6969]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1022,61.5207]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1130,774418162.644]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1021,278.4081]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1016,481700.0]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1019,60793.509999999995]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1018,480775.0]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1017,481951.0]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1020,2783215.0]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1133,962.7468]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1022,63.10358]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1130,774164890.0035]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1021,278.226]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1016,481800.0]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1019,60093.43]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1018,480866.69999999995]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1017,481984.39999999997]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1020,2783216.0]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1133,963.0886]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1022,65.08379]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1130,774826460.28]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1021,278.4902]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1016,482100.0]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1019,59600.1]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1018,481145.8]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1017,481835.39999999997]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1020,2783216.0]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1133,963.0229]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1022,67.5347]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1130,774764394.5632]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1021,278.3547]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1016,482000.0]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1019,59553.39]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1018,481052.1]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1017,481947.9]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1020,2783217.0]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1133,963.0083]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1022,69.31739]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1130,774561498.0678]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1021,278.5279]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1016,482000.0]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1019,60053.39]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1018,481370.8]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1017,481932.3]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1020,2783218.0]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1133,963.4844]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1022,71.06895]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1130,775204143.3101]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1021,278.388]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1016,482200.0]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1019,60500.0]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1018,481043.8]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1017,481767.7]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1020,2783219.0]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1133,962.5531]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1022,72.14342]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1130,774135665.358]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1021,278.3614]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1016,482100.0]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1019,60646.810000000005]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1018,481502.1]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1017,482213.5]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1020,2783220.0]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1133,963.5781]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1022,72.12125]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1130,775149035.9459]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1021,278.4124]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1016,482200.0]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1019,60300.049999999996]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1018,481339.60000000003]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1017,481984.39999999997]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1020,2783221.0]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1133,963.1052]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1022,71.20213]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1130,775062756.2496]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1021,278.5368]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1016,482400.0]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1019,59593.43]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1018,481129.2]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1017,481955.2]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1020,2783223.0]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1133,962.9489]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1022,69.08649]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1130,775310184.9288]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1021,278.5612]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1016,482100.0]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1019,59400.149999999994]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1018,480933.3]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1017,481862.5]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1020,2783223.0]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1133,962.8521]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1022,67.0752]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1130,774643324.7016]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1021,278.5124]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1016,482000.0]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1019,59500.0]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1018,480881.3]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1017,481930.2]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1020,2783224.0]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1133,962.6531]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1022,63.91832]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1130,774451838.825]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1021,278.1438]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1016,482000.0]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1019,59600.1]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1018,480887.5]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1017,481974.0]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1020,2783225.0]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1133,962.6594]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1022,61.03455]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1130,774211089.8625]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1021,278.2083]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1016,481800.0]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1019,60053.39]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1018,480964.60000000003]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1017,481946.9]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1020,2783226.0]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1133,962.624]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1022,57.08076]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1130,774001234.47]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1021,277.9729]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1016,481900.0]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1019,59946.74]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1018,480797.9]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1017,481984.39999999997]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1020,2783227.0]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1133,962.4448]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1022,54.19915]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1130,774322975.2835]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1021,278.2172]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1016,481900.0]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1019,59593.43]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1018,480314.6]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1017,481953.10000000003]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1020,2783227.0]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1133,962.3489]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1022,50.41406]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1130,773853444.6076]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1021,277.9463]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1016,481600.0]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1019,59300.049999999996]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1018,480364.6]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1017,481794.8]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1020,2783228.0]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1133,962.1323]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1022,47.75233]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1130,773705655.2008]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1021,278.1838]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1016,481600.0]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1019,59200.200000000004]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1018,480179.19999999995]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1017,481984.39999999997]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1020,2783229.0]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1133,963.3865]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1022,45.35024]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1130,773297633.4951]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1021,277.5844]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1016,481400.0]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1019,59300.049999999996]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1018,480539.60000000003]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1017,481984.39999999997]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1020,2783229.0]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1133,963.3448]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1022,43.52325]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1130,772778561.2866]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1021,277.8864]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1016,481400.0]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1019,59553.39]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1018,481887.5]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1017,481984.39999999997]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1020,2783230.0]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1133,963.6698]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1022,42.68409]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1130,773081654.366]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1021,277.5844]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1016,481000.0]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1019,59853.44]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1018,481825.0]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1017,481984.39999999997]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1020,2783230.0]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1133,963.9052]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1022,41.9071]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1130,773866525.226]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1021,278.1549]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1016,481500.0]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1019,60253.450000000004]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1018,480108.3]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1017,481970.8]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1020,2783231.0]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1133,962.2104]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1022,41.65394]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1130,773656669.3317]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1021,277.7598]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1016,481500.0]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1019,60353.44]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1018,480308.3]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1017,481982.3]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1020,2783232.0]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1133,962.5635]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1022,41.46302]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1130,774268701.696]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1021,278.2215]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1016,481600.0]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1019,60400.149999999994]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1018,480452.1]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1017,481957.3]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1020,2783232.0]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1133,962.599]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1022,41.64952]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1130,773848711.7035]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1021,278.0018]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1016,481800.0]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1019,60146.810000000005]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1018,480487.5]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1017,481967.69999999995]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1020,2783233.0]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1133,962.3364]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1022,42.27778]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1130,774936399.1599]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1021,278.4835]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1016,482000.0]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1019,59646.810000000005]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1018,480681.2]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1017,481984.39999999997]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1020,2783233.0]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1133,962.8011]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1022,43.0481]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1130,774454621.4614]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1021,278.1994]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1016,482000.0]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1019,59500.0]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1018,481079.2]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1017,481976.0]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1020,2783234.0]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1133,963.1073]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1022,44.89074]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1130,775350544.486]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1021,278.6345]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1016,482100.0]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1019,59453.4]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1018,481079.2]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1017,483713.5]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1020,2783235.0]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1133,965.0052]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1022,47.14622]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1130,774639984.846]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1021,278.266]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1016,482600.0]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1019,59953.4]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1018,481500.0]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1017,483984.39999999997]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1020,2783235.0]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1133,965.3011]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1022,53.19796]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1130,775906913.8732]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1021,278.923]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1016,483000.0]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1019,60506.79]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1018,483750.0]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1017,483984.39999999997]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1020,2783236.0]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1133,967.849]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1022,60.83694]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1130,775777215.0756]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1021,278.7077]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1016,483200.0]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1019,61406.689999999995]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1018,482729.2]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1017,483853.1]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1020,2783237.0]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1133,966.0739]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1022,72.36096]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1130,777235909.9957]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1021,279.4293]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1016,483800.0]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1019,61600.1]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1018,483170.8]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1017,485582.3]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1020,2783238.0]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1133,970.774]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1022,86.8953]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1130,778410159.0402]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1021,279.8932]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1016,485500.0]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1019,61453.4]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1018,484577.1]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1017,485791.7]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1020,2783240.0]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1133,970.5354]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1022,119.7513]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1130,781098493.264]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1021,280.8056]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1016,486100.0]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1019,61500.0]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1018,485508.30000000005]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1017,487852.10000000003]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1020,2783241.0]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1133,973.4896]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1022,138.1286]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1130,781494553.2394]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1021,280.91]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1016,486800.0]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1019,62453.4]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1018,485931.2]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1017,487815.60000000003]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1020,2783244.0]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1133,974.5114]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1022,161.5562]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1130,784232156.9604]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1021,281.8224]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1016,487500.0]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1019,62300.049999999996]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1018,486489.6]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1017,487815.60000000003]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1020,2783246.0]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1133,974.2781]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1022,169.7302]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1130,783905410.769]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1021,281.5094]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1016,487400.0]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1019,61893.36]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1018,486304.19999999995]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1017,487799.0]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1020,2783248.0]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1133,974.1115]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1022,160.1154]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1130,784190425.4464]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1021,281.8557]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1016,488000.0]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1019,61300.049999999996]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1018,487122.9]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1017,488085.39999999997]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1020,2783251.0]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1133,974.7375]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1022,174.7429]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1130,782745368.3842]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1021,280.9855]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1016,487000.0]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1019,60893.36]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1018,485439.6]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1017,486097.89999999997]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1020,2783253.0]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1133,970.0854]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1022,128.4803]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1130,780984688.3542]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1021,279.871]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1016,484200.0]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1019,59266.72]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1018,482791.7]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1017,485541.7]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1020,2783255.0]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1133,968.4979]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1022,91.9059]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1130,777957624.768]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1021,279.6534]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1016,484300.0]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1019,56746.78999999999]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1018,483356.3]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1017,484112.5]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1020,2783256.0]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1133,967.175]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1022,89.51719]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1130,778415193.2424]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1021,279.5891]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1016,483900.0]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1019,56853.44]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1018,482737.5]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1017,483875.0]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1020,2783257.0]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1133,966.4479]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1022,76.49686]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1130,776988218.7307]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1021,279.1229]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1016,483500.0]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1019,57100.1]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1018,482387.5]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1017,483934.39999999997]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1020,2783258.0]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1133,966.3386]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1022,68.80675]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1130,777445787.1852]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1021,279.3648]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1016,483100.0]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1019,58360.09]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1018,481591.7]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1017,483809.39999999997]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1020,2783259.0]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1133,966.0032]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1022,61.292]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1130,775536472.5147]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1021,278.6478]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1016,483000.0]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1019,59106.77]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1018,481943.8]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1017,483943.8]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1020,2783259.0]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1133,965.8896]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1022,57.95095]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1130,776222824.748]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1021,278.9386]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1016,483100.0]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1019,59653.48]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1018,481483.3]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1017,483984.39999999997]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1020,2783260.0]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1133,965.6219]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1022,60.04442]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1130,774703164.8057]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1021,278.2925]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1016,482400.0]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1019,60153.48]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1018,481145.8]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1017,482219.80000000005]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1020,2783261.0]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1133,962.9844]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1022,64.71304]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1130,775098666.1938]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1021,278.5258]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1016,482400.0]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1019,60300.049999999996]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1018,480825.0]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1017,481956.2]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1020,2783262.0]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1133,962.2249]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1022,58.65246]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1130,774048541.6008]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1021,277.8509]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1016,481500.0]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1019,59940.07]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1018,480033.3]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1017,481789.60000000003]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1020,2783263.0]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1133,961.9042]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1022,52.60743]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1130,773986752.9443]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1021,278.2527]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1016,481500.0]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1019,59046.71]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1018,480133.30000000005]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1017,481903.1]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1020,2783264.0]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1133,962.0739]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1022,51.07563]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1130,773326005.8304]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1021,277.7021]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1016,481700.0]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1019,58700.200000000004]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1018,481889.6]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1017,481984.39999999997]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1020,2783264.0]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1133,963.7531]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1022,50.04338]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1130,773159287.779]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1021,277.913]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1016,481500.0]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1019,58853.44]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1018,481429.19999999995]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1017,481984.39999999997]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1020,2783265.0]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1133,963.6927]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1022,47.65022]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1130,773363301.1035]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1021,277.7754]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1016,481300.0]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1019,59253.450000000004]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1018,481360.4]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1017,481963.5]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1020,2783266.0]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1133,962.4552]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1022,44.92175]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1130,773623257.6832]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1021,278.0795]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1016,479000.0]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1019,59706.740000000005]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1018,479268.7]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1017,479957.3]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1020,2783266.0]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1133,959.4927]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1022,43.0548]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1130,769940995.0707]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1021,276.5411]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1016,479600.0]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1019,60406.689999999995]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1018,479289.60000000003]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1017,478242.7]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1020,2783267.0]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1133,955.1531]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1022,41.78718]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1130,767802889.3613]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1021,275.9572]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1016,477500.0]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1019,60900.149999999994]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1018,477900.0]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1017,477909.4]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1020,2783268.0]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1133,954.6386]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1022,41.64512]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1130,767685711.3156]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1021,275.5243]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1016,477100.0]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1019,60846.76]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1018,477456.2]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1017,477720.8]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1020,2783268.0]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1133,955.2187]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1022,42.50419]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1130,766839319.5168]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1021,275.6575]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1016,476900.0]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1019,60193.41]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1018,477891.7]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1017,477932.3]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1020,2783269.0]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1133,955.8073]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1022,43.54543]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1130,767265991.8452]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1021,275.5708]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1016,477000.0]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1019,59293.509999999995]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1018,477668.8]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1017,477984.39999999997]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1020,2783269.0]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1133,955.5656]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1022,44.81088]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1130,766524528.9836]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1021,275.4643]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1016,477000.0]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1019,59000.0]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1018,477637.5]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1017,477930.2]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1020,2783270.0]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1133,955.7677]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1022,44.63542]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1130,767426862.195]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1021,275.6842]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1016,477100.0]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1019,59100.1]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1018,477706.2]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1017,477984.39999999997]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1020,2783270.0]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1133,954.4261]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1022,43.42997]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1130,766265400.6081]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1021,275.3756]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1016,477000.0]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1019,59353.44]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1018,477764.6]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1017,477959.4]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1020,2783271.0]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1133,955.7636]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1022,41.74053]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1130,767044159.8339]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1021,275.5376]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1016,477000.0]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1019,59700.200000000004]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1018,476043.8]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1017,477469.80000000005]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1020,2783272.0]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1133,952.9052]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1022,39.08538]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1130,765345247.8688]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1021,275.0936]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1016,477000.0]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1019,60606.77]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1018,476052.1]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1017,477984.39999999997]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1020,2783272.0]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1133,954.9886]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1022,37.23833]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1130,766420425.8424]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1021,275.5087]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1016,476700.0]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1019,61100.1]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1018,477691.7]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1017,477485.4]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1020,2783273.0]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1133,953.7916]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1022,35.00948]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1130,765815061.0043]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1021,275.0602]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1016,476600.0]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1019,61000.0]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1018,475516.7]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1017,477982.3]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1020,2783273.0]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1133,953.4135]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1022,33.96164]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1130,765981779.057]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1021,275.2068]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1016,476400.0]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1019,59793.509999999995]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1018,476991.69999999995]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1017,477889.6]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1020,2783274.0]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1133,953.8084]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1022,33.67525]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1130,766105631.6316]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1021,275.209]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1016,476500.0]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1019,58893.36]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1018,477541.7]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1017,477963.5]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1020,2783274.0]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1133,955.2573]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1022,35.07166]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1130,765932511.9888]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1021,275.1024]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1016,476300.0]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1019,58500.0]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1018,475997.9]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1017,477713.5]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1020,2783274.0]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1133,954.8614]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1022,36.73446]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1130,766377832.8525]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1021,275.3112]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1016,477000.0]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1019,58500.0]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1018,477906.3]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1017,477832.3]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1020,2783275.0]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1133,954.4094]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1022,37.8955]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1130,766118431.6225]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1021,275.2934]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1016,476900.0]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1019,58953.4]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1018,476622.9]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1017,477745.8]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1020,2783276.0]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1133,953.925]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1022,37.81118]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1130,767304939.1116]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1021,275.6264]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1016,477100.0]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1019,59413.48]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1018,476166.7]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1017,477984.39999999997]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1020,2783276.0]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1133,954.1094]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1022,37.40938]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1130,766761365.3088]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1021,275.4577]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1016,477000.0]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1019,60253.450000000004]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1018,476202.1]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1017,477936.5]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1020,2783277.0]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1133,954.1323]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1022,36.25713]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1130,767515352.2092]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1021,275.7374]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1016,476800.0]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1019,60906.689999999995]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1018,477452.1]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1017,477984.39999999997]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1020,2783277.0]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1133,955.6782]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1022,35.42685]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1130,766063038.2706]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1021,275.1912]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1016,477200.0]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1019,61606.77]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1018,477408.3]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1017,477984.39999999997]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1020,2783278.0]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1133,954.5761]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1022,34.97845]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1130,767255948.1314]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1021,275.7374]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1016,476900.0]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1019,61793.509999999995]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1018,477912.5]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1017,477578.10000000003]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1020,2783278.0]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1133,955.2864]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1022,35.57556]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1130,766298222.1716]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1021,275.3444]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1016,477200.0]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1019,60733.33]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1018,477837.5]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1017,477913.5]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1020,2783279.0]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1133,954.4427]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1022,36.3171]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1130,766836226.9966]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1021,275.7307]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1016,477200.0]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1019,59340.1]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1018,477858.3]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1017,477976.0]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1020,2783279.0]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1133,955.7135]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1022,38.21962]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1130,766428476.6231]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1021,275.3445]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1016,477100.0]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1019,58600.1]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1018,477306.2]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1017,477984.39999999997]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1020,2783280.0]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1133,954.5052]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1022,39.42065]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1130,766645012.848]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1021,275.542]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1016,476800.0]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1019,58500.0]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1018,477793.8]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1017,477864.6]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1020,2783280.0]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1133,955.7313]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1022,40.03785]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1130,766811731.32]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1021,275.3666]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1016,477000.0]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1019,58606.77]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1018,476608.3]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1017,477963.5]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1020,2783281.0]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1133,955.3718]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1022,40.393]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1130,766688429.1501]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1021,275.5242]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1016,477300.0]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1019,59053.39]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1018,477968.8]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1017,477984.39999999997]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1020,2783281.0]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1133,954.624]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1022,41.47862]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1130,767343335.1694]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1021,275.522]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1016,477200.0]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1019,59606.77]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1018,476364.6]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1017,477959.4]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1020,2783282.0]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1133,954.4344]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1022,42.56421]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1130,766651686.9616]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1021,275.5754]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1016,477300.0]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1019,60606.77]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1018,476320.80000000005]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1017,477877.1]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1020,2783282.0]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1133,954.2584]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1022,43.15025]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1130,767918358.5998]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1021,275.8218]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1016,477500.0]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1019,61506.79]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1018,476358.3]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1017,477984.39999999997]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1020,2783283.0]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1133,954.3594]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1022,42.71733]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1130,766954505.2725]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1021,275.522]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1016,477000.0]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1019,62353.44]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1018,476135.4]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1017,477921.89999999997]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1020,2783284.0]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1133,955.3677]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1022,41.37423]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1130,767239232.4548]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1021,275.673]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1016,476800.0]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1019,61893.36]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1018,476572.9]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1017,477478.1]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1020,2783284.0]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1133,953.6802]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1022,39.12758]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1130,766213313.9724]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1021,275.2734]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1016,476600.0]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1019,59780.04]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1018,477800.0]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1017,477928.1]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1020,2783285.0]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1133,955.8156]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1022,36.03292]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1130,766454900.073]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1021,275.4243]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1016,476200.0]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1019,58240.119999999995]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1018,477610.4]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1017,477564.6]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1020,2783285.0]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1133,955.0438]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1022,32.68956]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1130,766158201.892]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1021,275.2246]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1016,476500.0]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1019,57693.41]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1018,477556.2]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1017,477946.9]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1020,2783286.0]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1133,955.6157]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1022,29.626]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1130,766065793.7394]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1021,275.4244]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1016,476400.0]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1019,57500.0]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1018,477397.89999999997]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1017,477218.8]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1020,2783286.0]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1133,954.8771]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1022,26.78882]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1130,766535334.0876]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1021,275.3911]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1016,476600.0]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1019,57553.39]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1018,477527.10000000003]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1017,477842.69999999995]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1020,2783287.0]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1133,955.3573]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1022,25.15942]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1130,765479073.749]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1021,275.2001]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1016,476600.0]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1019,57600.1]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1018,477641.7]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1017,477890.60000000003]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1020,2783287.0]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1133,955.5156]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1022,23.03263]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1130,766640539.4141]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1021,275.4909]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1016,476700.0]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1019,57753.450000000004]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1018,477541.7]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1017,477984.39999999997]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1020,2783287.0]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1133,955.4844]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1022,21.94037]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1130,765991755.2144]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1021,275.1513]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1016,476500.0]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1019,58000.0]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1018,477539.60000000003]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1017,477926.10000000003]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1020,2783287.0]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1133,955.3657]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1022,20.28207]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1130,766665310.6684]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1021,275.3378]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1016,476500.0]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1019,58153.48]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1018,477475.0]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1017,477984.39999999997]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1020,2783288.0]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1133,955.6219]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1022,19.21862]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1130,766202168.6696]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1021,275.118]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1016,476600.0]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1019,58300.049999999996]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1018,477310.4]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1017,477953.10000000003]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1020,2783288.0]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1133,955.1593]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1022,17.80004]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1130,766022924.9224]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1021,275.3155]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1016,476800.0]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1019,58500.0]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1018,477320.80000000005]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1017,477063.5]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1020,2783288.0]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1133,954.5593]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1022,16.75668]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1130,766622445.1576]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1021,275.2845]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1016,476900.0]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1019,58600.1]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1018,477235.4]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1017,477984.39999999997]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1020,2783288.0]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1133,955.1115]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1022,15.57784]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1130,765523043.1114]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1021,275.1647]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1016,476600.0]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1019,58653.48]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1018,477454.2]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1017,477442.7]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1020,2783289.0]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1133,954.8802]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1022,14.96295]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1130,766820612.4432]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1021,275.3999]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1016,476600.0]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1019,58800.049999999996]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1018,477141.7]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1017,477984.39999999997]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1020,2783289.0]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1133,955.2469]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1022,14.14375]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1130,765282010.284]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1021,274.9604]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1016,476300.0]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1019,58800.049999999996]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1018,475408.3]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1017,475984.39999999997]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1020,2783289.0]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1133,952.3615]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1022,13.31786]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1130,765473500.5672]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1021,275.0958]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1016,476600.0]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1019,58900.149999999994]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1018,475152.10000000003]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1017,477984.39999999997]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1020,2783289.0]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1133,954.5782]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1022,12.54754]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1130,765893498.8773]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1021,275.1024]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1016,476400.0]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1019,59000.0]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1018,475556.2]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1017,476251.0]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1020,2783289.0]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1133,950.9843]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1022,12.02142]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1130,764453703.4776]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1021,275.0137]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1016,476500.0]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1019,59100.1]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1018,475660.39999999997]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1017,477984.39999999997]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1020,2783289.0]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1133,954.6594]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1022,11.3088]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1130,766214690.4279]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1021,275.2557]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1016,476500.0]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1019,59046.71]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1018,475256.3]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1017,475984.39999999997]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1020,2783290.0]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1133,950.6073]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1022,10.82267]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1130,764083522.237]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1021,274.5253]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1016,475600.0]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1019,59100.1]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1018,474379.2]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1017,475984.39999999997]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1020,2783290.0]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1133,950.5031]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1022,10.36971]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1130,764571711.303]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1021,274.6651]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1016,475400.0]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1019,59100.1]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1018,474589.60000000003]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1017,475984.39999999997]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1020,2783290.0]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1133,950.5719]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1022,10.07227]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1130,763873383.842]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1021,274.3255]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1016,475300.0]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1019,59100.1]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1018,474452.1]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1017,475984.39999999997]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1020,2783290.0]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1133,950.4302]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1022,9.934615]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1130,763576685.128]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1021,274.4831]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1016,475300.0]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1019,59100.1]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1018,474295.8]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1017,475984.39999999997]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1020,2783290.0]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1133,950.2969]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1022,9.197547]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1130,764497397.46]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1021,274.623]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1016,475400.0]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1019,59100.1]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1018,474545.8]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1017,475984.39999999997]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1020,2783290.0]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1133,950.249]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1022,8.875609]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1130,763144440.191]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1021,274.0901]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1016,475100.0]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1019,59100.1]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1018,474083.3]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1017,475984.39999999997]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1020,2783290.0]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1133,950.099]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1022,8.016493]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1130,763904552.8219]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1021,274.4565]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1016,475000.0]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1019,59100.1]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1018,475831.2]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1017,475746.89999999997]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1020,2783291.0]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1133,951.6427]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1022,7.545907]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1130,763156960.8593]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1021,274.139]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1016,475000.0]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1019,59100.1]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1018,475385.4]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1017,475984.39999999997]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1020,2783291.0]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1133,951.8052]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1022,7.055182]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1130,763311155.1807]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1021,274.3609]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1016,474900.0]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1019,59100.1]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1018,475912.5]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1017,477463.5]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1020,2783291.0]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1133,954.7302]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1022,6.784447]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1130,765189598.2766]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1021,275.34]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1016,477000.0]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1019,59100.1]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1018,477633.30000000005]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1017,476576.0]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1020,2783291.0]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1133,954.2239]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1022,6.438114]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1130,766277308.3994]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1021,275.4621]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1016,477100.0]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1019,59046.71]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1018,477897.89999999997]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1017,477724.0]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1020,2783291.0]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1133,954.3011]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1022,6.271614]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1130,767086689.4222]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1021,275.5576]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1016,477100.0]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1019,59000.0]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1018,477862.5]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1017,476711.5]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1020,2783291.0]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1133,954.6032]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1022,6.362593]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1130,766542834.3608]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1021,275.4777]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1016,477000.0]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1019,58800.049999999996]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1018,477760.4]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1017,477984.39999999997]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1020,2783291.0]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1133,955.7261]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1022,6.338197]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1130,767142355.2422]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1021,275.5532]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1016,476900.0]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1019,58746.78999999999]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1018,477587.5]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1017,476765.60000000003]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1020,2783291.0]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1133,954.2135]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1022,6.178359]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1130,765931066.999]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1021,275.229]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1016,476900.0]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1019,58700.200000000004]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1018,477562.5]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1017,477830.2]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1020,2783291.0]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1133,955.5073]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1022,6.493661]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1130,766864026.1422]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1021,275.5421]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1016,477000.0]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1019,58546.71]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1018,477708.3]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1017,477212.5]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1020,2783291.0]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1133,955.0313]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1022,6.475847]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1130,766400886.5198]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1021,275.4111]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1016,477300.0]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1019,58500.0]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1018,477397.89999999997]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1017,477776.0]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1020,2783291.0]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1133,955.5447]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1022,6.260578]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1130,767037425.1715]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1021,275.5243]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1016,477300.0]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1019,58246.78999999999]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1018,477758.30000000005]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1017,477591.7]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1020,2783291.0]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1133,955.25]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1022,6.344896]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1130,766499693.3503]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1021,275.2823]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1016,477200.0]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1019,58100.1]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1018,477579.2]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1017,477984.39999999997]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1020,2783291.0]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1133,955.5469]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1022,6.247202]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1130,766536711.1206]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1021,275.3911]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1016,477100.0]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1019,58046.71]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1018,477687.5]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1017,477984.39999999997]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1020,2783292.0]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1133,955.7636]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1022,6.229468]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1130,766357742.5224]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1021,275.4466]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1016,477100.0]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1019,58000.0]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1018,477556.2]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1017,477984.39999999997]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1020,2783292.0]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1133,955.7573]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1022,6.160582]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1130,766864301.6664]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1021,275.3644]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1016,477100.0]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1019,57700.200000000004]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1018,477750.0]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1017,477551.10000000003]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1020,2783292.0]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1133,955.2782]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1022,6.176136]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1130,765906849.2184]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1021,275.2756]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1016,477000.0]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1019,57600.1]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1018,477897.89999999997]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1017,477788.5]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1020,2783292.0]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1133,955.7406]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1022,5.996341]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1130,766907721.0216]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1021,275.4176]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1016,477100.0]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1019,57600.1]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1018,477820.80000000005]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1017,477036.5]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1020,2783292.0]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1133,954.7802]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1022,5.880826]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1130,766586250.7956]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1021,275.3888]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1016,477400.0]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1019,57500.0]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1018,476187.5]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1017,477780.19999999995]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1020,2783292.0]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1133,954.0594]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1022,5.63667]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1130,767049947.2428]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1021,275.6264]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1016,477600.0]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1019,57400.149999999994]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1018,476370.8]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1017,476941.7]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1020,2783292.0]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1133,953.2542]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1022,5.376931]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1130,767432928.222]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1021,275.8972]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1016,477200.0]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1019,57300.049999999996]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1018,476787.5]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1017,477984.39999999997]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1020,2783292.0]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1133,954.2615]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1022,5.523437]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1130,767037700.758]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1021,275.542]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1016,477400.0]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1019,57100.1]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1018,477018.7]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1017,476982.3]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1020,2783292.0]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1133,954.6927]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1022,5.658859]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1130,767025175.944]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1021,275.6908]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1016,477100.0]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1019,57000.0]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1018,476593.8]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1017,477984.39999999997]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1020,2783292.0]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1133,954.1469]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1022,5.829803]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1130,766598775.6096]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1021,275.42]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1016,477100.0]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1019,57000.0]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1018,477414.60000000003]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1017,476400.0]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1020,2783292.0]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1133,954.2604]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1022,5.825364]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1130,766858178.424]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1021,275.5265]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1016,477100.0]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1019,56900.149999999994]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1018,477483.3]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1017,477984.39999999997]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1020,2783292.0]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1133,955.4969]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1022,6.431436]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1130,766141480.734]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1021,275.4999]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1016,476900.0]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1019,56800.049999999996]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1018,477679.19999999995]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1017,476494.8]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1020,2783292.0]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1133,954.2281]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1022,6.62683]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1130,766308199.9248]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1021,275.2178]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1016,477100.0]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1019,56800.049999999996]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1018,477883.30000000005]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1017,477809.39999999997]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1020,2783292.0]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1133,955.5927]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1022,6.904265]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1130,766703981.1845]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1021,275.6264]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1016,477100.0]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1019,56800.049999999996]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1018,477854.2]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1017,477984.39999999997]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1020,2783293.0]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1133,955.8761]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1022,7.12633]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1130,766827559.3937]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1021,275.4687]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1016,477200.0]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1019,56800.049999999996]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1018,477445.80000000005]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1017,477984.39999999997]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1020,2783293.0]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1133,954.5011]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1022,7.783392]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1130,767247558.3074]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1021,275.7596]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1016,477600.0]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1019,56600.1]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1018,476381.3]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1017,477727.10000000003]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1020,2783293.0]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1133,954.3167]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1022,8.087596]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1130,767013205.0368]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1021,275.6242]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1016,477400.0]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1019,56600.1]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1018,476033.3]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1017,477892.7]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1020,2783293.0]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1133,954.1677]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1022,8.57146]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1130,767661712.3058]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1021,275.804]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1016,477500.0]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1019,56500.0]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1018,476247.9]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1017,477984.39999999997]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1020,2783293.0]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1133,954.4032]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1022,9.21087]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1130,767488869.8105]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1021,275.8218]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1016,477600.0]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1019,56500.0]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1018,476220.8]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1017,477984.39999999997]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1020,2783293.0]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1133,954.3094]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1022,9.810281]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1130,767686483.6135]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1021,275.6685]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1016,477600.0]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1019,56553.39]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1018,476466.7]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1017,477984.39999999997]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1020,2783293.0]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1133,954.4615]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1022,10.58287]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1130,767439327.1951]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1021,275.8239]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1016,477500.0]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1019,56600.1]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1018,476718.8]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1017,477984.39999999997]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1020,2783294.0]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1133,954.7261]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1022,11.22219]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1130,767544811.439]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1021,275.7085]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1016,477600.0]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1019,56546.71]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1018,476966.7]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1017,477984.39999999997]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1020,2783294.0]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1133,954.9156]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1022,12.44544]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1130,768631966.0754]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1021,276.0304]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1016,477900.0]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1019,56600.1]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1018,476916.7]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1017,477984.39999999997]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1020,2783294.0]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1133,954.9511]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1022,13.44439]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1130,767414831.6092]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1021,275.9217]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1016,477900.0]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1019,56800.049999999996]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1018,477027.10000000003]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1017,477984.39999999997]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1020,2783294.0]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1133,955.0448]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1022,14.59442]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1130,768273756.1376]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1021,275.8906]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1016,477800.0]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1019,56800.049999999996]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1018,477100.0]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1017,477984.39999999997]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1020,2783294.0]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1133,954.9032]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1022,15.36026]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1130,767761073.3828]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1021,276.0482]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1016,477700.0]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1019,56900.149999999994]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1018,476797.9]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1017,477984.39999999997]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1020,2783294.0]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1133,954.9261]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1022,16.65007]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1130,767396461.8688]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1021,275.6974]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1016,477400.0]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1019,57100.1]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1018,476822.9]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1017,477835.39999999997]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1020,2783295.0]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1133,954.8229]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1022,17.54031]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1130,768490294.1895]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1021,276.1415]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1016,477700.0]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1019,57253.450000000004]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1018,476795.8]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1017,477984.39999999997]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1020,2783295.0]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1133,954.8323]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1022,18.67474]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1130,767415107.331]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1021,275.744]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1016,477400.0]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1019,57500.0]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1018,476908.3]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1017,477253.10000000003]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1020,2783295.0]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1133,954.0364]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1022,19.5805]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1130,767977611.2505]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1021,275.764]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1016,477500.0]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1019,57700.200000000004]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1018,476564.6]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1017,477940.60000000003]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1020,2783296.0]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1133,954.6323]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1022,20.6394]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1130,767112560.448]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1021,275.7973]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1016,477300.0]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1019,58000.0]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1018,476477.10000000003]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1017,477984.39999999997]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1020,2783296.0]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1133,954.5907]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1022,21.61175]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1130,766803892.9216]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1021,275.5664]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1016,477100.0]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1019,58200.200000000004]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1018,476375.0]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1017,477953.10000000003]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1020,2783296.0]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1133,954.7531]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1022,22.33774]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1130,767742976.992]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1021,276.0748]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1016,477600.0]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1019,58500.0]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1018,476943.8]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1017,477984.39999999997]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1020,2783297.0]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1133,954.8615]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1022,23.2346]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1130,767181026.8375]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1021,275.5909]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1016,477700.0]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1019,58853.44]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1018,477091.7]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1017,477967.69999999995]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1020,2783297.0]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1133,955.0239]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1022,23.74966]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1130,768453828.5556]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1021,276.1214]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1016,477700.0]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1019,59100.1]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1018,477025.0]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1017,477740.6]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1020,2783297.0]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1133,954.626]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1022,24.63545]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1130,767465201.4612]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1021,275.7773]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1016,477400.0]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1019,59553.39]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1018,476791.7]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1017,477919.8]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1020,2783297.0]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1133,954.8531]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1022,25.21269]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1130,768206947.788]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1021,275.7773]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1016,477200.0]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1019,60000.0]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1018,476754.2]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1017,477984.39999999997]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1020,2783298.0]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1133,954.9469]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1022,26.00069]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1130,767409811.2408]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1021,275.9971]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1016,477400.0]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1019,60353.44]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1018,476868.7]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1017,477942.7]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1020,2783298.0]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1133,955.0031]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1022,26.61341]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1130,767731282.1598]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1021,275.6685]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1016,477500.0]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1019,60700.200000000004]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1018,476850.0]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1017,477984.39999999997]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1020,2783299.0]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1133,955.1344]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1022,27.24394]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1130,768658396.5619]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1021,276.1814]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1016,477800.0]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1019,61306.840000000004]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1018,477272.89999999997]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1017,477984.39999999997]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1020,2783299.0]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1133,955.1281]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1022,27.56587]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1130,767743804.5105]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1021,275.824]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1016,477800.0]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1019,61700.200000000004]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1018,477125.0]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1017,477984.39999999997]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1020,2783299.0]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1133,955.1782]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1022,27.73016]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1130,768553187.8597]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1021,276.0638]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1016,477900.0]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1019,61593.43]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1018,477512.5]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1017,477903.1]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1020,2783300.0]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1133,955.4198]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1022,27.90554]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1130,768176605.17]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1021,276.2347]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1016,478100.0]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1019,60240.119999999995]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1018,477958.3]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1017,477984.39999999997]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1020,2783300.0]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1133,955.474]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1022,27.79007]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1130,768331078.32]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1021,276.0104]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1016,477900.0]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1019,58686.729999999996]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1018,479741.69999999995]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1017,477767.7]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1020,2783301.0]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1133,957.6094]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1022,27.66578]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1130,769678472.0544]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1021,276.4389]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1016,477900.0]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1019,57946.74]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1018,477381.3]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1017,477984.39999999997]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1020,2783301.0]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1133,955.3573]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1022,27.53028]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1130,768133739.9994]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1021,276.2524]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1016,477800.0]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1019,57546.71]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1018,477383.30000000005]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1017,477984.39999999997]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1020,2783301.0]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1133,955.4511]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1022,27.30608]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1130,768906106.0269]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1021,276.026]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1016,478000.0]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1019,57400.149999999994]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1018,479170.8]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1017,477984.39999999997]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1020,2783302.0]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1133,957.499]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1022,26.88659]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1130,769141292.9726]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1021,276.339]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1016,478000.0]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1019,57500.0]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1018,478243.7]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1017,477984.39999999997]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1020,2783302.0]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1133,957.124]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1022,26.64017]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1130,767880735.4968]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1021,276.0882]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1016,478300.0]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1019,57700.200000000004]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1018,479672.9]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1017,479984.39999999997]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1020,2783302.0]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1133,959.8011]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1022,26.03627]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1130,769449961.1644]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1021,276.3723]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1016,478600.0]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1019,58000.0]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1018,479743.7]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1017,479984.39999999997]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1020,2783303.0]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1133,958.4427]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1022,25.30373]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1130,769938428.9628]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1021,276.6898]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1016,478700.0]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1019,58453.4]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1018,479906.3]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1017,479984.39999999997]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1020,2783303.0]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1133,959.9365]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1022,25.08164]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1130,768993219.264]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1021,276.3634]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1016,478800.0]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1019,58653.48]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1018,479493.7]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1017,479984.39999999997]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1020,2783303.0]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1133,958.5552]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1022,24.55106]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1130,769901411.0329]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1021,276.4899]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1016,478600.0]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1019,58900.149999999994]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1018,479397.89999999997]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1017,479984.39999999997]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1020,2783304.0]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1133,959.8219]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1022,24.18921]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1130,769240652.9472]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1021,276.6187]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1016,478700.0]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1019,59253.450000000004]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1018,478683.3]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1017,479984.39999999997]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1020,2783304.0]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1133,958.2115]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1022,23.76078]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1130,769543198.092]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1021,276.4234]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1016,478900.0]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1019,59553.39]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1018,478185.4]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1017,479537.5]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1020,2783304.0]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1133,957.7917]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1022,23.57424]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1130,770402125.7064]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1021,276.803]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1016,478900.0]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1019,59906.689999999995]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1018,478227.10000000003]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1017,479984.39999999997]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1020,2783305.0]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1133,958.2261]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1022,23.10367]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1130,769846298.1615]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1021,276.5854]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1016,478500.0]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1019,60300.049999999996]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1018,478306.2]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1017,479984.39999999997]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1020,2783305.0]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1133,958.1969]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1022,22.7396]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1130,770043912.8165]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1021,276.521]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1016,478800.0]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1019,60300.049999999996]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1018,478225.0]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1017,479984.39999999997]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1020,2783305.0]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1133,958.349]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1022,22.31772]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1130,770797631.8105]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1021,276.783]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1016,478900.0]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1019,60700.200000000004]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1018,478197.9]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1017,479984.39999999997]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1020,2783306.0]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1133,958.3469]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1022,22.08694]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1130,769525381.2434]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1021,276.6276]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1016,479200.0]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1019,60853.44]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1018,478760.4]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1017,479984.39999999997]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1020,2783306.0]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1133,958.9198]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1022,21.6762]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1130,770526258.081]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1021,276.6254]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1016,479500.0]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1019,61153.48]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1018,478775.0]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1017,479984.39999999997]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1020,2783306.0]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1133,958.5052]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1022,21.36319]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1130,770822680.17]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1021,276.9517]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1016,479300.0]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1019,61300.049999999996]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1018,478902.10000000003]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1017,479686.5]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1020,2783306.0]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1133,958.4615]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1022,21.21443]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1130,770427172.3874]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1021,276.9694]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1016,479400.0]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1019,60546.71]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1018,478893.7]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1017,479984.39999999997]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1020,2783307.0]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1133,958.874]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1022,20.97908]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1130,771224866.6458]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1021,276.894]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1016,479100.0]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1019,59440.07]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1018,478618.7]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1017,479984.39999999997]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1020,2783307.0]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1133,958.5323]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1022,20.88587]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1130,771132182.5227]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1021,277.0561]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1016,479500.0]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1019,58446.74]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1018,478666.7]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1017,479899.0]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1020,2783307.0]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1133,958.8219]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1022,20.746]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1130,770860253.4288]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1021,277.025]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1016,479400.0]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1019,57946.74]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1018,478856.3]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1017,479984.39999999997]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1020,2783308.0]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1133,959.0511]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1022,20.56168]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1130,771076793.4188]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1021,276.8829]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1016,479400.0]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1019,57600.1]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1018,478939.6]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1017,479984.39999999997]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1020,2783308.0]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1133,958.8907]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1022,20.24428]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1130,771460054.9304]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1021,277.1893]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1016,479600.0]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1019,57500.0]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1018,479014.6]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1017,479946.9]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1020,2783308.0]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1133,958.7719]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1022,19.90906]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1130,770582477.918]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1021,277.0317]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1016,479400.0]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1019,57500.0]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1018,478814.6]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1017,479347.89999999997]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1020,2783309.0]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1133,958.3583]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1022,19.63379]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1130,770699932.0854]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1021,276.8229]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1016,479200.0]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1019,57600.1]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1018,478810.4]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1017,479792.7]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1020,2783309.0]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1133,958.7052]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1022,19.53391]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1130,771571386.1333]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1021,277.0738]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1016,479300.0]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1019,57753.450000000004]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1018,479004.2]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1017,479984.39999999997]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1020,2783309.0]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1133,958.9094]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1022,19.91572]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1130,771435560.6541]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1021,277.1826]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1016,479300.0]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1019,57853.44]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1018,479022.89999999997]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1017,479984.39999999997]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1020,2783309.0]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1133,958.9469]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1022,20.17542]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1130,770570229.886]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1021,276.9473]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1016,479600.0]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1019,58000.0]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1018,479010.4]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1017,479984.39999999997]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1020,2783310.0]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1133,958.9761]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1022,20.36415]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1130,770854682.691]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1021,276.8496]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1016,479700.0]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1019,58100.1]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1018,479147.89999999997]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1017,479984.39999999997]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1020,2783310.0]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1133,959.2094]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1022,20.52843]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1130,771336751.983]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1021,277.0805]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1016,479700.0]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1019,58253.450000000004]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1018,479006.3]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1017,479907.30000000005]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1020,2783310.0]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1133,959.1573]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1022,20.47073]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1130,771522120.429]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1021,277.3424]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1016,480000.0]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1019,58500.0]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1018,479785.39999999997]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1017,481717.69999999995]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1020,2783311.0]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1133,962.9531]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1022,21.25878]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1130,771559693.9923]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1021,277.3446]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1016,480800.0]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1019,58600.1]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1018,480081.2]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1017,481984.39999999997]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1020,2783311.0]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1133,962.0615]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1022,22.16688]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1130,773339064.7146]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1021,277.6666]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1016,480900.0]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1019,58806.840000000004]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1018,480139.6]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1017,481984.39999999997]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1020,2783311.0]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1133,962.3469]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1022,22.64853]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1130,773400854.2188]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1021,277.9463]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1016,480900.0]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1019,59100.1]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1018,480185.4]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1017,481957.3]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1020,2783311.0]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1133,961.9823]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1022,23.05037]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1130,772789082.461]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1021,277.893]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1016,480900.0]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1019,59453.4]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1018,481510.4]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1017,481984.39999999997]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1020,2783312.0]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1133,963.8386]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1022,23.60983]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1130,772616238.1056]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1021,277.5711]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1016,480900.0]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1019,59700.200000000004]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1018,480175.0]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1017,481984.39999999997]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1020,2783312.0]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1133,962.224]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1022,23.79407]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1130,773716203.008]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1021,277.3003]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1016,480300.0]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1019,59953.4]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1018,481750.0]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1017,480251.0]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1020,2783312.0]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1133,961.9093]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1022,24.14267]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1130,772708922.3952]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1021,277.6222]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1016,480200.0]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1019,60300.049999999996]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1018,481789.60000000003]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1017,481717.69999999995]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1020,2783312.0]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1133,963.4531]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1022,24.34903]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1130,771887566.0197]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1021,277.5667]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1016,480100.0]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1019,60600.1]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1018,481518.7]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1017,480251.0]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1020,2783313.0]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1133,961.8114]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1022,24.68199]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1130,771856671.2454]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1021,277.2225]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1016,480300.0]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1019,60853.44]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1018,481479.2]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1017,481619.8]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1020,2783313.0]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1133,963.2406]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1022,24.72204]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1130,772592022.54]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1021,277.6177]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1016,480400.0]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1019,61206.740000000005]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1018,481864.6]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1017,481984.39999999997]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1020,2783314.0]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1133,963.7302]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1022,24.85739]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1130,772363511.7092]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1021,277.6221]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1016,480500.0]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1019,61500.0]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1018,481843.8]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1017,481984.39999999997]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1020,2783314.0]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1133,962.5448]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1022,24.94406]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1130,772555282.0438]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1021,277.5067]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1016,480500.0]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1019,61193.41]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1018,481860.4]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1017,481984.39999999997]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1020,2783314.0]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1133,963.874]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1022,24.73538]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1130,773018703.8248]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1021,277.5844]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1016,481000.0]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1019,59993.46]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1018,481375.0]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1017,481984.39999999997]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1020,2783315.0]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1133,963.7677]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1022,24.409]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1130,773197948.7125]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1021,277.9219]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1016,481200.0]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1019,58693.41]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1018,480022.89999999997]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1017,481984.39999999997]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1020,2783315.0]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1133,962.1073]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1022,24.15588]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1130,773191825.4195]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1021,277.9951]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1016,481500.0]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1019,58000.0]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1018,480160.39999999997]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1017,481984.39999999997]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1020,2783315.0]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1133,962.0094]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1022,24.02271]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1130,773698667.081]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1021,277.2004]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1016,479300.0]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1019,57500.0]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1018,477058.3]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1017,477744.8]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1020,2783316.0]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1133,954.2781]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1022,23.77633]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1130,768304600.3188]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1021,275.8462]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1016,477400.0]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1019,57400.149999999994]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1018,476429.19999999995]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1017,477984.39999999997]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1020,2783316.0]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1133,954.2157]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1022,23.38778]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1130,766877315.874]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1021,275.5753]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1016,476900.0]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1019,57446.74]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1018,477522.89999999997]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1017,477984.39999999997]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1020,2783316.0]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1133,955.4698]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1022,22.77507]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1130,765610628.7624]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1021,275.1668]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1016,476800.0]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1019,57500.0]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1018,477785.39999999997]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1017,477984.39999999997]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1020,2783316.0]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1133,955.7261]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1022,22.35549]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1130,766525501.8]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1021,275.3445]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1016,476900.0]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1019,57653.48]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1018,477750.0]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1017,476982.3]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1020,2783317.0]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1133,954.8698]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1022,21.77603]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1130,766704747.4148]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1021,275.5576]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1016,476800.0]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1019,57900.149999999994]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1018,477854.2]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1017,477984.39999999997]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1020,2783317.0]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1133,955.7386]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1022,21.27883]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1130,765944345.2104]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1021,275.2801]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1016,477200.0]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1019,58053.39]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1018,477920.8]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1017,477984.39999999997]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1020,2783318.0]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1133,955.9448]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1022,20.71045]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1130,766710867.847]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1021,275.3044]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1016,476900.0]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1019,58153.48]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1018,476135.4]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1017,477984.39999999997]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1020,2783318.0]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1133,954.0552]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1022,20.44625]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1130,767427572.232]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1021,275.653]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1016,477100.0]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1019,58453.4]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1018,476256.3]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1017,477984.39999999997]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1020,2783318.0]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1133,954.2198]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1022,20.33749]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1130,766649078.1874]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1021,275.5797]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1016,477000.0]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1019,58600.1]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1018,476179.19999999995]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1017,476914.60000000003]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1020,2783319.0]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1133,953.1709]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1022,20.70159]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1130,766334281.9209]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1021,275.1913]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1016,476800.0]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1019,58753.450000000004]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1018,477431.2]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1017,477978.1]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1020,2783319.0]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1133,954.5094]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1022,20.98352]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1130,767069634.8007]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1021,275.4621]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1016,476700.0]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1019,58900.149999999994]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1018,477856.3]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1017,477984.39999999997]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1020,2783319.0]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1133,954.5386]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1022,21.04349]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1130,766550545.8072]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1021,275.6575]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1016,477200.0]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1019,59100.1]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1018,476025.0]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1017,477984.39999999997]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1020,2783319.0]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1133,954.0073]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1022,20.79481]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1130,766489034.4573]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1021,275.289]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1016,476900.0]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1019,59200.200000000004]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1018,476025.0]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1017,477984.39999999997]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1020,2783320.0]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1133,955.3823]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1022,20.25544]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1130,767329315.82]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1021,275.4444]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1016,476700.0]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1019,59400.149999999994]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1018,477397.89999999997]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1017,477963.5]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1020,2783320.0]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1133,955.8468]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1022,19.64927]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1130,766124694.924]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1021,275.491]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1016,476800.0]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1019,59600.1]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1018,477777.10000000003]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1017,477984.39999999997]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1020,2783320.0]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1133,955.7719]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1022,18.86789]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1130,765580834.196]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1021,275.1446]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1016,476900.0]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1019,59700.200000000004]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1018,476658.3]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1017,477632.3]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1020,2783320.0]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1133,953.8135]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1022,18.22188]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1130,766958853.1513]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1021,275.4178]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1016,477100.0]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1019,59900.149999999994]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1018,476185.4]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1017,477984.39999999997]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1020,2783321.0]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1133,954.2157]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1022,17.52033]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1130,766922113.3141]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1021,275.6841]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1016,476600.0]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1019,59900.149999999994]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1018,476312.5]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1017,477984.39999999997]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1020,2783321.0]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1133,954.4115]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1022,16.89651]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1130,766303937.72]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1021,275.2401]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1016,476800.0]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1019,60100.1]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1018,476356.3]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1017,477984.39999999997]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1020,2783321.0]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1133,954.3115]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1022,16.13285]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1130,766761237.3603]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1021,275.3732]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1016,476800.0]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1019,60100.1]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1018,476302.1]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1017,477984.39999999997]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1020,2783321.0]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1133,954.1906]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1022,15.61557]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1130,766464813.6738]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1021,275.5665]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1016,476800.0]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1019,60153.48]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1018,476195.80000000005]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1017,477984.39999999997]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1020,2783322.0]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1133,954.2177]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1022,15.13607]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1130,766403020.971]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1021,275.431]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1016,477100.0]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1019,60200.200000000004]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1018,476166.7]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1017,477984.39999999997]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1020,2783322.0]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1133,954.1552]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1022,14.68542]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1130,767336268.8376]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1021,275.5842]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1016,476900.0]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1019,60200.200000000004]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1018,476183.3]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1017,477984.39999999997]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1020,2783322.0]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1133,954.0636]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1022,14.39904]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1130,766804654.3356]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1021,275.6419]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1016,477200.0]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1019,60300.049999999996]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1018,476368.7]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1017,477961.5]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1020,2783322.0]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1133,954.5115]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1022,14.086]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1130,766409144.2794]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1021,275.4288]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1016,476900.0]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1019,60300.049999999996]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1018,476489.6]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1017,477984.39999999997]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1020,2783322.0]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1133,954.5157]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1022,13.81293]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1130,767744025.5106]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1021,275.5776]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1016,477500.0]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1019,60300.049999999996]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1018,476743.7]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1017,477984.39999999997]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1020,2783323.0]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1133,954.6344]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1022,13.31564]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1130,767496863.9332]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1021,275.8572]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1016,477200.0]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1019,60246.78999999999]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1018,476441.7]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1017,477984.39999999997]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1020,2783323.0]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1133,954.3823]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1022,12.9294]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1130,766724770.133]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1021,275.5132]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1016,477400.0]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1019,60300.049999999996]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1018,476487.5]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1017,477984.39999999997]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1020,2783323.0]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1133,954.1698]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1022,12.11899]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1130,767323741.2426]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1021,275.6241]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1016,477500.0]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1019,60300.049999999996]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1018,476393.7]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1017,477984.39999999997]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1020,2783323.0]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1133,954.374]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1022,11.45969]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1130,767447877.4484]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1021,275.753]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1016,477000.0]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1019,60300.049999999996]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1018,476293.8]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1017,477984.39999999997]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1020,2783323.0]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1133,954.1219]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1022,10.64507]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1130,765952398.0005]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1021,275.4023]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1016,476800.0]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1019,60300.049999999996]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1018,476175.0]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1017,477984.39999999997]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1020,2783323.0]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1133,954.0865]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1022,9.723643]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1130,767225211.6084]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1021,275.4332]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1016,477100.0]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1019,59946.74]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1018,476202.1]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1017,477984.39999999997]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1020,2783323.0]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1133,955.4865]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1022,8.52933]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1130,766941034.3301]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1021,275.6219]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1016,477100.0]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1019,59446.74]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1018,476283.3]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1017,477713.5]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1020,2783323.0]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1133,954.2614]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1022,7.503698]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1130,766662980.3624]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1021,275.6818]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1016,477300.0]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1019,58846.76]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1018,476362.5]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1017,477984.39999999997]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1020,2783324.0]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1133,955.5115]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1022,6.398082]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1130,766440868.2236]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1021,275.3445]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1016,477000.0]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1019,58446.74]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1018,476389.6]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1017,476914.60000000003]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1020,2783324.0]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1133,953.2292]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1022,5.585657]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1130,767491294.7012]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1021,275.5221]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1016,476700.0]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1019,58046.71]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1018,476533.3]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1017,477953.10000000003]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1020,2783324.0]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1133,954.5781]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1022,4.61547]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1130,766990574.7136]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1021,275.6552]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1016,477200.0]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1019,57793.509999999995]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1018,476556.2]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1017,477781.3]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1020,2783324.0]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1133,954.2896]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1022,3.973903]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1130,765946271.5488]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1021,275.1535]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1016,476400.0]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1019,57293.509999999995]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1018,476310.4]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1017,477984.39999999997]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1020,2783324.0]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1133,954.1906]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1022,3.294608]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1130,766681904.082]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1021,275.4954]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1016,477000.0]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1019,56646.810000000005]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1018,476235.4]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1017,477279.2]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1020,2783324.0]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1133,953.498]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1022,2.812885]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1130,766873396.7732]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1021,275.4887]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1016,476900.0]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1019,56400.149999999994]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1018,476312.5]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1017,476869.8]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1020,2783324.0]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1133,953.2281]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1022,2.275613]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1130,766966081.4624]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1021,275.4866]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1016,476900.0]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1019,55693.41]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1018,476283.3]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1017,476881.3]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1020,2783324.0]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1133,953.1771]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1022,2.064665]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1130,766317010.3056]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1021,275.3778]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1016,476900.0]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1019,55200.200000000004]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1018,476168.8]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1017,477485.4]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1020,2783324.0]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1133,953.7854]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1022,1.678377]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1130,767021469.61]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1021,275.4999]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1016,477100.0]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1019,55200.200000000004]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1018,476181.2]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1017,477496.89999999997]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1020,2783324.0]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1133,953.8594]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1022,1.55187]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1130,766700274.0204]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1021,275.5243]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1016,477200.0]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1019,54093.43]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1018,476479.2]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1017,477460.39999999997]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1020,2783324.0]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1133,953.9208]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1022,1.616232]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1130,766978328.088]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1021,275.6775]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1016,477000.0]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1019,53900.149999999994]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1018,476545.8]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1017,477296.89999999997]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1020,2783324.0]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1133,953.699]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1022,1.582942]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1130,766966081.4624]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1021,275.5576]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1016,477200.0]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1019,53393.36]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1018,476581.2]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1017,476984.39999999997]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1020,2783324.0]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1133,953.3323]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1022,1.565165]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1130,766947433.1916]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1021,275.5287]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1016,477400.0]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1019,52900.149999999994]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1018,476650.0]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1017,476747.9]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1020,2783324.0]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1133,953.2125]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1022,1.747226]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1130,767145049.1956]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1021,275.6441]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1016,477400.0]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1019,52746.78999999999]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1018,476702.1]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1017,477556.2]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1020,2783324.0]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1133,954.1374]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1022,1.813804]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1130,767163697.4664]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1021,275.6374]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1016,477400.0]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1019,52046.71]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1018,476647.89999999997]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1017,477029.2]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1020,2783324.0]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1133,953.6855]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1022,1.796026]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1130,767138925.8828]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1021,275.7729]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1016,477500.0]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1019,51900.149999999994]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1018,476739.6]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1017,477310.4]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1020,2783324.0]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1133,954.0687]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1022,1.798292]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1130,767521911.2652]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1021,275.7573]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1016,477400.0]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1019,51600.1]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1018,476939.6]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1017,476684.39999999997]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1020,2783324.0]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1133,953.4302]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1022,1.731703]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1130,767521911.2652]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1021,275.7396]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1016,477600.0]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1019,50946.74]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1018,477072.9]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1017,477627.1]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1020,2783324.0]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1133,954.6584]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1022,1.647304]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1130,767719805.6016]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1021,275.8018]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1016,477800.0]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1019,50446.74]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1018,476970.8]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1017,476097.89999999997]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1020,2783324.0]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1133,952.9666]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1022,0.01555518]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1130,767423103.2632]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1021,275.7085]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1016,477500.0]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1019,50200.200000000004]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1018,476935.4]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1017,476000.0]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1020,2783324.0]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1133,952.9229]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1022,0.01555518]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1130,767373838.4284]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1021,275.693]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1016,477700.0]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1019,49546.71]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1018,476993.7]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1017,476000.0]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1020,2783324.0]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1133,952.9917]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1022,0.0]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1130,767330418.574]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1021,275.693]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1016,477600.0]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1019,49046.71]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1018,476839.60000000003]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1017,476758.30000000005]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1020,2783324.0]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1133,953.6541]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1022,0.01555518]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1130,767244413.8624]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1021,275.6042]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1016,477300.0]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1019,48546.71]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1018,476752.1]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1017,476000.0]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1020,2783324.0]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1133,952.7188]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1022,0.04666555]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1130,767342943.532]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1021,275.6708]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1016,477200.0]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1019,47946.74]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1018,476150.0]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1017,476000.0]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1020,2783324.0]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1133,952.3208]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1022,0.0]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1130,766780990.4164]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1021,275.4733]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1016,477400.0]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1019,47646.810000000005]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1018,476287.5]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1017,476000.0]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1020,2783324.0]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1133,952.325]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1022,0.04888771]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1130,766755662.168]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1021,275.6086]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1016,477300.0]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1019,47193.41]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1018,476627.1]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1017,476000.0]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1020,2783324.0]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1133,952.2271]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1022,0.08222024]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1130,766039234.5704]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1021,275.2246]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1016,477200.0]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1019,46746.78999999999]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1018,476175.0]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1017,476000.0]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1020,2783324.0]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1133,952.3083]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1022,0.03111036]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1130,766737570.562]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1021,275.5265]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1016,477200.0]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1019,46300.049999999996]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1018,476429.19999999995]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1017,476000.0]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1020,2783324.0]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1133,952.4833]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1022,0.06888723]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1130,766971926.4428]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1021,275.5908]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1016,477400.0]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1019,45900.149999999994]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1018,476593.8]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1017,476000.0]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1020,2783324.0]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1133,952.6625]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1022,0.0355547]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1130,766564169.4768]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1021,275.4355]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1016,477300.0]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1019,45500.0]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1018,476693.8]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1017,476000.0]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1020,2783324.0]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1133,952.5354]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1022,0.0355547]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1130,766805483.6676]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1021,275.4267]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1016,477000.0]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1019,45093.43]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1018,476168.8]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1017,476000.0]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1020,2783324.0]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1133,952.1167]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1022,0.08444241]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1130,766026709.6124]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1021,275.067]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1016,476700.0]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1019,44746.78999999999]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1018,477606.3]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1017,476000.0]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1020,2783324.0]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1133,953.7146]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1022,0.0999976]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1130,765767303.8156]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1021,275.2289]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1016,476700.0]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1019,44346.76]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1018,477922.9]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1017,476000.0]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1020,2783324.0]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1133,952.5083]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1022,0.03333253]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1130,766014462.9868]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1021,275.1979]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1016,476500.0]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1019,44140.02]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1018,477937.5]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1017,476000.0]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1020,2783324.0]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1133,952.7687]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1022,0.0355547]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1130,765798198.712]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1021,275.289]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1016,477000.0]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1019,43693.41]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1018,476327.1]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1017,476000.0]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1020,2783324.0]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1133,952.3438]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1022,0.04888771]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1130,767256382.1556]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1021,275.491]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1016,477600.0]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1019,43500.0]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1018,476202.1]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1017,476000.0]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1020,2783324.0]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1133,952.1396]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1022,0.08222024]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1130,766138042.5724]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1021,275.2556]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1016,477000.0]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1019,43046.71]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1018,476191.7]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1017,476000.0]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1020,2783324.0]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1133,952.1812]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1022,0.08222024]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1130,766774588.7712]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1021,275.4577]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1016,477500.0]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1019,42646.810000000005]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1018,476158.3]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1017,476000.0]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1020,2783324.0]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1133,952.2167]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1022,0.0644429]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1130,766101302.6956]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1021,275.3778]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1016,477500.0]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1019,42400.149999999994]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1018,476360.4]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1017,476000.0]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1020,2783324.0]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1133,952.3312]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1022,0.08222024]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1130,766502658.0164]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1021,275.3555]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1016,477200.0]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1019,42046.71]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1018,476297.9]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1017,476000.0]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1020,2783324.0]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1133,952.3958]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1022,0.0644429]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1130,766558324.4964]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1021,275.5287]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1016,477100.0]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1019,41740.119999999995]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1018,476362.5]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1017,476000.0]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1020,2783324.0]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1133,952.2208]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1022,0.03333253]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1130,766595342.7056]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1021,275.3711]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1016,477200.0]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1019,41346.76]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1018,476350.0]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1017,476000.0]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1020,2783324.0]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1133,952.3521]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1022,0.0]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1130,766681904.082]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1021,275.3534]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1016,477100.0]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1019,41046.71]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1018,476127.1]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1017,476000.0]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1020,2783324.0]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1133,952.0479]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1022,0.0999976]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1130,766205955.678]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1021,275.1913]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1016,477000.0]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1019,40800.049999999996]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1018,476583.3]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1017,476000.0]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1020,2783324.0]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1133,953.4312]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1022,0.05333205]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1130,766335658.5764]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1021,275.2445]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1016,476900.0]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1019,40600.1]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1018,476570.80000000005]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1017,476000.0]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1020,2783324.0]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1133,952.2458]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1022,0.08222024]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1130,766175060.7816]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1021,275.2578]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1016,477000.0]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1019,40146.810000000005]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1018,477439.6]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1017,476000.0]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1020,2783324.0]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1133,952.5083]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1022,0.03333253]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1130,766076252.7796]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1021,275.2978]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1016,477100.0]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1019,39846.76]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1018,476389.6]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1017,476000.0]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1020,2783324.0]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1133,952.4979]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1022,0.0]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1130,766737570.562]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1021,275.4555]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1016,477200.0]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1019,39646.810000000005]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1018,476366.69999999995]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1017,476000.0]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1020,2783324.0]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1133,952.3292]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1022,0.01555518]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1130,766551922.8512]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1021,275.6197]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1016,477600.0]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1019,39346.76]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1018,476991.69999999995]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1017,476000.0]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1020,2783324.0]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1133,952.9542]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1022,0.03111036]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1130,767435628.2212]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1021,275.7041]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1016,477500.0]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1019,39100.1]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1018,476943.8]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1017,476000.0]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1020,2783324.0]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1133,952.9458]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1022,0.03333253]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1130,767558929.4744]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1021,275.653]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1016,477500.0]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1019,38946.74]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1018,476933.3]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1017,476000.0]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1020,2783324.0]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1133,952.9312]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1022,0.03333253]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1130,767522189.5976]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1021,275.6863]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1016,477400.0]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1019,38746.78999999999]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1018,476666.7]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1017,476000.0]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1020,2783324.0]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1133,952.7854]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1022,0.01777735]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1130,767114432.6316]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1021,275.5865]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1016,477600.0]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1019,38446.74]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1018,476722.89999999997]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1017,476000.0]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1020,2783324.0]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1133,952.7479]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1022,0.01777735]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1130,767114154.2992]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1021,275.4621]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1016,477100.0]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1019,38240.119999999995]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1018,476477.10000000003]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1017,476000.0]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1020,2783324.0]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1133,952.5833]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1022,0.05110988]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1130,766842501.8768]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1021,275.4843]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1016,477100.0]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1019,37946.74]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1018,477475.0]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1017,476000.0]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1020,2783324.0]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1133,953.8062]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1022,0.03333253]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1130,765359268.5172]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1021,274.7895]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1016,476000.0]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1019,37646.810000000005]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1018,474704.2]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1017,474000.0]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1020,2783324.0]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1133,948.6083]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1022,0.0]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1130,763629432.6512]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1021,274.4298]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1016,475300.0]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1019,37446.74]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1018,474812.5]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1017,474000.0]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1020,2783324.0]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1133,948.4917]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1022,0.01777735]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1130,763876591.8224]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1021,274.5253]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1016,475600.0]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1019,37300.049999999996]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1018,474904.2]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1017,474000.0]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1020,2783324.0]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1133,948.9375]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1022,0.03333253]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1130,764556279.5432]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1021,274.5497]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1016,475500.0]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1019,36946.74]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1018,475175.0]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1017,474000.0]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1020,2783324.0]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1133,949.125]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1022,0.0]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1130,764142120.932]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1021,274.5052]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1016,475600.0]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1019,36746.78999999999]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1018,475050.0]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1017,474000.0]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1020,2783324.0]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1133,949.0688]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1022,0.03333253]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1130,764290193.7688]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1021,274.6584]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1016,475700.0]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1019,36546.71]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1018,477472.89999999997]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1017,474000.0]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1020,2783324.0]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1133,951.4854]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1022,0.03111036]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1130,764556279.5432]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1021,274.7272]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1016,476000.0]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1019,36246.78999999999]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1018,477647.89999999997]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1017,474000.0]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1020,2783324.0]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1133,951.6792]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1022,0.01555518]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1130,765130757.6168]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1021,274.9914]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1016,476000.0]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1019,36146.810000000005]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1018,477610.4]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1017,474000.0]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1020,2783324.0]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1133,951.6854]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1022,0.06666507]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1130,765112109.346]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1021,274.9804]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1016,476200.0]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1019,35846.76]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1018,477850.0]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1017,474000.0]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1020,2783324.0]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1133,951.8062]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1022,0.01555518]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1130,765514021.3316]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1021,274.976]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1016,476300.0]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1019,35800.049999999996]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1018,477816.7]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1017,474000.0]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1020,2783324.0]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1133,951.6917]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1022,0.0644429]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1130,765106264.3656]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1021,274.8583]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1016,476100.0]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1019,35600.1]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1018,477654.2]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1017,474000.0]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1020,2783324.0]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1133,951.6417]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1022,0.05110988]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1130,764964036.5092]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1021,274.7206]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1016,476000.0]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1019,35400.149999999994]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1018,476783.3]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1017,475733.3]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1020,2783324.0]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1133,953.3729]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1022,0.06666507]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1130,765056721.1984]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1021,274.8449]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1016,476100.0]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1019,35246.78999999999]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1018,477885.4]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1017,474000.0]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1020,2783324.0]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1133,949.7]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1022,0.05110988]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1130,764599421.0652]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1021,274.4942]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1016,475900.0]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1019,35200.200000000004]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1018,477397.89999999997]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1017,474000.0]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1020,2783324.0]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1133,951.3604]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1022,0.03111036]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1130,764932863.2804]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1021,274.6984]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1016,476400.0]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1019,35046.71]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1018,477791.7]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1017,474266.7]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1020,2783324.0]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1133,952.1188]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1022,0.01555518]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1130,765625075.9592]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1021,275.0381]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1016,476400.0]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1019,34846.76]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1018,476068.8]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1017,476000.0]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1020,2783324.0]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1133,952.1854]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1022,0.05110988]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1130,765847741.8792]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1021,275.1424]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1016,476700.0]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1019,34800.049999999996]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1018,476279.2]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1017,476000.0]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1020,2783324.0]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1133,952.5875]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1022,0.01777735]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1130,766416096.64]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1021,275.4266]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1016,477000.0]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1019,34600.1]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1018,476425.0]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1017,476000.0]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1020,2783324.0]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1133,952.3062]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1022,0.0355547]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1130,765946549.8812]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1021,275.209]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1016,477000.0]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1019,34500.0]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1018,476310.4]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1017,476000.0]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1020,2783324.0]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1133,952.275]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1022,0.03333253]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1130,766082376.0924]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1021,275.2068]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1016,476900.0]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1019,34300.049999999996]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1018,476531.3]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1017,476000.0]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1020,2783324.0]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1133,952.2792]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1022,0.03333253]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1130,766502658.0164]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1021,275.2845]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1016,476900.0]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1019,34146.810000000005]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1018,476247.9]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1017,476000.0]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1020,2783324.0]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1133,952.2813]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1022,0.05110988]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1130,766168937.4688]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1021,275.2067]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1016,476700.0]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1019,34000.0]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1018,476158.3]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1017,476000.0]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1020,2783324.0]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1133,952.3083]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1022,0.0]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1130,766082376.0924]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1021,275.2246]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1016,476700.0]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1019,34000.0]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1018,476116.69999999995]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1017,476000.0]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1020,2783324.0]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1133,952.1938]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1022,0.01777735]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1130,765736408.9192]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1021,275.1535]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1016,476900.0]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1019,33800.049999999996]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1018,477416.7]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1017,476000.0]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1020,2783324.0]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1133,953.875]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1022,0.01555518]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1130,765711637.3356]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1021,275.0914]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1016,476300.0]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1019,33700.200000000004]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1018,477475.0]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1017,476000.0]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1020,2783324.0]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1133,953.5354]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1022,0.0]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1130,765118510.9912]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1021,274.8893]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1016,476100.0]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1019,33600.1]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1018,477779.2]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1017,476000.0]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1020,2783324.0]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1133,952.4833]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1022,0.05333205]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1130,765816568.6504]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1021,275.1912]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1016,476600.0]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1019,33500.0]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1018,477902.10000000003]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1017,476000.0]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1020,2783324.0]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1133,953.6938]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1022,0.01555518]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1130,765235967.264]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1021,274.8761]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1016,476500.0]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1019,33400.149999999994]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1018,477864.6]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1017,476000.0]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1020,2783324.0]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1133,953.9292]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1022,0.0]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1130,765662372.5008]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1021,275.0937]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1016,476400.0]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1019,33200.200000000004]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1018,477495.8]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1017,476000.0]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1020,2783324.0]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1133,953.6896]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1022,0.05110988]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1130,765520144.6444]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1021,275.0269]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1016,476800.0]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1019,33100.1]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1018,477356.3]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1017,476000.0]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1020,2783324.0]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1133,953.5333]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1022,0.0355547]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1130,765532669.6024]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1021,275.0403]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1016,476300.0]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1019,33000.0]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1018,477452.1]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1017,474000.0]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1020,2783324.0]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1133,951.6875]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1022,0.05110988]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1130,765031949.6148]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1021,274.9249]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1016,476300.0]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1019,32846.76]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1018,477714.60000000003]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1017,476000.0]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1020,2783324.0]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1133,953.6896]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1022,0.03111036]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1130,765229565.6188]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1021,274.9493]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1016,476300.0]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1019,32800.049999999996]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1018,477525.0]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1017,476000.0]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1020,2783324.0]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1133,953.7292]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1022,0.0]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1130,765477003.1224]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1021,275.0092]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1016,476500.0]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1019,32600.1]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1018,477650.0]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1017,476000.0]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1020,2783324.0]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1133,952.5021]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1022,0.0644429]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1130,765446108.226]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1021,275.0936]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1016,476600.0]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1019,32500.0]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1018,477881.3]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1017,476000.0]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1020,2783324.0]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1133,952.5083]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1022,0.01555518]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1130,765519866.312]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1021,274.9559]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1016,476500.0]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1019,32400.149999999998]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1018,477231.3]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1017,476000.0]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1020,2783324.0]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1133,952.5333]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1022,0.01777735]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1130,765495373.0608]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1021,275.0381]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1016,476700.0]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1019,32400.149999999998]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1018,476539.60000000003]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1017,476000.0]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1020,2783324.0]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1133,953.4292]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1022,0.0]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1130,765853586.8596]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1021,275.158]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1016,476400.0]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1019,32300.05]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1018,477760.4]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1017,476000.0]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1020,2783324.0]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1133,953.7646]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1022,0.01777735]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1130,765532391.27]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1021,275.1114]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1016,476800.0]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1019,32200.2]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1018,477493.7]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1017,476000.0]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1020,2783324.0]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1133,953.8312]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1022,0.0]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1130,766230448.9292]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1021,275.3422]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1016,476700.0]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1019,32100.1]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1018,476156.3]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1017,476000.0]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1020,2783324.0]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1133,952.2021]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1022,0.0355547]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1130,766181462.4268]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1021,275.309]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1016,477000.0]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1019,32000.0]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1018,476206.2]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1017,476000.0]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1020,2783324.0]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1133,952.1104]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1022,0.0]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1130,766224325.6164]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1021,275.2911]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1016,476500.0]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1019,31900.15]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1018,477812.5]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1017,476000.0]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1020,2783324.0]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1133,952.5625]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1022,0.06888723]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1130,765952673.194]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1021,275.1002]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1016,477000.0]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1019,31800.05]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1018,477462.5]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1017,474266.7]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1020,2783324.0]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1133,951.8605]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1022,0.06666507]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1130,765242090.5768]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1021,275.1602]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1016,476900.0]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1019,31800.05]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1018,477195.80000000005]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1017,476000.0]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1020,2783324.0]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1133,953.7229]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1022,0.0]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1130,765513742.9992]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1021,275.0825]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1016,477100.0]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1019,31600.100000000002]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1018,476039.60000000003]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1017,476000.0]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1020,2783324.0]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1133,952.2604]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1022,0.01777735]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1130,766317288.638]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1021,275.4665]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1016,477300.0]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1019,31500.0]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1018,476706.2]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1017,476000.0]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1020,2783324.0]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1133,954.4771]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1022,0.01777735]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1130,767386085.054]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1021,275.7951]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1016,477900.0]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1019,31446.75]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1018,479106.3]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1017,476000.0]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1020,2783324.0]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1133,955.1229]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1022,0.03333253]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1130,767917421.6056]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1021,275.915]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1016,478000.0]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1019,31346.76]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1018,479093.8]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1017,476000.0]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1020,2783324.0]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1133,955.0938]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1022,0.0]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1130,767942193.1892]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1021,275.9239]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1016,478100.0]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1019,31246.8]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1018,479237.5]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1017,476000.0]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1020,2783324.0]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1133,955.175]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1022,0.05110988]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1130,768405894.9676]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1021,276.1082]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1016,478000.0]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1019,31200.199999999997]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1018,479418.8]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1017,476000.0]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1020,2783324.0]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1133,955.2625]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1022,0.0]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1130,768541721.1788]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1021,276.0171]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1016,478100.0]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1019,31200.199999999997]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1018,479202.1]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1017,477733.3]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1020,2783324.0]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1133,956.9521]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1022,0.04666555]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1130,768016507.94]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1021,275.9816]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1016,478100.0]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1019,31000.0]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1018,479427.1]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1017,476000.0]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1020,2783324.0]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1133,955.4229]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1022,0.0355547]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1130,768362475.1132]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1021,276.0549]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1016,478000.0]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1019,30900.15]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1018,478997.9]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1017,476000.0]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1020,2783324.0]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1133,955.1583]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1022,0.03333253]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1130,768164580.7768]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1021,275.9571]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1016,478200.0]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1019,30900.15]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1018,479185.4]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1017,478000.0]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1020,2783324.0]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1133,957.2417]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1022,0.03333253]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1130,768263667.1112]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1021,276.0771]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1016,478200.0]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1019,30800.05]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1018,479429.19999999995]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1017,478000.0]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1020,2783324.0]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1133,957.3458]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1022,0.0355547]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1130,768405616.6352]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1021,276.0904]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1016,478100.0]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1019,30700.199999999997]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1018,479239.6]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1017,477733.3]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1020,2783324.0]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1133,957.1062]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1022,0.03333253]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1130,768115315.942]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1021,275.9771]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1016,478300.0]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1019,30700.199999999997]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1018,479235.4]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1017,477733.3]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1020,2783324.0]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1133,957.1583]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1022,0.05110988]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1130,768368598.426]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1021,276.0348]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1016,478100.0]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1019,30600.100000000002]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1018,479097.89999999997]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1017,477733.3]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1020,2783324.0]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1133,956.9479]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1022,0.0355547]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1130,768436233.1992]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1021,276.0237]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1016,478400.0]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1019,30500.0]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1018,479345.8]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1017,478000.0]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1020,2783324.0]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1133,957.4271]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1022,0.0]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1130,768727090.5572]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1021,276.1725]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1016,478300.0]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1019,30500.0]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1018,479445.80000000005]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1017,476266.7]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1020,2783324.0]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1133,955.2917]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1022,0.0355547]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1130,768300406.988]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1021,276.0082]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1016,478300.0]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1019,30346.76]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1018,479200.0]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1017,476266.7]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1020,2783324.0]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1133,955.4375]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1022,0.01777735]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1130,768486054.6988]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1021,276.0393]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1016,478300.0]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1019,30300.05]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1018,479437.5]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1017,478000.0]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1020,2783324.0]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1133,957.4833]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1022,0.03111036]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1130,768578739.388]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1021,276.1792]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1016,478500.0]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1019,30300.05]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1018,479247.9]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1017,478000.0]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1020,2783324.0]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1133,957.3042]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1022,0.03333253]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1130,768455159.8024]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1021,276.0349]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1016,478300.0]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1019,30200.199999999997]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1018,479118.7]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1017,477733.3]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1020,2783324.0]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1133,957.0562]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1022,0.0]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1130,768739337.1828]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1021,276.0615]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1016,478200.0]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1019,30146.809999999998]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1018,479522.89999999997]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1017,476000.0]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1020,2783324.0]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1133,955.3708]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1022,0.0355547]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1130,767954439.8148]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1021,275.9527]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1016,478300.0]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1019,30100.100000000002]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1018,479489.6]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1017,476266.7]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1020,2783324.0]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1133,955.6271]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1022,0.01777735]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1130,768615757.5972]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1021,276.1103]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1016,478100.0]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1019,30100.100000000002]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1018,479787.5]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1017,476000.0]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1020,2783324.0]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1133,955.5604]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1022,0.0355547]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1130,768380845.0516]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1021,276.188]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1016,478100.0]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1019,29946.75]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1018,479477.10000000003]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1017,476000.0]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1020,2783324.0]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1133,955.4917]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1022,0.06888723]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1130,768399771.6548]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1021,276.0215]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1016,477700.0]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1019,29900.15]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1018,479208.3]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1017,476000.0]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1020,2783324.0]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1133,955.3417]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1022,0.04888771]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1130,767979489.7308]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1021,275.8551]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1016,478100.0]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1019,29800.05]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1018,479533.3]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1017,476000.0]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1020,2783324.0]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1133,955.4188]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1022,0.0644429]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1130,768529196.2208]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1021,276.0927]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1016,478300.0]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1019,29800.05]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1018,479666.7]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1017,476000.0]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1020,2783324.0]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1133,955.5896]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1022,0.0]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1130,767985613.0436]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1021,276.0126]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1016,478100.0]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1019,29700.199999999997]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1018,479625.0]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1017,476000.0]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1020,2783324.0]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1133,955.6833]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1022,0.01555518]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1130,768176827.4024]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1021,276.0592]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1016,478200.0]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1019,29600.100000000002]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1018,479612.5]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1017,476000.0]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1020,2783324.0]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1133,955.5854]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1022,0.0]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1130,768115315.942]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1021,275.9594]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1016,478100.0]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1019,29600.100000000002]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1018,479706.2]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1017,478000.0]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1020,2783324.0]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1133,957.7708]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1022,0.01555518]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1130,768899934.9776]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1021,276.0504]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1016,478700.0]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1019,29546.71]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1018,479306.2]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1017,478000.0]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1020,2783324.0]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1133,957.8729]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1022,0.0644429]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1130,768986496.354]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1021,276.1902]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1016,477900.0]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1019,29500.0]
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1019,25946.75]
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1018,479131.3]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1017,476000.0]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1020,2782321.0]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1133,954.6979]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1022,0.04888771]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1130,767356619.5333]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1021,275.5509]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1016,477300.0]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1019,25900.15]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1018,476500.0]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1017,476000.0]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1020,2782321.0]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1133,952.3625]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1022,0.0999976]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1130,766461268.6355]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1021,275.5087]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1016,477100.0]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1019,25846.76]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1018,477933.3]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1017,476000.0]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1020,2782321.0]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1133,952.8042]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1022,0.06666507]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1130,766411465.0896]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1021,275.4576]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1016,477200.0]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1019,25846.76]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1018,476347.89999999997]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1017,476000.0]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1020,2782321.0]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1133,953.3917]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1022,0.08222024]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1130,766362218.0079]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1021,275.3]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1016,477100.0]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1019,25853.44]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1018,476181.2]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1017,476000.0]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1020,2782321.0]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1133,952.4312]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1022,0.06888723]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1130,766411743.3217]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1021,275.4044]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1016,477400.0]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1019,25800.05]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1018,478022.89999999997]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1017,476000.0]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1020,2782321.0]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1133,954.325]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1022,0.0644429]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1130,766417864.4279]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1021,275.4909]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1016,477200.0]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1019,25800.05]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1018,478429.19999999995]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1017,476000.0]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1020,2782321.0]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1133,954.4375]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1022,0.06666507]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1130,766504116.3789]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1021,275.4732]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1016,477300.0]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1019,25800.05]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1018,478658.3]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1017,476000.0]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1020,2782321.0]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1133,954.7167]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1022,0.03333253]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1130,766825474.4544]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1021,275.5909]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1016,477400.0]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1019,25800.05]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1018,476668.8]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1017,476000.0]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1020,2782321.0]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1133,952.7417]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1022,0.06666507]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1130,766788469.5851]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1021,275.6064]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1016,477400.0]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1019,25800.05]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1018,478856.3]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1017,476000.0]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1020,2782321.0]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1133,954.8375]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1022,0.03333253]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1130,766874721.5361]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1021,275.6419]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1016,477500.0]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1019,25800.05]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1018,478220.8]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1017,476000.0]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1020,2782321.0]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1133,953.3354]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1022,0.01555518]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1130,766640450.1079]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1021,275.5243]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1016,477300.0]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1019,25800.05]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1018,476854.2]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1017,476000.0]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1020,2782321.0]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1133,954.4396]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1022,0.0]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1130,766831595.5606]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1021,275.6241]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1016,477700.0]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1019,25700.199999999997]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1018,478935.4]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1017,476000.0]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1020,2782321.0]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1133,954.7396]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1022,0.0355547]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1130,767109549.4285]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1021,275.724]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1016,477600.0]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1019,25700.199999999997]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1018,479106.3]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1017,476000.0]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1020,2782321.0]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1133,955.0646]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1022,0.03111036]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1130,767220842.2685]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1021,275.6774]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1016,477700.0]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1019,25700.199999999997]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1018,479072.9]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1017,476000.0]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1020,2782321.0]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1133,955.1229]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1022,0.03333253]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1130,767517159.455]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1021,275.895]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1016,478000.0]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1019,25700.199999999997]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1018,479139.6]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1017,476000.0]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1020,2782321.0]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1133,955.2479]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1022,0.0999976]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1130,767301251.3454]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1021,275.8595]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1016,477700.0]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1019,25700.199999999997]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1018,479393.7]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1017,476000.0]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1020,2782321.0]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1133,955.4229]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1022,0.05333205]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1130,767881921.7381]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1021,275.9061]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1016,478000.0]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1019,25700.199999999997]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1018,479272.89999999997]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1017,476000.0]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1020,2782321.0]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1133,955.1667]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1022,0.06666507]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1130,767690219.8212]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1021,275.895]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1016,478000.0]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1019,25700.199999999997]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1018,479158.3]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1017,476000.0]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1020,2782321.0]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1133,955.0562]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1022,0.06666507]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1130,767653214.9519]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1021,275.8928]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1016,477900.0]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1019,25700.199999999997]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1018,479358.3]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1017,476000.0]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1020,2782321.0]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1133,955.3062]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1022,0.08222024]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1130,767640972.7395]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1021,275.8439]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1016,478100.0]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1019,25700.199999999997]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1018,479302.1]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1017,476000.0]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1020,2782321.0]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1133,955.2979]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1022,0.05110988]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1130,767523280.5612]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1021,275.8394]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1016,478000.0]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1019,25600.100000000002]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1018,479404.2]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1017,476000.0]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1020,2782321.0]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1133,955.3]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1022,0.06666507]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1130,767708861.3719]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1021,275.9949]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1016,478200.0]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1019,25600.100000000002]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1018,479395.8]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1017,476000.0]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1020,2782321.0]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1133,955.4833]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1022,0.06666507]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1130,767986537.0077]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1021,276.0237]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1016,478400.0]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1019,25600.100000000002]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1018,479522.89999999997]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1017,478000.0]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1020,2782321.0]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1133,957.6229]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1022,0.06666507]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1130,767893885.7184]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1021,276.0615]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1016,478400.0]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1019,25600.100000000002]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1018,479577.1]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1017,478000.0]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1020,2782321.0]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1133,957.4792]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1022,0.08444241]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1130,768165718.4801]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1021,276.0216]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1016,478200.0]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1019,25600.100000000002]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1018,479556.2]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1017,476266.7]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1020,2782321.0]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1133,955.8438]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1022,0.0999976]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1130,768221364.9001]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1021,276.1059]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1016,478300.0]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1019,25600.100000000002]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1018,479575.0]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1017,478000.0]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1020,2782321.0]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1133,957.5458]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1022,0.06888723]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1130,768233885.3446]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1021,276.1192]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1016,478400.0]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1019,25600.100000000002]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1018,479562.5]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1017,478000.0]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1020,2782321.0]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1133,957.4937]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1022,0.0355547]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1130,768332379.508]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1021,276.2569]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1016,478300.0]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1019,25546.71]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1018,479556.2]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1017,478000.0]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1020,2782321.0]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1133,957.6458]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1022,0.03333253]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1130,768400546.3725]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1021,276.0327]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1016,478200.0]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1019,25600.100000000002]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1018,479062.5]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1017,476000.0]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1020,2782321.0]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1133,954.8687]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1022,0.0]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1130,766924525.082]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1021,275.6574]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1016,477600.0]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1019,25600.100000000002]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1018,476775.0]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1017,476000.0]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1020,2782321.0]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1133,952.6583]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1022,0.01777735]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1130,766572283.2434]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1018,479968.8]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1017,478000.0]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1020,2783324.0]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1133,957.8771]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1022,0.03333253]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1130,768856793.4556]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1021,276.1725]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1016,478200.0]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1019,29500.0]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1018,477104.2]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1017,476000.0]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1020,2783324.0]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1133,952.2687]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1022,0.06666507]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1130,766144165.8852]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1021,275.3246]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1016,476600.0]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1019,29400.15]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1018,476225.0]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1017,476000.0]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1020,2783324.0]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1133,952.5021]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1022,0.03333253]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1130,766576694.4348]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1021,275.4155]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1016,476400.0]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1019,29346.76]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1018,476268.7]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1017,476000.0]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1020,2783324.0]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1133,952.3563]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1022,0.01777735]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1130,766514904.642]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1021,275.3866]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1016,477000.0]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1019,29246.8]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1018,476360.4]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1017,476000.0]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1020,2783324.0]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1133,952.3896]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1022,0.01777735]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1130,766199832.3652]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1021,275.3889]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1016,477100.0]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1019,29200.199999999997]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1018,476425.0]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1017,476000.0]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1020,2783324.0]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1133,952.4771]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1022,0.05110988]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1130,766663255.8112]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1021,275.522]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1016,477000.0]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1019,29100.100000000002]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1018,476335.39999999997]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1017,476000.0]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1020,2783324.0]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1133,952.3438]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1022,0.03111036]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1130,766416096.64]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1021,275.3023]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1016,477000.0]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1019,29100.100000000002]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1018,476750.0]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1017,476000.0]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1020,2783324.0]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1133,952.6354]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1022,0.03333253]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1130,766687749.0624]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1021,275.4221]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1016,477200.0]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1019,29046.71]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1018,476522.89999999997]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1017,476000.0]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1020,2783324.0]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1133,952.5313]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1022,0.0999976]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1130,766941031.5464]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1021,275.4243]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1016,477300.0]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1019,28946.75]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1018,477225.0]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1017,476000.0]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1020,2783324.0]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1133,954.2062]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1022,0.01555518]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1130,766755662.168]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1021,275.6064]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1016,477600.0]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1019,28946.75]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1018,478860.4]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1017,476000.0]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1020,2783324.0]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1133,954.7521]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1022,0.0355547]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1130,767379961.7412]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1021,275.6908]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1016,477800.0]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1019,28800.05]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1018,478939.6]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1017,476000.0]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1020,2783324.0]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1133,955.0208]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1022,0.0644429]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1130,767472646.4304]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1021,275.7951]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1016,477900.0]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1019,28800.05]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1018,478868.7]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1017,476000.0]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1020,2783324.0]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1133,954.9125]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1022,0.06666507]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1130,767151450.8408]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1021,275.7663]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1016,477400.0]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1019,28700.199999999997]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1018,478952.1]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1017,476000.0]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1020,2783324.0]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1133,954.9917]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1022,0.0355547]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1130,767756823.8108]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1021,275.8572]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1016,477900.0]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1019,28700.199999999997]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1018,479077.1]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1017,476000.0]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1020,2783324.0]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1133,954.8417]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1022,0.03333253]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1130,767800243.6652]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1021,275.8573]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1016,477900.0]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1019,28600.100000000002]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1018,479189.6]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1017,476000.0]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1020,2783324.0]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1133,955.4417]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1022,0.05110988]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1130,768071896.0876]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1021,275.9594]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1016,477900.0]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1019,28600.100000000002]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1018,479491.69999999995]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1017,476000.0]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1020,2783324.0]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1133,955.5]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1022,0.01555518]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1130,768584862.7008]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1021,276.1237]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1016,478300.0]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1019,28500.0]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1018,479470.8]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1017,476000.0]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1020,2783324.0]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1133,955.2542]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1022,0.06666507]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1130,768133685.8804]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1021,276.0238]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1016,478100.0]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1019,28500.0]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1018,479500.0]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1017,476000.0]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1020,2783324.0]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1133,955.6146]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1022,0.01555518]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1130,768300406.988]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1021,275.9904]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1016,478200.0]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1019,28446.75]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1018,479639.6]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1017,476000.0]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1020,2783324.0]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1133,955.4729]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1022,0.01555518]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1130,768306530.3008]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1021,275.9882]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1016,478200.0]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1019,28400.15]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1018,479566.7]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1017,476000.0]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1020,2783324.0]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1133,955.6833]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1022,0.01777735]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1130,768251142.1532]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1021,275.9749]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1016,478100.0]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1019,28300.05]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1018,479577.1]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1017,476000.0]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1020,2783324.0]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1133,955.6167]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1022,0.03333253]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1130,768455159.8024]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1021,275.9994]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1016,478100.0]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1019,28300.05]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1018,479518.7]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1017,476000.0]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1020,2783324.0]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1133,955.7437]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1022,0.01777735]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1130,768102790.984]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1021,275.8395]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1016,478100.0]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1019,28300.05]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1018,479464.60000000003]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1017,476000.0]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1020,2783324.0]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1133,955.6688]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1022,0.0]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1130,768368598.426]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1021,276.0704]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1016,478200.0]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1019,28200.199999999997]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1018,479893.7]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1017,478000.0]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1020,2783324.0]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1133,957.9229]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1022,0.0]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1130,768757985.4536]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1021,276.2125]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1016,478500.0]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1019,28200.199999999997]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1018,479643.7]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1017,477733.3]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1020,2783324.0]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1133,957.4187]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1022,0.01555518]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1130,768720688.912]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1021,276.1392]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1016,478300.0]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1019,28100.100000000002]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1018,479733.3]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1017,478000.0]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1020,2783324.0]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1133,957.8875]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1022,0.01555518]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1130,768788880.35]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1021,276.2901]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1016,478500.0]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1019,28100.100000000002]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1018,479735.4]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1017,478000.0]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1020,2783324.0]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1133,956.4583]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1022,0.04666555]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1130,768825620.2268]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1021,276.2213]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1016,478400.0]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1019,28000.0]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1018,479877.1]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1017,478000.0]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1020,2783324.0]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1133,956.5146]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1022,0.01777735]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1130,769147094.1488]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1021,276.2503]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1016,478500.0]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1019,28000.0]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1018,478731.3]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1017,478000.0]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1020,2783324.0]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1133,956.1208]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1022,0.03333253]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1130,769468289.7384]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1021,276.4033]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1016,478600.0]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1019,27946.75]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1018,478666.7]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1017,478000.0]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1020,2783324.0]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1133,956.0896]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1022,0.04888771]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1130,769276797.0472]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1021,276.3922]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1016,478700.0]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1019,27900.15]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1018,478354.2]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1017,478000.0]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1020,2783324.0]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1133,956.3354]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1022,0.0]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1130,769653659.1168]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1021,276.3811]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1016,478600.0]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1019,27900.15]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1018,478185.4]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1017,478000.0]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1020,2783324.0]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1133,956.1958]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1022,0.0]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1130,769517832.9056]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1021,276.4011]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1016,479000.0]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1019,27800.05]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1018,478433.3]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1017,478000.0]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1020,2783324.0]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1133,956.4542]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1022,0.03333253]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1130,770179150.688]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1021,276.7896]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1016,479400.0]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1019,27800.05]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1018,478643.7]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1017,478000.0]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1020,2783324.0]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1133,958.2437]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1022,0.01777735]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1130,770123484.208]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1021,276.8474]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1016,479700.0]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1019,27700.199999999997]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1018,480062.5]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1017,476266.7]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1020,2783324.0]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1133,955.8625]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1022,0.04888771]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1130,768399771.6548]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1021,276.0571]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1016,477500.0]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1019,27646.809999999998]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1018,476950.0]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1017,476000.0]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1020,2783324.0]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1133,954.5125]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1022,0.01777735]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1130,767046241.1936]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1021,275.4532]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1016,477100.0]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1019,27600.100000000002]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1018,476354.2]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1017,476000.0]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1020,2783324.0]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1133,952.1854]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1022,0.03333253]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1130,766403571.682]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1021,275.3244]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1016,476900.0]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1019,27600.100000000002]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1018,476483.3]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1017,476000.0]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1020,2783324.0]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1133,952.5458]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1022,0.0]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1130,766551922.8512]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1021,275.4066]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1016,477200.0]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1019,27500.0]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1018,476747.9]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1017,476000.0]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1020,2783324.0]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1133,952.8271]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1022,0.05110988]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1130,766694150.7076]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1021,275.5798]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1016,477500.0]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1019,27500.0]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1018,476887.5]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1017,476000.0]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1020,2783324.0]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1133,952.8354]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1022,0.03333253]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1130,767249980.5104]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1021,275.6552]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1016,477500.0]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1019,27453.399999999998]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1018,478362.5]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1017,476000.0]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1020,2783324.0]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1133,953.4708]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1022,0.01777735]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1130,766898168.3568]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1021,275.6375]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1016,477600.0]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1019,27400.15]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1018,476995.8]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1017,476000.0]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1020,2783324.0]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1133,953.0063]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1022,0.04888771]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1130,766836100.2316]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1021,275.5576]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1016,477700.0]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1019,27400.15]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1018,476977.10000000003]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1017,476000.0]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1020,2783324.0]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1133,953.1063]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1022,0.04888771]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1130,767126679.2572]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1021,275.562]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1016,477200.0]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1019,27300.05]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1018,478629.2]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1017,476000.0]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1020,2783324.0]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1133,955.05]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1022,0.04888771]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1130,767336820.2192]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1021,275.673]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1016,477600.0]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1019,27300.05]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1018,477129.2]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1017,476000.0]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1020,2783324.0]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1133,952.8104]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1022,0.03111036]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1130,767151450.8408]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1021,275.6775]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1016,477600.0]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1019,27246.8]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1018,479118.7]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1017,476000.0]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1020,2783324.0]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1133,955.2083]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1022,0.03333253]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1130,767521911.2652]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1021,275.7573]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1016,477900.0]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1019,27200.199999999997]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1018,477735.4]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1017,476000.0]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1020,2783324.0]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1133,954.7771]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1022,0.0]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1130,768047402.8364]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1021,275.9705]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1016,477500.0]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1019,27200.199999999997]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1018,478437.5]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1017,476000.0]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1020,2783324.0]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1133,955.35]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1022,0.0]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1130,767614874.2868]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1021,275.8972]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1016,478100.0]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1019,27100.100000000002]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1018,477647.89999999997]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1017,476000.0]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1020,2783324.0]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1133,954.625]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1022,0.06888723]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1130,767058766.1516]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1021,275.9839]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1016,477800.0]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1019,27100.100000000002]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1018,479243.7]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1017,476000.0]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1020,2783324.0]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1133,955.1958]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1022,0.03111036]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1130,767892928.3544]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1021,275.8906]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1016,478000.0]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1019,27046.71]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1018,479281.3]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1017,476266.7]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1020,2783324.0]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1133,955.7188]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1022,0.03333253]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1130,768282037.0496]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1021,276.0327]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1016,478000.0]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1019,27000.0]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1018,479354.2]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1017,477733.3]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1020,2783324.0]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1133,957.1604]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1022,0.05333205]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1130,768121439.2548]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1021,275.9572]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1016,478100.0]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1019,27000.0]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1018,479141.7]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1017,476000.0]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1020,2783324.0]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1133,955.2396]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1022,0.01777735]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1130,767917421.6056]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1021,276.0415]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1016,478200.0]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1019,27000.0]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1018,479316.7]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1017,476000.0]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1020,2783324.0]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1133,955.4438]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1022,0.01555518]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1130,768368598.426]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1021,275.9994]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1016,478200.0]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1019,26946.75]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1018,479158.3]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1017,476000.0]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1020,2783324.0]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1133,955.1479]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1022,0.01777735]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1130,768065772.7748]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1021,275.8906]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1016,478100.0]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1019,26900.15]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1018,479404.2]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1017,477733.3]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1020,2783324.0]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1133,957.2625]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1022,0.01555518]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1130,768078297.7328]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1021,275.975]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1016,478300.0]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1019,26900.15]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1018,479608.3]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1017,478000.0]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1020,2783324.0]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1133,957.625]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1022,0.01555518]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1130,768640529.1808]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1021,276.0838]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1016,478400.0]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1019,26846.76]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1018,479670.8]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1017,478000.0]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1020,2783324.0]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1133,957.6187]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1022,0.0]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1130,768603232.6392]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1021,276.1325]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1016,478700.0]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1019,26800.05]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1018,479945.80000000005]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1017,478000.0]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1020,2783324.0]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1133,956.5167]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1022,0.03333253]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1130,768597109.3264]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1021,276.1902]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1016,478700.0]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1019,26800.05]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1018,479837.5]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1017,478000.0]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1020,2783324.0]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1133,956.5063]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1022,0.05110988]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1130,769048286.1468]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1021,276.2368]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1016,478800.0]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1019,26700.199999999997]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1018,479860.4]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1017,478000.0]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1020,2783324.0]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1133,956.6979]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1022,0.0999976]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1130,769184390.6904]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1021,276.3057]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1016,478800.0]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1019,26700.199999999997]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1018,479277.10000000003]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1017,478000.0]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1020,2783324.0]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1133,957.7417]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1022,0.04888771]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1130,768498301.3244]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1021,276.0526]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1016,478100.0]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1019,26700.199999999997]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1018,479281.3]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1017,476000.0]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1020,2783324.0]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1133,955.5104]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1022,0.06666507]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1130,767985334.7112]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1021,275.9771]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1016,478100.0]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1019,26700.199999999997]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1018,479560.4]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1017,476000.0]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1020,2783324.0]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1133,955.4562]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1022,0.0]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1130,768220247.2568]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1021,276.0593]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1016,478400.0]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1019,26600.100000000002]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1018,479462.5]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1017,478000.0]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1020,2783324.0]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1133,957.7354]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1022,0.03333253]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1130,768263667.1112]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1021,276.0415]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1016,478300.0]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1019,26600.100000000002]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1018,479739.6]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1017,478000.0]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1020,2783324.0]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1133,957.8271]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1022,0.01555518]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1130,768547844.4916]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1021,276.1747]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1016,478500.0]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1019,26546.71]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1018,479352.10000000003]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1017,478000.0]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1020,2783324.0]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1133,956.4917]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1022,0.08222024]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1130,768751862.1408]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1021,276.0904]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1016,478400.0]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1019,26500.0]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1018,478000.0]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1017,478000.0]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1020,2783324.0]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1133,956.0917]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1022,0.03333253]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1130,768862916.7684]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1021,276.2058]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1016,478600.0]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1019,26500.0]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1018,479447.9]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1017,478000.0]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1020,2783324.0]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1133,956.6688]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1022,0.0]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1130,768906058.2904]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1021,276.2235]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1016,478700.0]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1019,26500.0]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1018,479447.9]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1017,478000.0]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1020,2783324.0]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1133,957.9063]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1022,0.04666555]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1130,769103674.2944]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1021,276.3745]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1016,478800.0]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1019,26446.75]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1018,478314.6]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1017,478000.0]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1020,2783324.0]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1133,956.2125]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1022,0.04888771]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1130,769276797.0472]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1021,276.4633]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1016,479000.0]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1019,26400.15]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1018,478433.3]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1017,478000.0]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1020,2783324.0]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1133,956.4667]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1022,0.04888771]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1130,769746622.1384]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1021,276.5566]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1016,478900.0]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1019,26400.15]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1018,478339.60000000003]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1017,478000.0]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1020,2783324.0]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1133,956.4646]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1022,0.0]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1130,769845430.1404]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1021,276.5877]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1016,479000.0]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1019,26400.15]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1018,478383.30000000005]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1017,478000.0]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1020,2783324.0]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1133,956.2604]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1022,0.05110988]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1130,769462444.758]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1021,276.3346]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1016,478700.0]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1019,26400.15]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1018,478595.8]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1017,478000.0]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1020,2783324.0]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1133,956.5854]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1022,0.01777735]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1130,769771115.3896]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1021,276.6898]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1016,479000.0]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1019,26300.05]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1018,478845.8]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1017,478000.0]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1020,2783324.0]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1133,956.8917]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1022,0.0644429]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1130,769697357.3036]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1021,276.5055]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1016,479300.0]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1019,26300.05]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1018,478581.2]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1017,478000.0]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1020,2783324.0]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1133,956.7375]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1022,0.0355547]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1130,770049169.4572]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1021,276.6653]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1016,479100.0]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1019,26300.05]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1018,478722.89999999997]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1017,478000.0]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1020,2783324.0]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1133,956.8167]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1022,0.05110988]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1130,769839306.8276]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1021,276.5366]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1016,479200.0]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1019,26200.199999999997]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1018,478891.7]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1017,478000.0]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1020,2783324.0]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1133,956.8062]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1022,0.08444241]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1130,769796165.3056]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1021,276.59]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1016,479200.0]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1019,26200.199999999997]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1018,478718.8]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1017,478000.0]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1020,2783324.0]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1133,956.8563]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1022,0.04888771]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1130,770117360.8952]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1021,276.7431]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1016,478700.0]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1019,26200.199999999997]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1018,478370.8]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1017,478000.0]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1020,2783324.0]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1133,956.4958]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1022,0.0999976]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1130,768832021.872]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1021,276.4322]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1016,478900.0]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1019,26153.48]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1018,478345.8]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1017,478000.0]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1020,2783324.0]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1133,956.4729]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1022,0.03333253]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1130,770395136.6304]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1021,276.6476]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1016,479000.0]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1019,26100.100000000002]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1018,478533.3]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1017,478000.0]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1020,2783324.0]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1133,956.5917]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1022,0.08444241]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1130,769709325.5968]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1021,276.5366]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1016,479100.0]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1019,26100.100000000002]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1018,478668.8]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1017,478000.0]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1020,2783324.0]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1133,956.6958]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1022,0.04888771]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1130,770018552.8932]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1021,276.6232]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1016,479200.0]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1019,26000.0]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1018,478650.0]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1017,478000.0]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1020,2783324.0]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1133,956.625]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1022,0.04666555]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1130,769931713.1844]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1021,276.6587]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1016,479200.0]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1019,26046.71]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1018,478672.9]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1017,478000.0]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1020,2783324.0]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1133,956.7938]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1022,0.03111036]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1130,769678709.0328]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1021,276.6565]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1016,479300.0]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1019,26053.38]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1018,480658.3]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1017,478000.0]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1020,2783324.0]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1133,957.0208]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1022,0.05110988]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1130,769969009.726]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1021,276.6432]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1016,479300.0]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1019,26000.0]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1018,478529.2]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1017,478000.0]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1020,2783324.0]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1133,956.7]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1022,0.0355547]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1130,769808411.9312]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1021,276.6387]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1016,479400.0]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1019,26000.0]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1018,478381.3]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1017,478000.0]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1020,2783324.0]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1133,956.4979]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1022,0.01777735]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1130,769851275.1208]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1021,276.6564]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1016,479200.0]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1019,26000.0]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1018,478535.39999999997]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1017,478000.0]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1020,2783324.0]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1133,956.5708]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1022,0.05333205]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1130,769795886.9732]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1021,276.5899]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1016,479200.0]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1019,26000.0]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1018,478562.5]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1017,478000.0]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1020,2783324.0]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1133,956.5625]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1022,0.01555518]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1130,769790041.9928]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1021,276.6631]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1016,479400.0]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1019,26000.0]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1018,478710.39999999997]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1017,478000.0]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1020,2783324.0]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1133,958.1854]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1022,0.04888771]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1130,770216168.8972]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1021,276.7386]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1016,479400.0]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1019,25900.15]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1018,478843.8]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1017,478000.0]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1020,2783324.0]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1133,958.3792]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1022,0.06666507]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1130,770080342.686]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1021,276.7053]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1016,479700.0]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1019,25900.15]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1018,481206.2]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1017,478000.0]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1020,2783324.0]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1133,959.0521]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1022,0.05110988]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1130,770494222.9648]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1021,276.8918]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1016,479600.0]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1019,25900.15]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1018,481364.6]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1017,478000.0]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1020,2783324.0]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1133,959.2687]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1022,0.06888723]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1130,770901979.9308]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1021,276.8852]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1016,479700.0]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1019,25900.15]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1018,481227.10000000003]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1017,478000.0]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1020,2783324.0]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1133,959.1271]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1022,0.04888771]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1130,770518716.216]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1021,276.8451]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1016,479600.0]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1019,25846.76]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1018,479562.5]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1017,478000.0]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1020,2783324.0]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1133,958.5187]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1022,0.06666507]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1130,770488099.652]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1021,276.752]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1016,479800.0]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1019,25800.05]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1018,481218.8]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1017,478000.0]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1020,2783324.0]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1133,959.2188]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1022,0.0]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1130,770766153.7196]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1021,276.9406]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1016,479700.0]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1019,25800.05]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1018,481435.4]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1017,478000.0]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1020,2783324.0]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1133,959.3312]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1022,0.06666507]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1130,770858560.0764]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1021,276.9739]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1016,479800.0]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1019,25800.05]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1018,481395.8]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1017,478000.0]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1020,2783324.0]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1133,959.5521]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1022,0.0644429]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1130,771235700.4784]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1021,277.1226]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1016,479900.0]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1019,25800.05]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1018,481658.3]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1017,478000.0]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1020,2783324.0]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1133,959.6938]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1022,0.01777735]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1130,771229577.1656]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1021,277.0894]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1016,480200.0]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1019,25800.05]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1018,481543.8]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1017,478000.0]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1020,2783324.0]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1133,959.4458]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1022,0.03333253]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1130,771241823.7912]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1021,277.1205]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1016,480100.0]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1019,25700.199999999997]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1018,481493.7]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1017,478000.0]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1020,2783324.0]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1133,959.675]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1022,0.0999976]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1130,771328385.1676]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1021,277.1559]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1016,480100.0]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1019,25700.199999999997]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1018,481650.0]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1017,478000.0]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1020,2783324.0]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1133,959.4875]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1022,0.01555518]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1130,771130769.1636]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1021,277.0406]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1016,480300.0]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1019,25700.199999999997]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1018,481331.2]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1017,478000.0]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1020,2783324.0]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1133,959.35]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1022,0.0355547]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1130,771519877.8588]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1021,277.2025]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1016,480100.0]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1019,25700.199999999997]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1018,481887.5]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1017,478000.0]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1020,2783324.0]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1133,959.7771]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1022,0.0]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1130,771600037.59]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1021,277.0805]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1016,480000.0]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1019,25600.100000000002]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1018,481216.7]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1017,479733.3]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1020,2783324.0]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1133,961.1791]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1022,0.04888771]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1130,771377650.0024]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1021,277.0117]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1016,480200.0]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1019,25600.100000000002]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1018,481470.8]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1017,479733.3]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1020,2783324.0]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1133,961.4687]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1022,0.03111036]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1130,771291088.626]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1021,277.0472]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1016,480300.0]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1019,25600.100000000002]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1018,481952.1]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1017,478266.7]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1020,2783324.0]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1133,960.0521]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1022,0.01555518]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1130,771606160.9028]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1021,277.2381]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1016,480200.0]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1019,25600.100000000002]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1018,481733.3]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1017,478266.7]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1020,2783324.0]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1133,959.8792]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1022,0.04888771]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1130,771458088.066]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1021,277.156]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1016,480200.0]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1019,25600.100000000002]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1018,481843.8]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1017,480000.0]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1020,2783324.0]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1133,960.5833]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1022,0.03111036]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1130,771736142.1336]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1021,277.2914]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1016,480200.0]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1019,25546.71]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1018,480133.30000000005]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1017,480000.0]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1020,2783324.0]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1133,960.1479]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1022,0.03333253]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1130,771921511.512]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1021,277.287]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1016,480400.0]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1019,25500.0]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1018,481912.5]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1017,480000.0]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1020,2783324.0]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1133,960.5854]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1022,0.0355547]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1130,771934036.47]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1021,277.3358]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1016,480600.0]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1019,25500.0]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1018,481868.7]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1017,479733.3]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1020,2783324.0]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1133,961.6]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1022,0.0]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1130,771507631.2332]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1021,277.1893]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1016,480500.0]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1019,25500.0]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1018,480491.69999999995]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1017,478266.7]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1020,2783324.0]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1133,958.3125]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1022,0.01777735]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1130,771971054.6792]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1021,277.3202]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1016,480400.0]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1019,25400.15]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1018,481443.8]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1017,479733.3]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1020,2783324.0]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1133,960.35]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1022,0.0]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1130,771693000.6116]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1021,277.2914]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1016,480400.0]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1019,25400.15]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1018,480593.8]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1017,480000.0]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1020,2783324.0]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1133,960.1167]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1022,0.06666507]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1130,771933758.1376]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1021,277.4069]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1016,480400.0]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1019,25400.15]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1018,481337.5]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1017,479733.3]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1020,2783324.0]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1133,960.4687]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1022,0.03333253]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1130,772038967.7848]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1021,277.2559]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1016,480300.0]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1019,25353.44]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1018,480166.7]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1017,480000.0]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1020,2783324.0]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1133,960.125]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1022,0.01555518]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1130,772446724.7508]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1021,277.5]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1016,480800.0]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1019,25346.76]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1018,481670.8]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1017,480000.0]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1020,2783324.0]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1133,960.4167]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1022,0.04888771]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1130,771797653.594]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1021,277.3557]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1016,480900.0]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1019,25300.05]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1018,481837.5]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1017,480000.0]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1020,2783324.0]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1133,961.9271]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1022,0.01777735]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1130,772001949.5756]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1021,277.307]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1016,480700.0]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1019,25300.05]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1018,481872.9]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1017,480000.0]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1020,2783324.0]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1133,961.7229]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1022,0.0355547]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1130,771810178.552]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1021,277.3335]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1016,480600.0]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1019,25300.05]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1018,481437.5]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1017,480000.0]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1020,2783324.0]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1133,960.5396]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1022,0.0]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1130,772131652.474]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1021,277.4868]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1016,480800.0]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1019,25300.05]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1018,480050.0]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1017,480000.0]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1020,2783324.0]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1133,961.3521]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1022,0.01555518]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1130,772329546.8104]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1021,277.4047]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1016,480700.0]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1019,25300.05]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1018,480658.3]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1017,480000.0]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1020,2783324.0]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1133,960.0896]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1022,0.01555518]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1130,772749272.0696]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1021,277.6066]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1016,481100.0]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1019,25300.05]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1018,480275.0]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1017,480000.0]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1020,2783324.0]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1133,960.3417]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1022,0.05110988]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1130,772755673.7148]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1021,277.5866]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1016,480800.0]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1019,25246.8]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1018,480218.8]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1017,480000.0]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1020,2783324.0]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1133,960.3792]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1022,0.08222024]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1130,772953289.7188]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1021,277.702]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1016,481200.0]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1019,25200.199999999997]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1018,480281.3]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1017,480000.0]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1020,2783324.0]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1133,960.3042]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1022,0.0]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1130,772990586.2604]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1021,277.651]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1016,480800.0]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1019,25200.199999999997]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1018,480397.89999999997]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1017,480000.0]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1020,2783324.0]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1133,960.3833]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1022,0.01555518]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1130,772996709.5732]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1021,277.6843]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1016,481000.0]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1019,25200.199999999997]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1018,480220.8]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1017,480000.0]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1020,2783324.0]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1133,960.3021]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1022,0.0644429]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1130,772990586.2604]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1021,277.6333]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1016,480800.0]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1019,25200.199999999997]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1018,480460.39999999997]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1017,480000.0]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1020,2783324.0]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1133,960.4688]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1022,0.01555518]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1130,773175955.6388]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1021,277.6466]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1016,481000.0]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1019,25100.100000000002]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1018,480502.1]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1017,480000.0]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1020,2783324.0]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1133,960.5375]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1022,0.06666507]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1130,772798815.2368]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1021,277.6399]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1016,481000.0]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1019,25100.100000000002]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1018,480647.89999999997]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1017,480000.0]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1020,2783324.0]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1133,960.5875]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1022,0.06666507]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1130,772712532.1928]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1021,277.6577]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1016,480900.0]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1019,25100.100000000002]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1018,480591.7]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1017,480000.0]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1020,2783324.0]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1133,960.6479]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1022,0.06666507]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1130,773082992.6172]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1021,277.7021]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1016,481100.0]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1019,25100.100000000002]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1018,480670.8]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1017,480000.0]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1020,2783324.0]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1133,960.7563]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1022,0.0]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1130,772971937.9896]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1021,277.6221]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1016,481300.0]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1019,25100.100000000002]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1018,480827.1]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1017,480000.0]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1020,2783324.0]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1133,960.775]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1022,0.01777735]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1130,773076869.3044]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1021,277.7221]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1016,481200.0]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1019,25046.71]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1018,480614.6]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1017,480000.0]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1020,2783324.0]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1133,960.6688]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1022,0.04888771]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1130,773194325.5772]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1021,277.8885]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1016,481200.0]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1019,25000.0]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1018,480875.0]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1017,480000.0]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1020,2783324.0]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1133,960.8062]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1022,0.04888771]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1130,773126134.1392]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1021,277.8087]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1016,481400.0]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1019,25000.0]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1018,480931.2]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1017,480000.0]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1020,2783324.0]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1133,962.7167]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1022,0.01777735]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1130,773373571.6428]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1021,277.9751]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1016,481700.0]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1019,25000.0]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1018,481597.89999999997]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1017,480000.0]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1020,2783324.0]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1133,961.1688]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1022,0.03333253]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1130,773552539.376]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1021,277.8841]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1016,481600.0]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1019,24946.75]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1018,481093.8]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1017,480000.0]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1020,2783324.0]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1133,961.2313]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1022,0.0]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1130,773583712.6048]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1021,277.9063]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1016,481400.0]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1019,24946.75]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1018,482768.7]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1017,480000.0]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1020,2783324.0]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1133,961.6938]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1022,0.03111036]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1130,773311781.85]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1021,277.893]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1016,481600.0]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1019,24900.15]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1018,481083.3]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1017,480000.0]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1020,2783324.0]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1133,961.1708]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1022,0.05110988]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1130,773682520.6068]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1021,277.9196]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1016,481600.0]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1019,24900.15]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1018,481297.9]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1017,480000.0]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1020,2783324.0]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1133,961.2813]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1022,0.0355547]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1130,773775205.296]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1021,277.9174]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1016,481500.0]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1019,24900.15]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1018,481058.3]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1017,480000.0]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1020,2783324.0]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1133,961.0458]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1022,0.0355547]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1130,773447608.0612]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1021,277.8553]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1016,481500.0]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1019,24900.15]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1018,480987.5]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1017,480000.0]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1020,2783324.0]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1133,960.9375]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1022,0.05110988]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1130,773503552.8736]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1021,277.8864]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1016,481700.0]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1019,24800.05]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1018,481008.30000000005]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1017,480000.0]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1020,2783324.0]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1133,962.65]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1022,0.05333205]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1130,773515521.1668]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1021,277.9885]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1016,481700.0]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1019,24800.05]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1018,481647.89999999997]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1017,480000.0]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1020,2783324.0]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1133,962.6812]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1022,0.06888723]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1130,773917433.1524]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1021,277.9839]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1016,481800.0]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1019,24800.05]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1018,483381.3]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1017,480000.0]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1020,2783324.0]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1133,963.3375]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1022,0.03333253]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1130,773713415.5032]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1021,277.9418]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1016,481700.0]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1019,24800.05]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1018,483175.0]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1017,480000.0]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1020,2783324.0]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1133,963.2625]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1022,0.03333253]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1130,773639100.7524]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1021,277.9552]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1016,481700.0]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1019,24800.05]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1018,483277.10000000003]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1017,480000.0]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1020,2783324.0]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1133,963.3333]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1022,0.0355547]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1130,773688643.9196]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1021,278.0595]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1016,481700.0]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1019,24800.05]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1018,483312.5]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1017,480000.0]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1020,2783324.0]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1133,963.4042]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1022,0.0999976]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1130,773997592.8836]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1021,278.0573]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1016,481800.0]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1019,24700.199999999997]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1018,483508.30000000005]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1017,480000.0]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1020,2783324.0]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1133,963.4771]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1022,0.01777735]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1130,774176838.9492]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1021,278.1794]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1016,482000.0]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1021,275.4976]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1016,477600.0]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1019,25600.100000000002]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1018,476764.6]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1017,476000.0]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1020,2782321.0]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1133,954.2479]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1022,0.01777735]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1130,766967651.0575]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1021,275.693]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1016,477600.0]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1019,25553.38]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1018,477602.10000000003]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1017,476000.0]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1020,2782321.0]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1133,954.4229]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1022,0.08444241]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1130,766782070.2468]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1021,275.6796]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1016,477500.0]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1019,25500.0]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1018,478893.7]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1017,476000.0]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1020,2782321.0]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1133,953.5375]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1022,0.0]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1130,766689697.1896]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1021,275.5576]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1016,477300.0]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1019,25500.0]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1018,478816.7]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1017,476000.0]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1020,2782321.0]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1133,954.875]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1022,0.04666555]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1130,766745065.3775]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1021,275.6241]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1016,477800.0]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1019,25500.0]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1018,478785.39999999997]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1017,476000.0]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1020,2782321.0]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1133,953.275]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1022,0.06888723]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1130,766683854.3155]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1021,275.5953]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1016,477400.0]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1019,25500.0]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1018,478337.5]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1017,476000.0]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1020,2782321.0]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1133,954.9146]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1022,0.0]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1130,766930646.1882]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1021,275.744]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1016,477800.0]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1019,25500.0]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1018,479016.7]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1017,476000.0]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1020,2782321.0]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1133,955.0458]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1022,0.04666555]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1130,767047781.9023]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1021,275.7485]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1016,477700.0]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1019,25500.0]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1018,478977.10000000003]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1017,476000.0]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1020,2782321.0]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1133,955.0375]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1022,0.0355547]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1130,767159074.7423]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1021,275.7574]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1016,477800.0]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1019,25500.0]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1018,479264.6]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1017,476000.0]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1020,2782321.0]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1133,955.2125]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1022,0.0355547]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1130,767245604.9254]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1021,275.6685]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1016,477500.0]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1019,25500.0]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1018,478939.6]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1017,476000.0]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1020,2782321.0]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1133,954.9063]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1022,0.0999976]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1130,767338256.2147]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1021,275.8262]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1016,477500.0]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1019,25500.0]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1018,477206.2]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1017,476000.0]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1020,2782321.0]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1133,952.5875]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1022,0.01555518]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1130,766510515.7172]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1021,275.471]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1016,477200.0]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1019,25446.75]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1018,476718.8]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1017,476000.0]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1020,2782321.0]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1133,952.4896]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1022,0.0]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1130,766609288.1127]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1021,275.5908]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1016,477300.0]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1019,25500.0]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1018,476575.0]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1017,476000.0]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1020,2782321.0]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1133,952.3271]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1022,0.0644429]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1130,765880598.2428]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1021,275.2823]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1016,477100.0]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1019,25400.15]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1018,476110.4]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1017,476000.0]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1020,2782321.0]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1133,952.1854]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1022,0.04666555]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1130,766269566.7186]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1021,275.3911]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1016,476900.0]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1019,25400.15]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1018,476437.5]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1017,476000.0]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1020,2782321.0]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1133,952.5292]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1022,0.0355547]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1130,766170794.3231]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1021,275.2712]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1016,477200.0]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1019,25400.15]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1018,476333.3]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1017,476000.0]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1020,2782321.0]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1133,952.4208]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1022,0.05110988]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1130,766380581.3265]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1021,275.4355]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1016,477200.0]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1019,25400.15]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1018,476187.5]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1017,476000.0]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1020,2782321.0]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1133,952.1313]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1022,0.04666555]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1130,766016375.5076]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1021,275.3688]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1016,476900.0]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1019,25400.15]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1018,476437.5]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1017,476000.0]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1020,2782321.0]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1133,952.5396]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1022,0.06666507]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1130,765491351.5349]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1021,275.3178]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1016,477100.0]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1019,25400.15]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1018,476510.4]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1017,476000.0]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1020,2782321.0]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1133,952.6521]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1022,0.0]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1130,766788191.353]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1021,275.4643]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1016,477000.0]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1019,25400.15]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1018,476491.69999999995]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1017,476000.0]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1020,2782321.0]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1133,952.4771]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1022,0.0]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1130,766220319.6369]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1021,275.4288]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1016,477200.0]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1019,25400.15]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1018,476562.5]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1017,476000.0]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1020,2782321.0]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1133,952.6313]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1022,0.0]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1130,766405622.2155]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1021,275.4777]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1016,477200.0]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1019,25400.15]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1018,476702.1]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1017,476000.0]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1020,2782321.0]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1133,952.7646]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1022,0.03333253]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1130,766739222.5034]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1021,275.5909]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1016,477400.0]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1019,25400.15]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1018,477177.1]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1017,476000.0]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1020,2782321.0]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1133,952.6396]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1022,0.01555518]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1130,766627651.4313]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1021,275.4221]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1016,477000.0]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1019,25400.15]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1018,477297.9]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1017,476000.0]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1020,2782321.0]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1133,954.3167]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1022,0.06666507]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1130,766411465.0896]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1021,275.4576]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1016,477800.0]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1019,25400.15]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1018,476997.9]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1017,476000.0]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1020,2782321.0]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1133,952.3375]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1022,0.04888771]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1130,766961251.7192]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1021,275.6774]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1016,477500.0]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1019,25400.15]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1018,478852.10000000003]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1017,476000.0]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1020,2782321.0]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1133,954.8438]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1022,0.05110988]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1130,766813232.242]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1021,275.5775]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1016,477900.0]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1019,25300.05]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1018,478883.30000000005]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1017,476000.0]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1020,2782321.0]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1133,954.8979]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1022,0.01555518]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1130,766992413.7144]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1021,275.7907]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1016,477700.0]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1019,25300.05]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1018,478752.1]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1017,476000.0]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1020,2782321.0]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1133,954.9021]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1022,0.0]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1130,767085065.0037]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1021,275.7707]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1016,477900.0]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1019,25300.05]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1018,479060.4]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1017,476000.0]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1020,2782321.0]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1133,954.8875]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1022,0.06666507]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1130,767337977.9826]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1021,275.7552]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1016,478000.0]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1019,25300.05]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1018,478829.2]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1017,476000.0]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1020,2782321.0]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1133,953.1396]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1022,0.0]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1130,767060024.1147]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1021,275.6552]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1016,477700.0]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1019,25300.05]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1018,478775.0]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1017,476000.0]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1020,2782321.0]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1133,954.9562]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1022,0.03333253]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1130,767245604.9254]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1021,275.7574]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1016,477900.0]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1019,25300.05]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1018,478808.3]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1017,476000.0]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1020,2782321.0]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1133,954.6812]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1022,0.04888771]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1130,767023019.2454]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1021,275.7063]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1016,477800.0]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1019,25300.05]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1018,479033.3]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1017,476000.0]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1020,2782321.0]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1133,954.9542]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1022,0.03111036]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1130,767387503.2964]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1021,275.8062]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1016,477900.0]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1019,25300.05]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1018,478995.8]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1017,476000.0]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1020,2782321.0]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1133,954.8458]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1022,0.05110988]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1130,767010777.033]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1021,275.7462]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1016,477800.0]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1019,25300.05]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1018,479043.8]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1017,476000.0]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1020,2782321.0]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1133,955.0021]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1022,0.03111036]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1130,767387503.2964]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1021,275.7707]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1016,477900.0]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1019,25300.05]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1018,478864.6]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1017,476000.0]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1020,2782321.0]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1133,955.0562]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1022,0.03333253]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1130,767072544.5592]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1021,275.7751]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1016,478100.0]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1019,25300.05]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1018,479168.8]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1017,476000.0]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1020,2782321.0]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1133,955.2083]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1022,0.0355547]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1130,767152675.404]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1021,275.7418]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1016,477700.0]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1019,25300.05]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1018,479093.8]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1017,476000.0]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1020,2782321.0]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1133,955.1167]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1022,0.06666507]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1130,767245326.6933]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1021,275.8106]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1016,477800.0]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1019,25300.05]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1018,479302.1]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1017,476000.0]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1020,2782321.0]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1133,955.275]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1022,0.0]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1130,767337977.9826]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1021,275.7729]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1016,477700.0]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1019,25300.05]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1018,479089.60000000003]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1017,476000.0]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1020,2782321.0]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1133,955.0313]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1022,0.06666507]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1130,767159074.7423]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1021,275.7041]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1016,477700.0]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1019,25300.05]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1018,479039.60000000003]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1017,476000.0]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1020,2782321.0]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1133,953.5417]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1022,0.08444241]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1130,767480154.5857]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1021,275.8395]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1016,477700.0]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1019,25300.05]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1018,479087.5]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1017,476000.0]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1020,2782321.0]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1133,955.2458]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1022,0.04888771]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1130,767202200.7178]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1021,275.8284]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1016,477800.0]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1019,25300.05]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1018,479247.9]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1017,476000.0]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1020,2782321.0]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1133,955.1667]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1022,0.06666507]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1130,767751987.3474]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1021,275.8351]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1016,477800.0]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1019,25300.05]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1018,479195.80000000005]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1017,476000.0]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1020,2782321.0]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1133,955.325]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1022,0.03333253]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1130,767152953.6361]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1021,275.724]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1016,478000.0]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1019,25300.05]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1018,479362.5]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1017,476000.0]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1020,2782321.0]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1133,955.2667]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1022,0.0355547]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1130,767461791.2671]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1021,275.8461]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1016,477800.0]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1019,25200.199999999997]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1018,479368.7]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1017,476000.0]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1020,2782321.0]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1133,955.3667]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1022,0.06666507]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1130,767616210.0826]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1021,275.8906]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1016,478000.0]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1019,25200.199999999997]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1018,479491.69999999995]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1017,476000.0]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1020,2782321.0]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1133,955.4771]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1022,0.01555518]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1130,767708861.3719]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1021,275.9417]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1016,478200.0]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1019,25200.199999999997]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1018,479564.6]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1017,476000.0]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1020,2782321.0]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1133,955.5313]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1022,0.03333253]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1130,767844638.6367]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1021,275.9572]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1016,478100.0]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1019,25200.199999999997]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1018,479352.10000000003]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1017,476000.0]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1020,2782321.0]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1133,955.4125]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1022,0.03333253]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1130,767709139.604]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1021,275.9062]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1016,478000.0]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1019,25200.199999999997]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1018,479258.30000000005]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1017,476000.0]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1020,2782321.0]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1133,955.3417]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1022,0.0]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1130,767671856.5026]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1021,275.9572]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1016,477900.0]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1019,25200.199999999997]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1018,479433.3]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1017,476000.0]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1020,2782321.0]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1133,955.5458]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1022,0.04888771]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1130,767801512.6612]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1021,275.9217]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1016,477700.0]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1019,25200.199999999997]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1018,479416.7]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1017,476000.0]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1020,2782321.0]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1133,955.3625]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1022,0.03333253]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1130,767665735.3964]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1021,275.8884]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1016,478000.0]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1019,25200.199999999997]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1018,479597.89999999997]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1017,476000.0]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1020,2782321.0]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1133,955.5417]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1022,0.0]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1130,767727224.6905]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1021,275.8794]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1016,478100.0]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1019,25200.199999999997]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1018,479560.4]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1017,476000.0]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1020,2782321.0]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1133,955.6854]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1022,0.0999976]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1130,767986537.0077]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1021,276.006]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1016,478500.0]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1019,25200.199999999997]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1018,479679.19999999995]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1017,476266.7]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1020,2782321.0]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1133,955.8167]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1022,0.06666507]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1130,767832396.4243]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1021,276.015]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1016,478300.0]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1019,25146.809999999998]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1018,479606.3]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1017,476000.0]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1020,2782321.0]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1133,955.6792]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1022,0.06666507]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1130,767245326.6933]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1021,275.7573]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1016,478200.0]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1019,25100.100000000002]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1018,478514.6]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1017,476000.0]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1020,2782321.0]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1133,955.3833]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1022,0.04888771]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1130,767825997.086]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1021,276.0727]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1016,478200.0]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1019,25100.100000000002]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1018,479360.4]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1017,476000.0]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1020,2782321.0]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1133,955.7979]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1022,0.03333253]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1130,768079466.5291]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1021,276.0571]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1016,478200.0]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1019,25100.100000000002]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1018,479662.5]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1017,476000.0]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1020,2782321.0]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1133,955.6187]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1022,0.0]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1130,768499318.768]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1021,276.1348]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1016,477900.0]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1019,25100.100000000002]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1018,479325.0]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1017,476000.0]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1020,2782321.0]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1133,955.5938]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1022,0.05110988]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1130,767511038.3488]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1021,276.077]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1016,478200.0]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1019,25100.100000000002]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1018,479779.2]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1017,476266.7]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1020,2782321.0]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1133,955.9875]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1022,0.03333253]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1130,768079466.5291]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1021,276.0748]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1016,478300.0]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1019,25100.100000000002]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1018,479772.89999999997]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1017,476266.7]
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1021,275.9571]
["2019-06-30T00:00:00.000000000","2019-06-30T07:00:00.000000000",1016,477900.0]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1019,25900.15]
["2019-06-30T00:00:15.000000000","2019-06-30T07:00:15.000000000",1018,478697.9]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1017,476000.0]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1020,2782321.0]
["2019-06-30T00:00:30.000000000","2019-06-30T07:00:30.000000000",1133,954.6458]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1022,0.05110988]
["2019-06-30T00:00:45.000000000","2019-06-30T07:00:45.000000000",1130,766671055.6389]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1021,275.4932]
["2019-06-30T00:01:00.000000000","2019-06-30T07:01:00.000000000",1016,477200.0]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1019,25900.15]
["2019-06-30T00:01:15.000000000","2019-06-30T07:01:15.000000000",1018,476362.5]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1017,476000.0]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1020,2782321.0]
["2019-06-30T00:01:30.000000000","2019-06-30T07:01:30.000000000",1133,952.3813]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1022,0.0644429]
["2019-06-30T00:01:45.000000000","2019-06-30T07:01:45.000000000",1130,766553641.6927]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1021,275.4887]
["2019-06-30T00:02:00.000000000","2019-06-30T07:02:00.000000000",1016,477300.0]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1019,25800.05]
["2019-06-30T00:02:15.000000000","2019-06-30T07:02:15.000000000",1018,476804.19999999995]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1017,476000.0]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1020,2782321.0]
["2019-06-30T00:02:30.000000000","2019-06-30T07:02:30.000000000",1133,952.2563]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1022,0.06666507]
["2019-06-30T00:02:45.000000000","2019-06-30T07:02:45.000000000",1130,766411465.0896]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1021,275.3688]
["2019-06-30T00:03:00.000000000","2019-06-30T07:03:00.000000000",1016,477200.0]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1019,25800.05]
["2019-06-30T00:03:15.000000000","2019-06-30T07:03:15.000000000",1018,477391.7]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1017,476000.0]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1020,2782321.0]
["2019-06-30T00:03:30.000000000","2019-06-30T07:03:30.000000000",1133,952.5812]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1022,0.08444241]
["2019-06-30T00:03:45.000000000","2019-06-30T07:03:45.000000000",1130,765972971.3]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1021,275.3511]
["2019-06-30T00:04:00.000000000","2019-06-30T07:04:00.000000000",1016,477100.0]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1019,25900.15]
["2019-06-30T00:04:15.000000000","2019-06-30T07:04:15.000000000",1018,476431.2]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1017,476000.0]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1020,2782321.0]
["2019-06-30T00:04:30.000000000","2019-06-30T07:04:30.000000000",1133,952.5542]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1022,0.08222024]
["2019-06-30T00:04:45.000000000","2019-06-30T07:04:45.000000000",1130,766263445.6124]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1021,275.411]
["2019-06-30T00:05:00.000000000","2019-06-30T07:05:00.000000000",1016,477300.0]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1019,25800.05]
["2019-06-30T00:05:15.000000000","2019-06-30T07:05:15.000000000",1018,478325.0]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1017,476000.0]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1020,2782321.0]
["2019-06-30T00:05:30.000000000","2019-06-30T07:05:30.000000000",1133,954.3875]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1022,0.05110988]
["2019-06-30T00:05:45.000000000","2019-06-30T07:05:45.000000000",1130,766504116.3789]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1021,275.5087]
["2019-06-30T00:06:00.000000000","2019-06-30T07:06:00.000000000",1016,477200.0]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1019,25800.05]
["2019-06-30T00:06:15.000000000","2019-06-30T07:06:15.000000000",1018,478437.5]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1017,476000.0]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1020,2782321.0]
["2019-06-30T00:06:30.000000000","2019-06-30T07:06:30.000000000",1133,953.0396]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1022,0.03111036]
["2019-06-30T00:06:45.000000000","2019-06-30T07:06:45.000000000",1130,766454869.2972]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1021,275.5464]
["2019-06-30T00:07:00.000000000","2019-06-30T07:07:00.000000000",1016,477300.0]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1019,25800.05]
["2019-06-30T00:07:15.000000000","2019-06-30T07:07:15.000000000",1018,478716.7]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1017,476000.0]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1020,2782321.0]
["2019-06-30T00:07:30.000000000","2019-06-30T07:07:30.000000000",1133,953.4438]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1022,0.06888723]
["2019-06-30T00:07:45.000000000","2019-06-30T07:07:45.000000000",1130,766782348.4789]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1021,275.5731]
["2019-06-30T00:08:00.000000000","2019-06-30T07:08:00.000000000",1016,477400.0]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1019,25800.05]
["2019-06-30T00:08:15.000000000","2019-06-30T07:08:15.000000000",1018,476741.69999999995]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1017,476000.0]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1020,2782321.0]
["2019-06-30T00:08:30.000000000","2019-06-30T07:08:30.000000000",1133,952.7271]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1022,0.06666507]
["2019-06-30T00:08:45.000000000","2019-06-30T07:08:45.000000000",1130,766825474.4544]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1021,275.5376]
["2019-06-30T00:09:00.000000000","2019-06-30T07:09:00.000000000",1016,477500.0]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1019,25800.05]
["2019-06-30T00:09:15.000000000","2019-06-30T07:09:15.000000000",1018,478837.5]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1017,476000.0]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1020,2782321.0]
["2019-06-30T00:09:30.000000000","2019-06-30T07:09:30.000000000",1133,954.9042]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1022,0.01555518]
["2019-06-30T00:09:45.000000000","2019-06-30T07:09:45.000000000",1130,766924246.8499]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1021,275.6397]
["2019-06-30T00:10:00.000000000","2019-06-30T07:10:00.000000000",1016,477400.0]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1019,25800.05]
["2019-06-30T00:10:15.000000000","2019-06-30T07:10:15.000000000",1018,477335.39999999997]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1017,476000.0]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1020,2782321.0]
["2019-06-30T00:10:30.000000000","2019-06-30T07:10:30.000000000",1133,952.9125]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1022,0.0]
["2019-06-30T00:10:45.000000000","2019-06-30T07:10:45.000000000",1130,766597045.9003]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1021,275.5953]
["2019-06-30T00:11:00.000000000","2019-06-30T07:11:00.000000000",1016,477500.0]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1019,25800.05]
["2019-06-30T00:11:15.000000000","2019-06-30T07:11:15.000000000",1018,478439.6]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1017,476000.0]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1020,2782321.0]
["2019-06-30T00:11:30.000000000","2019-06-30T07:11:30.000000000",1133,954.9625]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1022,0.0]
["2019-06-30T00:11:45.000000000","2019-06-30T07:11:45.000000000",1130,766874721.5361]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1021,275.7129]
["2019-06-30T00:12:00.000000000","2019-06-30T07:12:00.000000000",1016,477600.0]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1019,25700.199999999997]
["2019-06-30T00:12:15.000000000","2019-06-30T07:12:15.000000000",1018,478739.6]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1017,476000.0]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1020,2782321.0]
["2019-06-30T00:12:30.000000000","2019-06-30T07:12:30.000000000",1133,954.9312]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1022,0.06666507]
["2019-06-30T00:12:45.000000000","2019-06-30T07:12:45.000000000",1130,767152675.404]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1021,275.7241]
["2019-06-30T00:13:00.000000000","2019-06-30T07:13:00.000000000",1016,477500.0]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1019,25700.199999999997]
["2019-06-30T00:13:15.000000000","2019-06-30T07:13:15.000000000",1018,479064.6]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1017,476000.0]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1020,2782321.0]
["2019-06-30T00:13:30.000000000","2019-06-30T07:13:30.000000000",1133,955.0313]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1022,0.01777735]
["2019-06-30T00:13:45.000000000","2019-06-30T07:13:45.000000000",1130,767023019.2454]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1021,275.724]
["2019-06-30T00:14:00.000000000","2019-06-30T07:14:00.000000000",1016,477800.0]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1019,25700.199999999997]
["2019-06-30T00:14:15.000000000","2019-06-30T07:14:15.000000000",1018,479122.9]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1017,476000.0]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1020,2782321.0]
["2019-06-30T00:14:30.000000000","2019-06-30T07:14:30.000000000",1133,955.1333]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1022,0.06888723]
["2019-06-30T00:14:45.000000000","2019-06-30T07:14:45.000000000",1130,767628452.295]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1021,275.9571]
["2019-06-30T00:15:00.000000000","2019-06-30T07:15:00.000000000",1016,477900.0]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1019,25700.199999999997]
["2019-06-30T00:15:15.000000000","2019-06-30T07:15:15.000000000",1018,479247.9]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1017,476000.0]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1020,2782321.0]
["2019-06-30T00:15:30.000000000","2019-06-30T07:15:30.000000000",1133,955.2813]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1022,0.0644429]
["2019-06-30T00:15:45.000000000","2019-06-30T07:15:45.000000000",1130,767529679.8995]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1021,275.8728]
["2019-06-30T00:16:00.000000000","2019-06-30T07:16:00.000000000",1016,477800.0]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1019,25700.199999999997]
["2019-06-30T00:16:15.000000000","2019-06-30T07:16:15.000000000",1018,479422.9]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1017,476000.0]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1020,2782321.0]
["2019-06-30T00:16:30.000000000","2019-06-30T07:16:30.000000000",1133,955.2]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1022,0.0644429]
["2019-06-30T00:16:45.000000000","2019-06-30T07:16:45.000000000",1130,767659336.0581]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1021,275.9616]
["2019-06-30T00:17:00.000000000","2019-06-30T07:17:00.000000000",1016,478000.0]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1019,25700.199999999997]
["2019-06-30T00:17:15.000000000","2019-06-30T07:17:15.000000000",1018,479166.7]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1017,476000.0]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1020,2782321.0]
["2019-06-30T00:17:30.000000000","2019-06-30T07:17:30.000000000",1133,955.3083]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1022,0.08444241]
["2019-06-30T00:17:45.000000000","2019-06-30T07:17:45.000000000",1130,767628452.295]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1021,275.975]
["2019-06-30T00:18:00.000000000","2019-06-30T07:18:00.000000000",1016,478000.0]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1019,25700.199999999997]
["2019-06-30T00:18:15.000000000","2019-06-30T07:18:15.000000000",1018,479056.2]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1017,476000.0]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1020,2782321.0]
["2019-06-30T00:18:30.000000000","2019-06-30T07:18:30.000000000",1133,955.1688]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1022,0.06666507]
["2019-06-30T00:18:45.000000000","2019-06-30T07:18:45.000000000",1130,767622331.1888]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1021,275.9771]
["2019-06-30T00:19:00.000000000","2019-06-30T07:19:00.000000000",1016,478000.0]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1019,25700.199999999997]
["2019-06-30T00:19:15.000000000","2019-06-30T07:19:15.000000000",1018,479306.2]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1017,476000.0]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1020,2782321.0]
["2019-06-30T00:19:30.000000000","2019-06-30T07:19:30.000000000",1133,955.1896]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1022,0.08444241]
["2019-06-30T00:19:45.000000000","2019-06-30T07:19:45.000000000",1130,767486275.6919]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1021,275.8195]
["2019-06-30T00:20:00.000000000","2019-06-30T07:20:00.000000000",1016,478200.0]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1019,25646.809999999998]
["2019-06-30T00:20:15.000000000","2019-06-30T07:20:15.000000000",1018,479297.9]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1017,476000.0]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1020,2782321.0]
["2019-06-30T00:20:30.000000000","2019-06-30T07:20:30.000000000",1133,955.35]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1022,0.08444241]
["2019-06-30T00:20:45.000000000","2019-06-30T07:20:45.000000000",1130,767473755.2474]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1021,275.8594]
["2019-06-30T00:21:00.000000000","2019-06-30T07:21:00.000000000",1016,478000.0]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1019,25600.100000000002]
["2019-06-30T00:21:15.000000000","2019-06-30T07:21:15.000000000",1018,479300.0]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1017,477733.3]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1020,2782321.0]
["2019-06-30T00:21:30.000000000","2019-06-30T07:21:30.000000000",1133,957.1666]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1022,0.03111036]
["2019-06-30T00:21:45.000000000","2019-06-30T07:21:45.000000000",1130,767906406.1629]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1021,276.0571]
["2019-06-30T00:22:00.000000000","2019-06-30T07:22:00.000000000",1016,478100.0]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1019,25600.100000000002]
["2019-06-30T00:22:15.000000000","2019-06-30T07:22:15.000000000",1018,479483.3]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1017,476000.0]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1020,2782321.0]
["2019-06-30T00:22:30.000000000","2019-06-30T07:22:30.000000000",1133,955.5458]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1022,0.06666507]
["2019-06-30T00:22:45.000000000","2019-06-30T07:22:45.000000000",1130,767986537.0077]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1021,276.0593]
["2019-06-30T00:23:00.000000000","2019-06-30T07:23:00.000000000",1016,478200.0]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1019,25600.100000000002]
["2019-06-30T00:23:15.000000000","2019-06-30T07:23:15.000000000",1018,479622.9]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1017,478000.0]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1020,2782321.0]
["2019-06-30T00:23:30.000000000","2019-06-30T07:23:30.000000000",1133,957.6792]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1022,0.04888771]
["2019-06-30T00:23:45.000000000","2019-06-30T07:23:45.000000000",1130,768091708.7415]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1021,276.177]
["2019-06-30T00:24:00.000000000","2019-06-30T07:24:00.000000000",1016,478300.0]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1019,25600.100000000002]
["2019-06-30T00:24:15.000000000","2019-06-30T07:24:15.000000000",1018,479479.2]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1017,478000.0]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1020,2782321.0]
["2019-06-30T00:24:30.000000000","2019-06-30T07:24:30.000000000",1133,957.4604]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1022,0.0999976]
["2019-06-30T00:24:45.000000000","2019-06-30T07:24:45.000000000",1130,767980694.1336]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1021,276.0793]
["2019-06-30T00:25:00.000000000","2019-06-30T07:25:00.000000000",1016,478300.0]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1019,25600.100000000002]
["2019-06-30T00:25:15.000000000","2019-06-30T07:25:15.000000000",1018,479577.1]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1017,477733.3]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1020,2782321.0]
["2019-06-30T00:25:30.000000000","2019-06-30T07:25:30.000000000",1133,957.4187]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1022,0.08222024]
["2019-06-30T00:25:45.000000000","2019-06-30T07:25:45.000000000",1130,768215243.7939]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1021,276.0727]
["2019-06-30T00:26:00.000000000","2019-06-30T07:26:00.000000000",1016,478500.0]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1019,25600.100000000002]
["2019-06-30T00:26:15.000000000","2019-06-30T07:26:15.000000000",1018,479545.8]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1017,478000.0]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1020,2782321.0]
["2019-06-30T00:26:30.000000000","2019-06-30T07:26:30.000000000",1133,957.5167]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1022,0.08222024]
["2019-06-30T00:26:45.000000000","2019-06-30T07:26:45.000000000",1130,768252248.6632]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1021,276.0748]
["2019-06-30T00:27:00.000000000","2019-06-30T07:27:00.000000000",1016,478400.0]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1019,25600.100000000002]
["2019-06-30T00:27:15.000000000","2019-06-30T07:27:15.000000000",1018,479493.7]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1017,478000.0]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1020,2782321.0]
["2019-06-30T00:27:30.000000000","2019-06-30T07:27:30.000000000",1133,957.4688]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1022,0.06666507]
["2019-06-30T00:27:45.000000000","2019-06-30T07:27:45.000000000",1130,768635374.2649]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1021,276.1325]
["2019-06-30T00:28:00.000000000","2019-06-30T07:28:00.000000000",1016,478600.0]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1019,25553.38]
["2019-06-30T00:28:15.000000000","2019-06-30T07:28:15.000000000",1018,479645.8]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1017,476266.7]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1020,2782321.0]
["2019-06-30T00:28:30.000000000","2019-06-30T07:28:30.000000000",1133,955.725]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1022,0.03333253]
["2019-06-30T00:28:45.000000000","2019-06-30T07:28:45.000000000",1130,768011577.8967]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1021,275.7463]
["2019-06-30T00:29:00.000000000","2019-06-30T07:29:00.000000000",1016,477600.0]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1019,25600.100000000002]
["2019-06-30T00:29:15.000000000","2019-06-30T07:29:15.000000000",1018,478868.7]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1017,476000.0]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1020,2782321.0]
["2019-06-30T00:29:30.000000000","2019-06-30T07:29:30.000000000",1133,953.4229]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1022,0.0]
["2019-06-30T00:29:45.000000000","2019-06-30T07:29:45.000000000",1130,766967372.8254]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1021,275.6574]
["2019-06-30T00:30:00.000000000","2019-06-30T07:30:00.000000000",1016,477600.0]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1019,25600.100000000002]
["2019-06-30T00:30:15.000000000","2019-06-30T07:30:15.000000000",1018,476658.3]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1017,476000.0]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1020,2782321.0]
["2019-06-30T00:30:30.000000000","2019-06-30T07:30:30.000000000",1133,954.2062]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1020,2782321.0]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1133,955.5896]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1022,0.0355547]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1130,767591447.4257]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1021,275.8995]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1016,478300.0]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1019,25100.100000000002]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1018,479718.8]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1017,477733.3]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1020,2782321.0]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1133,956.2146]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1022,0.0]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1130,768450071.6863]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1021,276.2258]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1016,478300.0]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1019,25100.100000000002]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1018,479927.1]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1017,476000.0]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1020,2782321.0]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1133,955.8542]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1022,0.0355547]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1130,768394425.2663]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1021,276.1059]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1016,478500.0]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1019,25000.0]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1018,479416.7]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1017,478000.0]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1020,2782321.0]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1133,957.7833]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1022,0.03333253]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1130,768728025.5542]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1021,276.2902]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1016,478600.0]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1019,25000.0]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1018,479841.7]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1017,478000.0]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1020,2782321.0]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1133,957.9208]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1022,0.05333205]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1130,768400546.3725]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1021,276.1215]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1016,478400.0]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1019,25000.0]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1018,478631.3]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1017,476266.7]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1020,2782321.0]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1133,954.3771]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1022,0.0]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1130,768530202.5311]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1021,276.157]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1016,478300.0]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1019,25000.0]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1018,479906.3]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1017,477733.3]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1020,2782321.0]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1133,957.6396]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1022,0.0]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1130,768307895.0832]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1021,276.248]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1016,478500.0]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1019,25000.0]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1018,479472.89999999997]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1017,478000.0]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1020,2782321.0]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1133,956.6229]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1022,0.0644429]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1130,768826797.9497]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1021,276.3568]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1016,478400.0]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1019,24953.399999999998]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1018,478125.0]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1017,478000.0]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1020,2782321.0]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1133,957.4083]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1022,0.03333253]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1130,768221364.9001]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1021,276.0327]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1016,478500.0]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1019,25000.0]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1018,478008.30000000005]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1017,478000.0]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1020,2782321.0]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1133,957.3979]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1022,0.0644429]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1130,768906928.7945]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1021,276.359]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1016,478700.0]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1019,24946.75]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1018,478279.2]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1017,478000.0]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1020,2782321.0]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1133,956.1979]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1022,0.01555518]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1130,769104751.8176]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1021,276.4211]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1016,478800.0]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1019,25000.0]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1018,478118.7]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1017,478000.0]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1020,2782321.0]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1133,956.2542]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1022,0.03111036]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1130,768869923.9252]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1021,276.339]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1016,478700.0]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1019,24946.75]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1018,478310.4]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1017,478000.0]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1020,2782321.0]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1133,956.2292]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1022,0.06888723]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1130,769098630.7114]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1021,276.3878]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1016,478800.0]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1019,24900.15]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1018,478389.6]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1017,478000.0]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1020,2782321.0]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1133,956.3146]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1022,0.08222024]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1130,768913328.1328]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1021,276.3745]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1016,478900.0]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1019,24900.15]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1018,478395.8]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1017,478000.0]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1020,2782321.0]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1133,956.4146]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1022,0.01777735]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1130,769320938.1593]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1021,276.5455]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1016,479000.0]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1019,24900.15]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1018,478545.8]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1017,478000.0]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1020,2782321.0]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1133,956.4708]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1022,0.0]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1130,768900807.6883]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1021,276.4323]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1016,479000.0]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1019,24900.15]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1018,478337.5]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1017,478000.0]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1020,2782321.0]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1133,956.3354]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1022,0.0]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1130,768820398.6114]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1021,276.3945]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1016,479100.0]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1019,24900.15]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1018,478495.8]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1017,478000.0]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1020,2782321.0]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1133,956.3563]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1022,0.0999976]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1130,769469235.8686]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1021,276.5566]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1016,478900.0]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1019,24900.15]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1018,478229.2]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1017,478000.0]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1020,2782321.0]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1133,956.2104]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1022,0.03333253]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1130,769005701.19]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1021,276.3722]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1016,478800.0]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1019,24800.05]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1018,478241.69999999995]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1017,478000.0]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1020,2782321.0]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1133,956.25]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1022,0.03333253]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1130,768820398.6114]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1021,276.3412]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1016,478900.0]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1019,24900.15]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1018,478295.8]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1017,478000.0]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1020,2782321.0]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1133,956.3125]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1022,0.03111036]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1130,769055226.5038]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1021,276.4234]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1016,478700.0]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1019,24800.05]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1018,479485.4]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1017,478000.0]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1020,2782321.0]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1133,956.7542]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1022,0.01555518]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1130,768975095.659]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1021,276.4567]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1016,479000.0]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1019,24800.05]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1018,478491.69999999995]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1017,478000.0]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1020,2782321.0]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1133,957.3937]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1022,0.0]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1130,768975095.659]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1021,276.2236]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1016,478700.0]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1019,24800.05]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1018,478454.2]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1017,478000.0]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1020,2782321.0]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1133,956.425]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1022,0.05110988]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1130,769092231.3731]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1021,276.5144]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1016,479000.0]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1019,24800.05]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1018,478797.9]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1017,478000.0]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1020,2782321.0]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1133,956.5625]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1022,0.0]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1130,769642296.2348]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1021,276.5744]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1016,479200.0]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1019,24800.05]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1018,478685.4]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1017,478000.0]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1020,2782321.0]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1133,956.7646]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1022,0.03333253]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1130,769463114.7624]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1021,276.5765]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1016,479200.0]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1019,24800.05]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1018,478841.7]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1017,478000.0]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1020,2782321.0]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1133,956.7604]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1022,0.03333253]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1130,769839841.0258]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1021,276.7075]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1016,479300.0]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1019,24800.05]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1018,478827.1]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1017,478000.0]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1020,2782321.0]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1133,956.8208]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1022,0.03333253]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1130,769703785.5289]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1021,276.6742]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1016,479300.0]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1019,24800.05]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1018,478641.7]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1017,478000.0]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1020,2782321.0]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1133,956.6938]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1022,0.03333253]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1130,769592770.921]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1021,276.5232]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1016,479200.0]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1019,24700.199999999997]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1018,478645.8]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1017,478000.0]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1020,2782321.0]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1133,956.5042]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1022,0.03333253]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1130,769376306.3472]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1021,276.5587]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1016,479100.0]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1019,24700.199999999997]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1018,478693.8]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1017,478000.0]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1020,2782321.0]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1133,956.6729]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1022,0.01555518]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1130,769907729.6582]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1021,276.7342]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1016,479200.0]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1019,24700.199999999997]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1022,0.05110988]
["2019-06-30T00:30:45.000000000","2019-06-30T07:30:45.000000000",1130,766522757.9296]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1021,275.6618]
["2019-06-30T00:31:00.000000000","2019-06-30T07:31:00.000000000",1016,477500.0]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1019,25546.71]
["2019-06-30T00:31:15.000000000","2019-06-30T07:31:15.000000000",1018,478247.9]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1017,476000.0]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1020,2782321.0]
["2019-06-30T00:31:30.000000000","2019-06-30T07:31:30.000000000",1133,953.3833]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1022,0.06888723]
["2019-06-30T00:31:45.000000000","2019-06-30T07:31:45.000000000",1130,767066423.453]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1021,275.7241]
["2019-06-30T00:32:00.000000000","2019-06-30T07:32:00.000000000",1016,477800.0]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1019,25600.100000000002]
["2019-06-30T00:32:15.000000000","2019-06-30T07:32:15.000000000",1018,478422.9]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1017,476000.0]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1020,2782321.0]
["2019-06-30T00:32:30.000000000","2019-06-30T07:32:30.000000000",1133,953.4625]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1022,0.04666555]
["2019-06-30T00:32:45.000000000","2019-06-30T07:32:45.000000000",1130,767029140.3516]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1021,275.7218]
["2019-06-30T00:33:00.000000000","2019-06-30T07:33:00.000000000",1016,477500.0]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1019,25500.0]
["2019-06-30T00:33:15.000000000","2019-06-30T07:33:15.000000000",1018,477537.5]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1017,476000.0]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1020,2782321.0]
["2019-06-30T00:33:30.000000000","2019-06-30T07:33:30.000000000",1133,954.4604]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1022,0.0]
["2019-06-30T00:33:45.000000000","2019-06-30T07:33:45.000000000",1130,766689697.1896]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1021,275.5576]
["2019-06-30T00:34:00.000000000","2019-06-30T07:34:00.000000000",1016,477600.0]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1019,25500.0]
["2019-06-30T00:34:15.000000000","2019-06-30T07:34:15.000000000",1018,478875.0]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1017,476000.0]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1020,2782321.0]
["2019-06-30T00:34:30.000000000","2019-06-30T07:34:30.000000000",1133,954.8521]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1022,0.0355547]
["2019-06-30T00:34:45.000000000","2019-06-30T07:34:45.000000000",1130,766874721.5361]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1021,275.6774]
["2019-06-30T00:35:00.000000000","2019-06-30T07:35:00.000000000",1016,477500.0]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1019,25500.0]
["2019-06-30T00:35:15.000000000","2019-06-30T07:35:15.000000000",1018,477275.0]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1017,476000.0]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1020,2782321.0]
["2019-06-30T00:35:30.000000000","2019-06-30T07:35:30.000000000",1133,954.3312]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1022,0.0999976]
["2019-06-30T00:35:45.000000000","2019-06-30T07:35:45.000000000",1130,766794590.6913]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1021,275.622]
["2019-06-30T00:36:00.000000000","2019-06-30T07:36:00.000000000",1016,477500.0]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1019,25500.0]
["2019-06-30T00:36:15.000000000","2019-06-30T07:36:15.000000000",1018,478914.60000000003]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1017,476000.0]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1020,2782321.0]
["2019-06-30T00:36:30.000000000","2019-06-30T07:36:30.000000000",1133,954.9063]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1022,0.01777735]
["2019-06-30T00:36:45.000000000","2019-06-30T07:36:45.000000000",1130,767208321.824]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1021,275.7374]
["2019-06-30T00:37:00.000000000","2019-06-30T07:37:00.000000000",1016,477500.0]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1019,25500.0]
["2019-06-30T00:37:15.000000000","2019-06-30T07:37:15.000000000",1018,479045.8]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1017,476000.0]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1020,2782321.0]
["2019-06-30T00:37:30.000000000","2019-06-30T07:37:30.000000000",1133,955.0625]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1022,0.01777735]
["2019-06-30T00:37:45.000000000","2019-06-30T07:37:45.000000000",1130,767220842.2685]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1021,275.7507]
["2019-06-30T00:38:00.000000000","2019-06-30T07:38:00.000000000",1016,477600.0]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1019,25500.0]
["2019-06-30T00:38:15.000000000","2019-06-30T07:38:15.000000000",1018,479037.5]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1017,476000.0]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1020,2782321.0]
["2019-06-30T00:38:30.000000000","2019-06-30T07:38:30.000000000",1133,955.2]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1022,0.06666507]
["2019-06-30T00:38:45.000000000","2019-06-30T07:38:45.000000000",1130,767245604.9254]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1021,275.7396]
["2019-06-30T00:39:00.000000000","2019-06-30T07:39:00.000000000",1016,477600.0]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1019,25500.0]
["2019-06-30T00:39:15.000000000","2019-06-30T07:39:15.000000000",1018,479212.5]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1017,476000.0]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1020,2782321.0]
["2019-06-30T00:39:30.000000000","2019-06-30T07:39:30.000000000",1133,955.2563]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1022,0.03111036]
["2019-06-30T00:39:45.000000000","2019-06-30T07:39:45.000000000",1130,766998256.5885]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1021,275.6796]
["2019-06-30T00:40:00.000000000","2019-06-30T07:40:00.000000000",1016,477600.0]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1019,25500.0]
["2019-06-30T00:40:15.000000000","2019-06-30T07:40:15.000000000",1018,478906.3]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1017,476000.0]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1020,2782321.0]
["2019-06-30T00:40:30.000000000","2019-06-30T07:40:30.000000000",1133,955.0438]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1022,0.0644429]
["2019-06-30T00:40:45.000000000","2019-06-30T07:40:45.000000000",1130,767437028.6102]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1021,275.7508]
["2019-06-30T00:41:00.000000000","2019-06-30T07:41:00.000000000",1016,477300.0]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1019,25446.75]
["2019-06-30T00:41:15.000000000","2019-06-30T07:41:15.000000000",1018,476587.5]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1017,476000.0]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1020,2782321.0]
["2019-06-30T00:41:30.000000000","2019-06-30T07:41:30.000000000",1133,952.5167]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1022,0.0355547]
["2019-06-30T00:41:45.000000000","2019-06-30T07:41:45.000000000",1130,766448748.191]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1021,275.4777]
["2019-06-30T00:42:00.000000000","2019-06-30T07:42:00.000000000",1016,477200.0]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1019,25453.399999999998]
["2019-06-30T00:42:15.000000000","2019-06-30T07:42:15.000000000",1018,476489.6]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1017,476000.0]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1020,2782321.0]
["2019-06-30T00:42:30.000000000","2019-06-30T07:42:30.000000000",1133,954.1479]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1022,0.01777735]
["2019-06-30T00:42:45.000000000","2019-06-30T07:42:45.000000000",1130,766782070.2468]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1021,275.5376]
["2019-06-30T00:43:00.000000000","2019-06-30T07:43:00.000000000",1016,477200.0]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1019,25446.75]
["2019-06-30T00:43:15.000000000","2019-06-30T07:43:15.000000000",1018,476327.1]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1017,476000.0]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1020,2782321.0]
["2019-06-30T00:43:30.000000000","2019-06-30T07:43:30.000000000",1133,952.1042]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1022,0.03333253]
["2019-06-30T00:43:45.000000000","2019-06-30T07:43:45.000000000",1130,765923724.2183]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1021,275.3555]
["2019-06-30T00:44:00.000000000","2019-06-30T07:44:00.000000000",1016,477100.0]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1019,25400.15]
["2019-06-30T00:44:15.000000000","2019-06-30T07:44:15.000000000",1018,476185.4]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1017,476000.0]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1020,2782321.0]
["2019-06-30T00:44:30.000000000","2019-06-30T07:44:30.000000000",1133,952.3104]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1022,0.0]
["2019-06-30T00:44:45.000000000","2019-06-30T07:44:45.000000000",1130,766226440.7431]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1021,275.3733]
["2019-06-30T00:45:00.000000000","2019-06-30T07:45:00.000000000",1016,477200.0]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1019,25400.15]
["2019-06-30T00:45:15.000000000","2019-06-30T07:45:15.000000000",1018,476529.2]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1017,476000.0]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1020,2782321.0]
["2019-06-30T00:45:30.000000000","2019-06-30T07:45:30.000000000",1133,952.6313]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1022,0.06666507]
["2019-06-30T00:45:45.000000000","2019-06-30T07:45:45.000000000",1130,765892840.4552]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1021,275.2956]
["2019-06-30T00:46:00.000000000","2019-06-30T07:46:00.000000000",1016,477200.0]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1019,25400.15]
["2019-06-30T00:46:15.000000000","2019-06-30T07:46:15.000000000",1018,476420.8]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1017,476000.0]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1020,2782321.0]
["2019-06-30T00:46:30.000000000","2019-06-30T07:46:30.000000000",1133,952.4604]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1022,0.06666507]
["2019-06-30T00:46:45.000000000","2019-06-30T07:46:45.000000000",1130,766349975.7955]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1021,275.3756]
["2019-06-30T00:47:00.000000000","2019-06-30T07:47:00.000000000",1016,476900.0]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1019,25400.15]
["2019-06-30T00:47:15.000000000","2019-06-30T07:47:15.000000000",1018,476131.3]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1017,476000.0]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1020,2782321.0]
["2019-06-30T00:47:30.000000000","2019-06-30T07:47:30.000000000",1133,952.3625]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1022,0.0355547]
["2019-06-30T00:47:45.000000000","2019-06-30T07:47:45.000000000",1130,766164394.9848]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1021,275.2933]
["2019-06-30T00:48:00.000000000","2019-06-30T07:48:00.000000000",1016,477300.0]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1019,25400.15]
["2019-06-30T00:48:15.000000000","2019-06-30T07:48:15.000000000",1018,476539.60000000003]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1017,476000.0]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1020,2782321.0]
["2019-06-30T00:48:30.000000000","2019-06-30T07:48:30.000000000",1133,954.0896]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1022,0.06666507]
["2019-06-30T00:48:45.000000000","2019-06-30T07:48:45.000000000",1130,766022496.6138]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1021,275.4576]
["2019-06-30T00:49:00.000000000","2019-06-30T07:49:00.000000000",1016,477000.0]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1019,25400.15]
["2019-06-30T00:49:15.000000000","2019-06-30T07:49:15.000000000",1018,476652.10000000003]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1017,476000.0]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1020,2782321.0]
["2019-06-30T00:49:30.000000000","2019-06-30T07:49:30.000000000",1133,952.4438]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1022,0.0]
["2019-06-30T00:49:45.000000000","2019-06-30T07:49:45.000000000",1130,766430106.6403]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1021,275.3778]
["2019-06-30T00:50:00.000000000","2019-06-30T07:50:00.000000000",1016,477100.0]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1019,25400.15]
["2019-06-30T00:50:15.000000000","2019-06-30T07:50:15.000000000",1018,476477.10000000003]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1017,476000.0]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1020,2782321.0]
["2019-06-30T00:50:30.000000000","2019-06-30T07:50:30.000000000",1133,952.5375]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1022,0.01777735]
["2019-06-30T00:50:45.000000000","2019-06-30T07:50:45.000000000",1130,766331334.2448]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1021,275.4909]
["2019-06-30T00:51:00.000000000","2019-06-30T07:51:00.000000000",1016,477100.0]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1019,25400.15]
["2019-06-30T00:51:15.000000000","2019-06-30T07:51:15.000000000",1018,476631.3]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1017,476000.0]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1020,2782321.0]
["2019-06-30T00:51:30.000000000","2019-06-30T07:51:30.000000000",1133,952.5875]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1022,0.0]
["2019-06-30T00:51:45.000000000","2019-06-30T07:51:45.000000000",1130,766467389.7417]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1021,275.5421]
["2019-06-30T00:52:00.000000000","2019-06-30T07:52:00.000000000",1016,477100.0]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1019,25400.15]
["2019-06-30T00:52:15.000000000","2019-06-30T07:52:15.000000000",1018,476764.6]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1017,476000.0]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1020,2782321.0]
["2019-06-30T00:52:30.000000000","2019-06-30T07:52:30.000000000",1133,954.3167]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1022,0.06888723]
["2019-06-30T00:52:45.000000000","2019-06-30T07:52:45.000000000",1130,766782348.4789]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1021,275.6086]
["2019-06-30T00:53:00.000000000","2019-06-30T07:53:00.000000000",1016,477400.0]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1019,25400.15]
["2019-06-30T00:53:15.000000000","2019-06-30T07:53:15.000000000",1018,476639.6]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1017,476000.0]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1020,2782321.0]
["2019-06-30T00:53:30.000000000","2019-06-30T07:53:30.000000000",1133,952.5417]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1022,0.01777735]
["2019-06-30T00:53:45.000000000","2019-06-30T07:53:45.000000000",1130,766312692.6941]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1021,275.4799]
["2019-06-30T00:54:00.000000000","2019-06-30T07:54:00.000000000",1016,477600.0]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1019,25400.15]
["2019-06-30T00:54:15.000000000","2019-06-30T07:54:15.000000000",1018,478316.7]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1017,476000.0]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1020,2782321.0]
["2019-06-30T00:54:30.000000000","2019-06-30T07:54:30.000000000",1133,954.7833]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1022,0.06666507]
["2019-06-30T00:54:45.000000000","2019-06-30T07:54:45.000000000",1130,766411465.0896]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1021,275.582]
["2019-06-30T00:55:00.000000000","2019-06-30T07:55:00.000000000",1016,477300.0]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1019,25400.15]
["2019-06-30T00:55:15.000000000","2019-06-30T07:55:15.000000000",1018,476337.5]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1017,476000.0]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1020,2782321.0]
["2019-06-30T00:55:30.000000000","2019-06-30T07:55:30.000000000",1133,954.1]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1022,0.01555518]
["2019-06-30T00:55:45.000000000","2019-06-30T07:55:45.000000000",1130,767023019.2454]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1021,275.5998]
["2019-06-30T00:56:00.000000000","2019-06-30T07:56:00.000000000",1016,477600.0]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1019,25400.15]
["2019-06-30T00:56:15.000000000","2019-06-30T07:56:15.000000000",1018,478843.8]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1017,476000.0]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1020,2782321.0]
["2019-06-30T00:56:30.000000000","2019-06-30T07:56:30.000000000",1133,954.8208]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1022,0.04888771]
["2019-06-30T00:56:45.000000000","2019-06-30T07:56:45.000000000",1130,766745065.3775]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1021,275.5709]
["2019-06-30T00:57:00.000000000","2019-06-30T07:57:00.000000000",1016,477900.0]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1019,25300.05]
["2019-06-30T00:57:15.000000000","2019-06-30T07:57:15.000000000",1018,478897.89999999997]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1017,476000.0]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1020,2782321.0]
["2019-06-30T00:57:30.000000000","2019-06-30T07:57:30.000000000",1133,954.8375]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1022,0.01777735]
["2019-06-30T00:57:45.000000000","2019-06-30T07:57:45.000000000",1130,767338256.2147]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1021,275.7197]
["2019-06-30T00:58:00.000000000","2019-06-30T07:58:00.000000000",1016,478000.0]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1019,25300.05]
["2019-06-30T00:58:15.000000000","2019-06-30T07:58:15.000000000",1018,478902.10000000003]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1017,476000.0]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1020,2782321.0]
["2019-06-30T00:58:30.000000000","2019-06-30T07:58:30.000000000",1133,955.0375]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1022,0.05333205]
["2019-06-30T00:58:45.000000000","2019-06-30T07:58:45.000000000",1130,767282609.7947]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1021,275.7063]
["2019-06-30T00:59:00.000000000","2019-06-30T07:59:00.000000000",1016,478000.0]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1019,25300.05]
["2019-06-30T00:59:15.000000000","2019-06-30T07:59:15.000000000",1018,478887.5]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1017,476000.0]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1020,2782321.0]
["2019-06-30T00:59:30.000000000","2019-06-30T07:59:30.000000000",1133,954.9271]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1022,0.03111036]
["2019-06-30T00:59:45.000000000","2019-06-30T07:59:45.000000000",1130,767239483.8192]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1021,275.653]
["2019-06-30T01:00:00.000000000","2019-06-30T08:00:00.000000000",1016,477700.0]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1019,25300.05]
["2019-06-30T01:00:15.000000000","2019-06-30T08:00:15.000000000",1018,477139.6]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1017,476000.0]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1020,2782321.0]
["2019-06-30T01:00:30.000000000","2019-06-30T08:00:30.000000000",1133,954.2958]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1022,0.05333205]
["2019-06-30T01:00:45.000000000","2019-06-30T08:00:45.000000000",1130,766961251.7192]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1021,275.642]
["2019-06-30T01:01:00.000000000","2019-06-30T08:01:00.000000000",1016,477700.0]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1019,25300.05]
["2019-06-30T01:01:15.000000000","2019-06-30T08:01:15.000000000",1018,478956.2]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1017,476000.0]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1018,478658.3]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1017,478000.0]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1020,2782321.0]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1133,956.6479]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1022,0.03333253]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1130,769660659.5534]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1021,276.6565]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1016,479200.0]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1019,24700.199999999997]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1018,478725.0]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1017,478000.0]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1020,2782321.0]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1133,956.8188]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1022,0.05110988]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1130,769617255.3458]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1021,276.6387]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1016,479400.0]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1019,24700.199999999997]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1018,478668.8]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1017,478000.0]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1020,2782321.0]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1133,956.6625]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1022,0.0999976]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1130,769561608.9258]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1021,276.501]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1016,479500.0]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1019,24700.199999999997]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1018,478789.60000000003]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1017,478000.0]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1020,2782321.0]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1133,956.7813]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1022,0.0355547]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1130,769704063.761]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1021,276.7098]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1016,479400.0]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1019,24700.199999999997]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1018,478925.0]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1017,478000.0]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1020,2782321.0]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1133,956.4625]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1022,0.03333253]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1130,769746911.5044]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1021,276.6032]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1016,479400.0]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1019,24700.199999999997]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1018,479464.60000000003]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1017,478000.0]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1020,2782321.0]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1133,956.8833]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1022,0.03111036]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1130,770296976.3661]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1021,276.8407]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1016,479700.0]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1019,24600.100000000002]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1018,480960.39999999997]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1017,478000.0]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1020,2782321.0]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1133,958.7625]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1022,0.0]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1130,770154799.763]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1021,276.8097]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1016,479700.0]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1019,24600.100000000002]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1018,480658.3]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1017,478000.0]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1020,2782321.0]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1133,958.6479]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1022,0.04888771]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1130,769926092.9768]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1021,276.7253]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1016,479400.0]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1019,24600.100000000002]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1018,478502.1]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1017,478000.0]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1020,2782321.0]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1133,958.0271]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1022,0.0]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1130,769469235.8686]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1021,276.5566]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1016,479600.0]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1019,24500.0]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1018,479195.80000000005]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1017,478000.0]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1020,2782321.0]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1133,956.6187]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1022,0.05110988]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1130,769790315.712]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1021,276.763]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1016,479600.0]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1019,24500.0]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1018,480639.6]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1017,478000.0]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1020,2782321.0]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1133,958.5646]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1022,0.0644429]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1130,770025143.6044]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1021,276.7564]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1016,479600.0]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1019,24500.0]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1018,480570.80000000005]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1017,478000.0]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1020,2782321.0]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1133,958.6313]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1022,0.05110988]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1130,770025143.6044]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1021,276.7386]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1016,479200.0]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1019,24500.0]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1018,479002.1]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1017,478000.0]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1020,2782321.0]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1133,957.9813]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1022,0.0355547]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1130,769747189.7365]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1021,276.7275]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1016,479400.0]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1019,24446.75]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1018,480541.7]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1017,478000.0]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1020,2782321.0]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1133,958.5688]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1022,0.01555518]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1130,769981739.3968]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1021,276.7741]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1016,479400.0]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1019,24400.15]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1018,480843.8]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1017,478000.0]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1020,2782321.0]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1133,958.6833]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1022,0.0]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1130,770296698.134]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1021,276.7874]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1016,479500.0]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1019,24400.15]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1018,480812.5]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1017,478000.0]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1020,2782321.0]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1133,958.5375]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1022,0.01777735]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1130,770469758.5002]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1021,276.8052]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1016,479700.0]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1019,24300.05]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1018,480614.6]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1017,478000.0]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1020,2782321.0]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1133,957.075]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1022,0.05110988]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1130,769901330.3199]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1021,276.7186]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1016,479200.0]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1019,24300.05]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1018,479025.0]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1017,478000.0]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1020,2782321.0]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1133,956.3625]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1022,0.04888771]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1130,769889088.1075]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1021,276.652]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1016,479200.0]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1019,24300.05]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1018,478625.0]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1017,478000.0]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1020,2782321.0]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1133,956.8542]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1022,0.01777735]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1130,769815078.3689]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1021,276.6654]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1016,479100.0]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1019,24300.05]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1018,478668.8]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1017,478000.0]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1020,2782321.0]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1133,956.6958]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1022,0.0999976]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1130,769376584.5793]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1021,276.6121]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1016,479400.0]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1019,24246.8]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1018,479447.9]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1017,478000.0]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1020,2782321.0]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1133,956.9521]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1022,0.05110988]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1130,769654538.4472]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1021,276.5877]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1016,479400.0]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1019,24200.199999999997]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1018,479495.8]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1017,478000.0]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1020,2782321.0]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1133,956.8229]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1022,0.0]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1130,769932214.083]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1021,276.8296]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1016,479300.0]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1019,24200.199999999997]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1018,478968.8]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1017,478000.0]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1020,2782321.0]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1133,956.8542]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1022,0.0]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1130,770123915.9999]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1021,276.823]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1016,479400.0]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1019,24200.199999999997]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1018,481097.89999999997]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1017,478000.0]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1020,2782321.0]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1133,959.0187]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1022,0.05110988]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1130,770204325.0768]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1021,276.7897]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1016,479700.0]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1019,24200.199999999997]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1018,481250.0]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1017,478000.0]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1020,2782321.0]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1133,959.2729]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1022,0.03333253]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1130,770568809.1278]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1021,276.8896]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1016,479900.0]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1019,24200.199999999997]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1018,481383.30000000005]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1017,478000.0]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1020,2782321.0]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1133,959.3979]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1022,0.0355547]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1130,770716828.605]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1021,276.9894]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1016,480000.0]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1019,24146.809999999998]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1018,481216.7]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1017,478000.0]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1020,2782321.0]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1133,959.3312]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1022,0.03333253]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1130,770605535.765]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1021,277.1249]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1016,480000.0]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1019,24100.100000000002]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1018,481302.1]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1017,478000.0]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1020,2782321.0]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1133,959.3667]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1022,0.08222024]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1130,771038186.6805]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1021,277.0716]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1016,480100.0]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1019,24100.100000000002]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1018,481466.7]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1017,478000.0]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1020,2782321.0]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1133,959.4312]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1022,0.03333253]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1130,771025666.236]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1021,277.0938]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1016,480200.0]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1019,24100.100000000002]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1018,481608.3]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1017,478000.0]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1020,2782321.0]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1133,959.5792]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1022,0.01555518]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1130,771562932.4211]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1021,277.3025]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1016,480300.0]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1019,24100.100000000002]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1018,481622.9]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1017,478266.7]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1020,2782321.0]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1133,959.8084]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1022,0.04888771]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1130,771550690.2087]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1021,277.2536]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1016,480200.0]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1019,24100.100000000002]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1018,481687.5]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1017,478266.7]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1020,2782321.0]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1133,959.9313]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1022,0.05333205]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1130,771074913.3177]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1021,277.1093]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1016,480000.0]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1019,24100.100000000002]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1018,481660.39999999997]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1017,478266.7]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1020,2782321.0]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1133,959.6875]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1022,0.0]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1130,771315862.3163]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1021,277.1893]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1016,479900.0]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1019,24100.100000000002]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1018,481452.1]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1017,478000.0]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1020,2782321.0]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1133,959.4354]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1022,0.03111036]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1130,770920772.7343]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1021,277.0672]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1016,480200.0]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1019,24100.100000000002]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1018,481656.3]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1017,478266.7]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1020,2782321.0]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1133,959.9917]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1022,0.03111036]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1130,771266615.2346]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1021,277.2803]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1016,480000.0]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1019,24000.0]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1018,481866.69999999995]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1017,480000.0]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1020,2782321.0]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1133,961.7604]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1022,0.01555518]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1130,771593816.1842]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1021,277.3602]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1016,480500.0]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1019,24000.0]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1018,481762.5]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1017,480000.0]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1020,2782321.0]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1133,961.6292]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1022,0.0]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1130,771414912.9439]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1021,277.3446]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1016,480300.0]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1019,24000.0]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1018,481847.89999999997]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1017,480000.0]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1020,2782321.0]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1133,961.9063]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1022,0.0]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1130,771736271.0194]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1021,277.3558]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1016,480400.0]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1019,23900.15]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1018,481708.3]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1017,478000.0]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1020,2782321.0]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1133,959.625]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1022,0.06666507]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1130,771599937.2904]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1021,277.358]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1016,480200.0]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1019,23900.15]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1018,481716.7]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1017,478266.7]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1020,2782321.0]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1133,959.8105]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1022,0.01555518]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1130,771402670.7315]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1021,277.2248]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1016,480300.0]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1019,23900.15]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1018,481718.8]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1017,478000.0]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1020,2782321.0]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1133,959.7188]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1022,0.03333253]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1130,771884290.4966]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1021,277.4023]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1016,480200.0]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1019,23900.15]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1018,481716.7]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1017,478000.0]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1020,2782321.0]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1133,959.6812]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1022,0.08222024]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1130,771593816.1842]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1021,277.2713]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1016,480100.0]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1019,23900.15]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1018,481639.6]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1017,478000.0]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1020,2782321.0]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1133,957.6854]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1022,0.0999976]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1130,771599937.2904]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1021,277.3224]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1016,479900.0]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1019,23900.15]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1018,481541.7]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1017,478000.0]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1020,2782321.0]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1133,959.4875]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1022,0.0]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1130,771167564.607]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1021,277.1781]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1016,480000.0]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1019,23846.76]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1018,481525.0]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1017,478000.0]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1020,2782321.0]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1133,959.6375]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1022,0.01555518]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1130,771309741.2101]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1021,277.1914]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1016,479900.0]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1019,23800.05]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1018,481631.3]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1017,478000.0]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1020,2782321.0]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1133,959.4958]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1022,0.03333253]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1130,771414912.9439]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1021,277.2026]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1016,480000.0]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1019,23800.05]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1018,481602.10000000003]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1017,478000.0]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1020,2782321.0]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1133,959.8]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1022,0.03333253]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1130,771458038.9194]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1021,277.2203]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1016,480000.0]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1019,23800.05]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1018,481731.3]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1017,478000.0]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1020,2782321.0]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1133,959.6437]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1022,0.01777735]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1130,771260215.8963]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1021,277.1404]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1016,480000.0]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1019,23800.05]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1018,481516.7]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1017,478000.0]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1020,2782321.0]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1133,959.5229]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1022,0.06888723]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1130,771556811.3149]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1021,277.2514]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1016,480000.0]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1019,23800.05]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1018,481641.7]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1017,478000.0]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1020,2782321.0]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1133,959.625]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1022,0.03333253]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1130,771315862.3163]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1021,277.1715]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1016,480100.0]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1019,23800.05]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1018,481779.2]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1017,478000.0]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1020,2782321.0]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1133,959.6979]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1022,0.08222024]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1130,771192327.2639]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1021,277.2226]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1016,480000.0]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1019,23700.199999999997]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1018,481733.3]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1017,478000.0]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1020,2782321.0]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1133,959.7042]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1022,0.06888723]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1130,771606336.6287]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1021,277.2847]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1016,479900.0]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1019,23700.199999999997]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1018,481618.7]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1017,478000.0]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1020,2782321.0]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1133,959.5938]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1022,0.05110988]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1130,771297498.9977]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1021,277.2692]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1016,479900.0]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1019,23700.199999999997]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1018,481585.39999999997]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1017,478000.0]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1020,2782321.0]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1133,959.4562]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1022,0.01555518]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1130,770951656.4974]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1021,277.0893]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1016,479900.0]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1019,23700.199999999997]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1018,481539.60000000003]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1017,478000.0]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1020,2782321.0]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1133,959.4854]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1022,0.01777735]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1130,771198726.6022]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1021,277.2914]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1016,480200.0]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1019,23700.199999999997]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1018,481864.6]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1017,478266.7]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1020,2782321.0]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1133,958.8209]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1022,0.06666507]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1130,771878169.3904]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1021,277.3513]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1016,480200.0]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1019,23600.100000000002]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1018,481770.8]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1017,480000.0]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1020,2782321.0]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1133,961.8125]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1022,0.06666507]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1130,771507564.2332]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1021,277.2892]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1016,480200.0]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1019,23600.100000000002]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1018,481660.39999999997]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1017,478000.0]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1020,2782321.0]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1133,959.5708]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1022,0.0999976]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1130,771235731.4715]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1021,277.2226]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1016,480200.0]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1019,23600.100000000002]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1018,481472.89999999997]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1017,478000.0]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1020,2782321.0]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1133,959.5667]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1022,0.03111036]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1130,771180085.0515]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1021,277.1559]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1016,480200.0]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1019,23600.100000000002]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1018,481529.2]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1017,478000.0]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1020,2782321.0]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1133,959.4937]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1022,0.03333253]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1130,771544569.1025]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1021,277.2559]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1016,480200.0]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1019,23500.0]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1018,481562.5]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1017,478000.0]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1020,2782321.0]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1133,959.4937]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1022,0.06666507]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1130,771266615.2346]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1021,277.1915]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1016,480000.0]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1019,23500.0]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1018,481462.5]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1017,478000.0]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1020,2782321.0]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1133,959.4375]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1022,0.0644429]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1130,771371508.7363]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1021,277.1493]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1016,479900.0]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1019,23500.0]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1018,481366.69999999995]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1017,478000.0]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1020,2782321.0]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1133,959.3062]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1022,0.01777735]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1130,771038186.6805]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1021,277.0361]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1016,479300.0]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1019,23500.0]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1018,480554.19999999995]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1017,478000.0]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1020,2782321.0]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1133,957.7208]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1022,0.06666507]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1130,770581051.3402]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1021,276.974]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1016,479600.0]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1019,23500.0]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1018,481164.60000000003]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1017,478000.0]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1020,2782321.0]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1133,959.0646]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1022,0.0355547]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1130,770475879.6064]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1021,276.9095]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1016,479500.0]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1019,23400.15]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1018,479518.7]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1017,478000.0]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1020,2782321.0]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1133,958.3896]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1022,0.0]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1130,770395748.7616]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1021,276.9073]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1016,479400.0]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1019,23400.15]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1018,478962.5]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1017,478000.0]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1020,2782321.0]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1133,958.45]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1022,0.08444241]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1130,770587172.4464]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1021,276.9717]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1016,479300.0]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1019,23400.15]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1018,478889.6]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1017,478000.0]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1020,2782321.0]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1133,958.5104]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1022,0.0]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1130,770173441.3137]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1021,276.8563]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1016,479400.0]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1019,23400.15]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1018,481047.9]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1017,478000.0]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1020,2782321.0]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1133,958.9396]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1022,0.01777735]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1130,770154799.763]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1021,276.8097]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1016,479500.0]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1019,23400.15]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1018,479416.7]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1017,478000.0]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1020,2782321.0]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1133,956.9208]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1022,0.03333253]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1130,770247451.0523]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1021,276.7719]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1016,479200.0]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1019,23300.05]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1018,478922.9]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1017,478000.0]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1020,2782321.0]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1133,956.7917]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1022,0.03333253]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1130,770210167.9509]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1021,276.7519]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1016,479300.0]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1019,23300.05]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1018,478954.2]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1017,478000.0]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1020,2782321.0]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1133,956.9375]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1022,0.03333253]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1130,770401869.8678]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1021,276.8341]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1016,479400.0]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1019,23300.05]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1018,479370.8]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1017,478000.0]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1020,2782321.0]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1133,956.7667]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1022,0.03333253]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1130,770302819.2402]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1021,276.8917]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1016,479400.0]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1019,23200.199999999997]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1018,480985.4]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1017,478000.0]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1020,2782321.0]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1133,957.4104]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1022,0.0]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1130,770469758.5002]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1021,276.9296]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1016,479600.0]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1019,23200.199999999997]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1018,481137.5]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1017,478000.0]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1020,2782321.0]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1133,957.5146]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1022,0.03333253]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1130,769932214.083]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1021,276.723]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1016,479500.0]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1019,23200.199999999997]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1018,478900.0]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1017,478000.0]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1020,2782321.0]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1133,956.8521]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1022,0.01555518]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1130,770210167.9509]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1021,276.7874]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1016,479200.0]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1019,23200.199999999997]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1018,478902.10000000003]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1017,478000.0]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1020,2782321.0]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1133,956.6938]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1022,0.0644429]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1130,770167041.9754]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1021,276.823]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1016,479300.0]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1019,23200.199999999997]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1018,478845.8]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1017,478000.0]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1020,2782321.0]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1133,956.8125]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1022,0.01777735]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1130,769926092.9768]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1021,276.743]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1016,479200.0]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1019,23200.199999999997]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1018,478464.60000000003]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1017,478000.0]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1020,2782321.0]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1133,956.4292]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1022,0.01555518]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1130,769895209.2137]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1021,276.561]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1016,479200.0]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1019,23146.809999999998]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1018,478489.6]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1017,478000.0]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1020,2782321.0]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1133,956.5542]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1022,0.06666507]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1130,769203524.2131]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1021,276.5943]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1016,479100.0]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1019,23100.100000000002]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1018,478320.80000000005]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1017,478000.0]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1020,2782321.0]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1133,956.45]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1022,0.05110988]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1130,769882967.0013]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1021,276.6364]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1016,479100.0]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1019,23100.100000000002]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1018,478264.6]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1017,478000.0]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1020,2782321.0]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1133,956.0979]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1022,0.04666555]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1130,769184882.6624]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1021,276.4234]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1016,478700.0]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1019,23100.100000000002]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1018,478302.1]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1017,478000.0]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1020,2782321.0]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1133,956.3208]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1022,0.01777735]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1130,769277533.9517]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1021,276.4922]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1016,479200.0]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1019,23100.100000000002]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1018,478268.7]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1017,478000.0]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1020,2782321.0]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1133,956.1729]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1022,0.05110988]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1130,769567730.032]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1021,276.5343]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1016,478800.0]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1019,23100.100000000002]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1018,478472.89999999997]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1017,478000.0]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1020,2782321.0]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1133,956.3479]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1022,0.05333205]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1130,769469235.8686]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1021,276.5921]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1016,478800.0]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1019,23100.100000000002]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1018,478289.60000000003]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1017,478000.0]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1020,2782321.0]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1133,956.3958]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1022,0.03333253]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1130,769240529.0824]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1021,276.5255]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1016,479000.0]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1019,23000.0]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1018,478343.8]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1017,478000.0]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1020,2782321.0]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1133,956.4813]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1022,0.04888771]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1130,769425831.661]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1021,276.5743]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1016,479200.0]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1019,23000.0]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1018,478400.0]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1017,478000.0]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1020,2782321.0]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1133,956.3062]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1022,0.0]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1130,769654260.2151]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1021,276.6231]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1016,479200.0]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1019,23000.0]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1018,478447.9]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1017,478000.0]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1020,2782321.0]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1133,956.4063]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1022,0.01777735]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1130,769710184.8672]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1021,276.6898]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1016,479100.0]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1019,22900.15]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1018,478477.10000000003]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1017,478000.0]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1020,2782321.0]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1133,956.6292]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1022,0.0]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1130,769839841.0258]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1021,276.7608]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1016,479400.0]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1019,22900.15]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1018,478822.9]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1017,478000.0]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1020,2782321.0]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1133,956.8729]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1022,0.01555518]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1130,769993981.6092]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1021,276.8763]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1016,479200.0]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1019,22900.15]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1018,480472.89999999997]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1017,478000.0]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1020,2782321.0]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1133,957.6104]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1022,0.0]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1130,770432753.6309]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1021,276.803]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1016,479300.0]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1019,22900.15]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1018,480452.1]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1017,478000.0]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1020,2782321.0]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1133,957.525]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1022,0.03111036]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1130,770525404.9202]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1021,276.8896]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1016,479400.0]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1019,22900.15]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1018,480489.6]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1017,478000.0]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1020,2782321.0]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1133,957.3583]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1022,0.04888771]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1130,770049628.0292]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1021,276.6564]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1016,479300.0]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1019,22900.15]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1018,478858.3]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1017,478000.0]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1020,2782321.0]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1133,956.8062]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1022,0.03333253]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1130,770204046.8447]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1021,276.7541]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1016,479200.0]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1019,22800.05]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1018,478843.8]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1017,478000.0]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1020,2782321.0]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1133,956.8896]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1022,0.0999976]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1130,770117516.6616]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1021,276.7896]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1016,479400.0]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1019,22800.05]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1018,480350.0]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1017,478000.0]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1020,2782321.0]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1133,957.3625]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1022,0.01777735]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1130,770117794.8937]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1021,276.7896]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1016,479500.0]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1019,22800.05]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1018,478781.3]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1017,478000.0]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1020,2782321.0]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1133,956.85]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1022,0.0]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1130,770414390.3123]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1021,276.9895]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1016,479500.0]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1019,22800.05]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1018,478883.30000000005]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1017,478000.0]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1020,2782321.0]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1133,958.3417]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1022,0.03333253]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1130,770253572.1585]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1021,276.823]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1016,479400.0]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1019,22800.05]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1018,479485.4]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1017,478000.0]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1020,2782321.0]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1133,958.4354]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1022,0.01555518]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1130,770210446.183]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1021,276.9118]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1016,479700.0]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1019,22800.05]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1018,480491.69999999995]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1017,478000.0]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1020,2782321.0]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1133,959.0458]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1022,0.03333253]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1130,770315339.6847]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1021,276.9939]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1016,479600.0]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1019,22700.199999999997]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1018,481170.8]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1017,478000.0]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1020,2782321.0]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1133,959.2104]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1022,0.06666507]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1130,770395748.7616]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1021,276.8896]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1016,479800.0]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1019,22653.48]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1018,481239.6]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1017,478000.0]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1020,2782321.0]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1133,959.1896]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1022,0.01777735]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1130,770759954.5805]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1021,276.9007]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1016,479700.0]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1019,22700.199999999997]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1018,481310.4]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1017,478000.0]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1020,2782321.0]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1133,959.2062]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1022,0.06888723]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1130,770815601.0005]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1021,277.0383]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1016,479700.0]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1019,22653.48]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1018,481260.4]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1017,478000.0]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1020,2782321.0]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1133,959.1146]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1022,0.06666507]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1130,770519283.814]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1021,276.9451]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1016,479500.0]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1019,22600.100000000002]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1018,481433.3]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1017,478000.0]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1020,2782321.0]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1133,959.2938]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1022,0.04888771]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1130,770828121.445]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1021,277.1049]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1016,479700.0]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1019,22600.100000000002]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1018,481297.9]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1017,478000.0]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1020,2782321.0]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1133,959.3729]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1022,0.03333253]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1130,770951656.4974]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1021,277.0538]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1016,479700.0]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1019,22600.100000000002]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1018,481272.89999999997]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1017,478000.0]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1020,2782321.0]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1133,959.3042]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1022,0.04666555]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1130,770574652.0019]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1021,276.9939]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1016,479500.0]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1019,22600.100000000002]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1018,481408.3]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1017,478000.0]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1020,2782321.0]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1133,959.4667]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1022,0.03333253]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1130,770951656.4974]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1021,277.0183]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1016,479400.0]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1019,22600.100000000002]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1018,481191.7]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1017,478000.0]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1020,2782321.0]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1133,959.1583]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1022,0.03111036]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1130,770698465.2864]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1021,277.0849]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1016,480000.0]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1019,22500.0]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1018,481691.7]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1017,478000.0]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1020,2782321.0]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1133,959.2687]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1022,0.06666507]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1130,771112196.4191]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1021,277.2381]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1016,480200.0]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1019,22500.0]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1018,481622.9]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1017,478000.0]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1020,2782321.0]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1133,959.5542]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1022,0.01555518]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1130,771248251.916]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1021,277.1449]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1016,480100.0]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1019,22500.0]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1018,481652.10000000003]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1017,478000.0]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1020,2782321.0]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1133,959.6625]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1022,0.06666507]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1130,771556533.0828]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1021,277.3224]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1016,479900.0]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1019,22500.0]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1018,481729.2]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1017,478000.0]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1020,2782321.0]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1133,959.7792]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1022,0.0]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1130,771334503.867]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1021,277.2714]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1016,480200.0]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1019,22500.0]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1018,481889.6]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1017,478266.7]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1020,2782321.0]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1133,960.15]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1022,0.03333253]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1130,771408513.6056]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1021,277.2403]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1016,480200.0]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1019,22500.0]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1018,481664.60000000003]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1017,478000.0]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1020,2782321.0]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1133,959.725]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1022,0.06666507]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1130,771149201.2884]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1021,277.3469]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1016,480100.0]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1019,22500.0]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1018,481695.80000000005]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1017,478000.0]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1020,2782321.0]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1133,959.7104]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1022,0.0355547]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1130,771624978.1794]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1021,277.2758]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1016,480200.0]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1019,22400.15]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1018,481562.5]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1017,478000.0]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1020,2782321.0]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1133,959.5625]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1022,0.03333253]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1130,771414912.9439]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1021,277.2914]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1016,479900.0]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1019,22400.15]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1018,481781.3]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1017,478000.0]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1020,2782321.0]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1133,959.7125]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1022,0.03333253]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1130,771507564.2332]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1021,277.2891]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1016,480000.0]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1019,22400.15]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1018,481550.0]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1017,478000.0]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1020,2782321.0]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1133,959.5917]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1022,0.0355547]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1130,771464160.0256]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1021,277.2536]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1016,480100.0]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1019,22346.76]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1018,481708.3]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1017,480000.0]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1020,2782321.0]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1133,961.75]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1022,0.06666507]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1130,771464160.0256]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1021,277.3069]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1016,480200.0]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1019,22300.05]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1018,481810.4]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1017,478266.7]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1020,2782321.0]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1133,959.9271]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1022,0.06666507]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1130,771686745.7056]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1021,277.3403]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1016,480200.0]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1019,22300.05]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1018,481758.30000000005]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1017,478266.7]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1020,2782321.0]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1133,959.925]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1022,0.0]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1130,771371508.7363]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1021,277.2203]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1016,480100.0]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1019,22300.05]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1018,481606.3]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1017,479733.3]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1020,2782321.0]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1133,961.3896]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1022,0.03333253]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1130,771729871.6811]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1021,277.3224]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1016,480200.0]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1019,22300.05]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1018,481785.39999999997]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1017,478266.7]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1020,2782321.0]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1133,959.9042]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1022,0.0999976]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1130,771266615.2346]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1021,277.2093]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1016,479900.0]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1019,22300.05]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1018,481381.3]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1017,478000.0]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1020,2782321.0]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1133,959.5896]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1022,0.0999976]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1130,771136680.8439]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1021,277.1205]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1016,480000.0]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1019,22200.199999999997]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1018,481641.7]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1017,478000.0]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1020,2782321.0]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1133,959.7625]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1022,0.01555518]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1130,771149201.2884]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1021,277.1693]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1016,480100.0]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1019,22200.199999999997]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1018,481685.4]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1017,478000.0]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1020,2782321.0]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1133,959.6271]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1022,0.0999976]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1130,771606058.3966]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1021,277.2847]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1016,480000.0]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1019,22200.199999999997]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1018,481772.89999999997]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1017,479733.3]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1020,2782321.0]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1133,961.5375]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1022,0.0355547]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1130,771420755.818]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1021,277.2358]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1016,480100.0]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1019,22200.199999999997]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1018,481895.8]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1017,478266.7]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1020,2782321.0]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1133,960.1584]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1022,0.01777735]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1130,771550690.2087]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1021,277.2892]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1016,480300.0]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1019,22153.48]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1018,480568.8]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1017,478266.7]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1020,2782321.0]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1133,959.5292]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1022,0.01777735]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1130,771309741.2101]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1021,277.3335]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1016,480100.0]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1019,22146.809999999998]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1018,481587.5]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1017,478000.0]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1020,2782321.0]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1133,959.6313]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1022,0.05333205]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1130,771038186.6805]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1021,277.1249]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1016,480200.0]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1019,22100.100000000002]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1018,481768.7]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1017,478000.0]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1020,2782321.0]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1133,959.6958]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1022,0.01777735]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1130,771278857.447]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1021,277.2581]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1016,480400.0]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1019,22100.100000000002]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1018,480466.7]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1017,478266.7]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1020,2782321.0]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1133,959.4813]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1022,0.05333205]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1130,771748234.9997]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1021,277.3158]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1016,480100.0]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1019,22100.100000000002]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1018,480520.8]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1017,480000.0]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1020,2782321.0]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1133,960.1313]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1022,0.01555518]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1130,771754634.338]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1021,277.4734]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1016,480300.0]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1019,22100.100000000002]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1018,480152.10000000003]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1017,480000.0]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1020,2782321.0]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1133,960.3]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1022,0.0]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1130,771927416.4721]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1021,277.4735]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1016,480600.0]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1019,22100.100000000002]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1018,480270.8]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1017,480000.0]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1020,2782321.0]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1133,960.3125]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1022,0.03333253]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1130,772174486.5769]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1021,277.5866]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1016,480700.0]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1019,22046.71]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1018,480335.39999999997]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1017,480000.0]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1020,2782321.0]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1133,960.3667]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1022,0.05333205]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1130,772520329.0772]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1021,277.6399]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1016,480600.0]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1019,22000.0]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1018,480389.6]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1017,480000.0]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1020,2782321.0]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1133,960.3833]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1022,0.01555518]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1130,772150002.1521]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1021,277.5067]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1016,480800.0]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1019,22000.0]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1018,480462.5]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1017,480000.0]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1020,2782321.0]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1133,960.4604]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1022,0.04888771]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1130,772483602.44]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1021,277.5844]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1016,480700.0]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1019,22000.0]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1018,480481.3]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1017,480000.0]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1020,2782321.0]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1133,960.3937]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1022,0.01555518]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1130,772415435.5755]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1021,277.5756]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1016,481100.0]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1019,22000.0]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1018,480670.8]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1017,480000.0]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1020,2782321.0]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1133,960.6646]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1022,0.01777735]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1130,772798282.9451]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1021,277.6688]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1016,481100.0]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1019,22000.0]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1018,480727.10000000003]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1017,480000.0]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1020,2782321.0]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1133,960.6729]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1022,0.0]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1130,772897055.3406]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1021,277.7354]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1016,480900.0]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1019,22000.0]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1018,480727.10000000003]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1017,480000.0]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1020,2782321.0]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1133,960.5583]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1022,0.03333253]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1130,772760999.8437]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1021,277.7376]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1016,481000.0]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1019,21946.75]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1018,480693.8]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1017,480000.0]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1020,2782321.0]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1133,960.7417]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1022,0.03333253]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1130,772959101.0989]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1021,277.9063]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1016,481000.0]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1019,21900.15]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1018,480656.3]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1017,480000.0]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1020,2782321.0]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1133,960.725]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1022,0.08222024]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1130,772946580.6544]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1021,277.7865]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1016,481000.0]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1019,21900.15]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1018,480787.5]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1017,480000.0]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1020,2782321.0]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1133,960.6979]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1022,0.06666507]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1130,772798282.9451]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1021,277.7221]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1016,481100.0]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1019,21900.15]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1018,480633.30000000005]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1017,480000.0]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1020,2782321.0]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1133,960.625]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1022,0.05110988]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1130,772643864.1296]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1021,277.6421]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1016,481400.0]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1019,21900.15]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1018,480543.8]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1017,480000.0]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1020,2782321.0]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1133,960.5479]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1022,0.03333253]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1130,772749035.8634]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1021,277.6888]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1016,481100.0]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1019,21900.15]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1018,480597.89999999997]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1017,480000.0]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1020,2782321.0]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1133,960.5875]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1022,0.04666555]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1130,772915696.8913]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1021,277.782]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1016,481300.0]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1019,21900.15]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1018,480681.2]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1017,480000.0]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1020,2782321.0]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1133,960.7021]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1022,0.01777735]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1130,773261539.3916]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1021,277.9063]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1016,481400.0]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1019,21800.05]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1018,480570.80000000005]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1017,480000.0]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1020,2782321.0]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1133,960.5625]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1022,0.0355547]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1130,773434599.7578]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1021,277.8353]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1016,481200.0]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1019,21800.05]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1018,480529.2]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1017,480000.0]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1020,2782321.0]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1133,960.6083]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1022,0.03333253]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1130,772866171.5775]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1021,277.8553]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1016,481300.0]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1019,21800.05]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1018,480450.0]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1017,480000.0]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1020,2782321.0]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1133,960.5812]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1022,0.04666555]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1130,772860050.4713]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1021,277.822]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1016,481300.0]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1020,2782321.0]
["2019-06-30T01:01:30.000000000","2019-06-30T08:01:30.000000000",1133,954.9396]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1022,0.03333253]
["2019-06-30T01:01:45.000000000","2019-06-30T08:01:45.000000000",1130,767245604.9254]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1021,275.8284]
["2019-06-30T01:02:00.000000000","2019-06-30T08:02:00.000000000",1016,477700.0]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1019,25300.05]
["2019-06-30T01:02:15.000000000","2019-06-30T08:02:15.000000000",1018,478681.2]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1017,476000.0]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1020,2782321.0]
["2019-06-30T01:02:30.000000000","2019-06-30T08:02:30.000000000",1133,954.7708]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1022,0.01555518]
["2019-06-30T01:02:45.000000000","2019-06-30T08:02:45.000000000",1130,767103428.3223]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1021,275.8329]
["2019-06-30T01:03:00.000000000","2019-06-30T08:03:00.000000000",1016,478200.0]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1019,25300.05]
["2019-06-30T01:03:15.000000000","2019-06-30T08:03:15.000000000",1018,478954.2]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1017,476000.0]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1020,2782321.0]
["2019-06-30T01:03:30.000000000","2019-06-30T08:03:30.000000000",1133,954.9604]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1022,0.0]
["2019-06-30T01:03:45.000000000","2019-06-30T08:03:45.000000000",1130,767381382.1902]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1021,275.7728]
["2019-06-30T01:04:00.000000000","2019-06-30T08:04:00.000000000",1016,478000.0]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1019,25300.05]
["2019-06-30T01:04:15.000000000","2019-06-30T08:04:15.000000000",1018,478845.8]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1017,476000.0]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1020,2782321.0]
["2019-06-30T01:04:30.000000000","2019-06-30T08:04:30.000000000",1133,954.9958]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1022,0.03111036]
["2019-06-30T01:04:45.000000000","2019-06-30T08:04:45.000000000",1130,767214442.9302]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1021,275.7707]
["2019-06-30T01:05:00.000000000","2019-06-30T08:05:00.000000000",1016,478000.0]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1019,25300.05]
["2019-06-30T01:05:15.000000000","2019-06-30T08:05:15.000000000",1018,479002.1]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1017,476000.0]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1020,2782321.0]
["2019-06-30T01:05:30.000000000","2019-06-30T08:05:30.000000000",1133,954.9229]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1022,0.0]
["2019-06-30T01:05:45.000000000","2019-06-30T08:05:45.000000000",1130,767282609.7947]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1021,275.7241]
["2019-06-30T01:06:00.000000000","2019-06-30T08:06:00.000000000",1016,477700.0]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1019,25300.05]
["2019-06-30T01:06:15.000000000","2019-06-30T08:06:15.000000000",1018,479056.2]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1017,476000.0]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1020,2782321.0]
["2019-06-30T01:06:30.000000000","2019-06-30T08:06:30.000000000",1133,955.2938]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1022,0.01555518]
["2019-06-30T01:06:45.000000000","2019-06-30T08:06:45.000000000",1130,767294852.0071]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1021,275.7729]
["2019-06-30T01:07:00.000000000","2019-06-30T08:07:00.000000000",1016,477800.0]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1019,25300.05]
["2019-06-30T01:07:15.000000000","2019-06-30T08:07:15.000000000",1018,479208.3]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1017,476000.0]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1020,2782321.0]
["2019-06-30T01:07:30.000000000","2019-06-30T08:07:30.000000000",1133,955.2271]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1022,0.06666507]
["2019-06-30T01:07:45.000000000","2019-06-30T08:07:45.000000000",1130,767202200.7178]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1021,275.7573]
["2019-06-30T01:08:00.000000000","2019-06-30T08:08:00.000000000",1016,477700.0]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1019,25300.05]
["2019-06-30T01:08:15.000000000","2019-06-30T08:08:15.000000000",1018,479116.69999999995]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1017,476000.0]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1020,2782321.0]
["2019-06-30T01:08:30.000000000","2019-06-30T08:08:30.000000000",1133,955.1938]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1022,0.03111036]
["2019-06-30T01:08:45.000000000","2019-06-30T08:08:45.000000000",1130,767393624.4026]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1021,275.8217]
["2019-06-30T01:09:00.000000000","2019-06-30T08:09:00.000000000",1016,477800.0]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1019,25300.05]
["2019-06-30T01:09:15.000000000","2019-06-30T08:09:15.000000000",1018,479275.0]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1017,476000.0]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1020,2782321.0]
["2019-06-30T01:09:30.000000000","2019-06-30T08:09:30.000000000",1133,955.1125]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1022,0.01777735]
["2019-06-30T01:09:45.000000000","2019-06-30T08:09:45.000000000",1130,767288730.9009]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1021,275.7218]
["2019-06-30T01:10:00.000000000","2019-06-30T08:10:00.000000000",1016,477600.0]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1019,25300.05]
["2019-06-30T01:10:15.000000000","2019-06-30T08:10:15.000000000",1018,479031.3]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1017,476000.0]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1020,2782321.0]
["2019-06-30T01:10:30.000000000","2019-06-30T08:10:30.000000000",1133,955.0771]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1022,0.06666507]
["2019-06-30T01:10:45.000000000","2019-06-30T08:10:45.000000000",1130,767097307.2161]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1021,275.6575]
["2019-06-30T01:11:00.000000000","2019-06-30T08:11:00.000000000",1016,477600.0]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1019,25300.05]
["2019-06-30T01:11:15.000000000","2019-06-30T08:11:15.000000000",1018,477541.7]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1017,476000.0]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1020,2782321.0]
["2019-06-30T01:11:30.000000000","2019-06-30T08:11:30.000000000",1133,954.5125]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1022,0.04666555]
["2019-06-30T01:11:45.000000000","2019-06-30T08:11:45.000000000",1130,767474033.4795]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1021,275.7707]
["2019-06-30T01:12:00.000000000","2019-06-30T08:12:00.000000000",1016,477600.0]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1019,25300.05]
["2019-06-30T01:12:15.000000000","2019-06-30T08:12:15.000000000",1018,479245.8]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1017,476000.0]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1020,2782321.0]
["2019-06-30T01:12:30.000000000","2019-06-30T08:12:30.000000000",1133,955.2896]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1022,0.05110988]
["2019-06-30T01:12:45.000000000","2019-06-30T08:12:45.000000000",1130,767443149.7164]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1021,275.9261]
["2019-06-30T01:13:00.000000000","2019-06-30T08:13:00.000000000",1016,477800.0]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1019,25300.05]
["2019-06-30T01:13:15.000000000","2019-06-30T08:13:15.000000000",1018,479166.7]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1017,476000.0]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1020,2782321.0]
["2019-06-30T01:13:30.000000000","2019-06-30T08:13:30.000000000",1133,955.2396]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1022,0.03111036]
["2019-06-30T01:13:45.000000000","2019-06-30T08:13:45.000000000",1130,767461791.2671]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1021,275.7396]
["2019-06-30T01:14:00.000000000","2019-06-30T08:14:00.000000000",1016,477800.0]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1019,25300.05]
["2019-06-30T01:14:15.000000000","2019-06-30T08:14:15.000000000",1018,479325.0]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1017,476000.0]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1020,2782321.0]
["2019-06-30T01:14:30.000000000","2019-06-30T08:14:30.000000000",1133,955.3292]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1022,0.03333253]
["2019-06-30T01:14:45.000000000","2019-06-30T08:14:45.000000000",1130,767152675.404]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1021,275.7595]
["2019-06-30T01:15:00.000000000","2019-06-30T08:15:00.000000000",1016,477800.0]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1019,25300.05]
["2019-06-30T01:15:15.000000000","2019-06-30T08:15:15.000000000",1018,479266.7]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1017,476000.0]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1020,2782321.0]
["2019-06-30T01:15:30.000000000","2019-06-30T08:15:30.000000000",1133,955.3417]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1022,0.04888771]
["2019-06-30T01:15:45.000000000","2019-06-30T08:15:45.000000000",1130,767492396.7981]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1021,275.835]
["2019-06-30T01:16:00.000000000","2019-06-30T08:16:00.000000000",1016,477700.0]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1019,25200.199999999997]
["2019-06-30T01:16:15.000000000","2019-06-30T08:16:15.000000000",1018,479366.69999999995]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1017,476000.0]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1020,2782321.0]
["2019-06-30T01:16:30.000000000","2019-06-30T08:16:30.000000000",1133,955.3979]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1022,0.03111036]
["2019-06-30T01:16:45.000000000","2019-06-30T08:16:45.000000000",1130,767616210.0826]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1021,275.8195]
["2019-06-30T01:17:00.000000000","2019-06-30T08:17:00.000000000",1016,478000.0]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1019,25200.199999999997]
["2019-06-30T01:17:15.000000000","2019-06-30T08:17:15.000000000",1018,479477.10000000003]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1017,477733.3]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1020,2782321.0]
["2019-06-30T01:17:30.000000000","2019-06-30T08:17:30.000000000",1133,957.477]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1022,0.0355547]
["2019-06-30T01:17:45.000000000","2019-06-30T08:17:45.000000000",1130,767758386.6857]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1021,275.9572]
["2019-06-30T01:18:00.000000000","2019-06-30T08:18:00.000000000",1016,478000.0]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1019,25200.199999999997]
["2019-06-30T01:18:15.000000000","2019-06-30T08:18:15.000000000",1018,479531.3]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1017,476000.0]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1020,2782321.0]
["2019-06-30T01:18:30.000000000","2019-06-30T08:18:30.000000000",1133,955.5083]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1022,0.03333253]
["2019-06-30T01:18:45.000000000","2019-06-30T08:18:45.000000000",1130,767801512.6612]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1021,275.9395]
["2019-06-30T01:19:00.000000000","2019-06-30T08:19:00.000000000",1016,478100.0]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1019,25200.199999999997]
["2019-06-30T01:19:15.000000000","2019-06-30T08:19:15.000000000",1018,479412.5]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1017,476000.0]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1020,2782321.0]
["2019-06-30T01:19:30.000000000","2019-06-30T08:19:30.000000000",1133,955.3229]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1022,0.01555518]
["2019-06-30T01:19:45.000000000","2019-06-30T08:19:45.000000000",1130,767659614.2902]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1021,275.8729]
["2019-06-30T01:20:00.000000000","2019-06-30T08:20:00.000000000",1016,478000.0]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1019,25200.199999999997]
["2019-06-30T01:20:15.000000000","2019-06-30T08:20:15.000000000",1018,479341.7]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1017,476000.0]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1020,2782321.0]
["2019-06-30T01:20:30.000000000","2019-06-30T08:20:30.000000000",1133,955.3062]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1022,0.0]
["2019-06-30T01:20:45.000000000","2019-06-30T08:20:45.000000000",1130,767801512.6612]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1021,275.9394]
["2019-06-30T01:21:00.000000000","2019-06-30T08:21:00.000000000",1016,478000.0]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1019,25200.199999999997]
["2019-06-30T01:21:15.000000000","2019-06-30T08:21:15.000000000",1018,479545.8]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1017,476000.0]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1020,2782321.0]
["2019-06-30T01:21:30.000000000","2019-06-30T08:21:30.000000000",1133,955.4021]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1022,0.03333253]
["2019-06-30T01:21:45.000000000","2019-06-30T08:21:45.000000000",1130,767702740.2657]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1021,275.8906]
["2019-06-30T01:22:00.000000000","2019-06-30T08:22:00.000000000",1016,477900.0]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1019,25200.199999999997]
["2019-06-30T01:22:15.000000000","2019-06-30T08:22:15.000000000",1018,479362.5]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1017,476000.0]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1020,2782321.0]
["2019-06-30T01:22:30.000000000","2019-06-30T08:22:30.000000000",1133,955.3813]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1022,0.01555518]
["2019-06-30T01:22:45.000000000","2019-06-30T08:22:45.000000000",1130,767610088.9764]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1021,275.8573]
["2019-06-30T01:23:00.000000000","2019-06-30T08:23:00.000000000",1016,478100.0]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1019,25200.199999999997]
["2019-06-30T01:23:15.000000000","2019-06-30T08:23:15.000000000",1018,479541.7]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1017,476000.0]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1020,2782321.0]
["2019-06-30T01:23:30.000000000","2019-06-30T08:23:30.000000000",1133,955.5229]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1022,0.05333205]
["2019-06-30T01:23:45.000000000","2019-06-30T08:23:45.000000000",1130,767585048.0874]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1021,275.9926]
["2019-06-30T01:24:00.000000000","2019-06-30T08:24:00.000000000",1016,478200.0]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1019,25200.199999999997]
["2019-06-30T01:24:15.000000000","2019-06-30T08:24:15.000000000",1018,479685.4]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1017,477733.3]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1020,2782321.0]
["2019-06-30T01:24:30.000000000","2019-06-30T08:24:30.000000000",1133,957.4979]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1022,0.0644429]
["2019-06-30T01:24:45.000000000","2019-06-30T08:24:45.000000000",1130,767937289.926]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1021,275.9906]
["2019-06-30T01:25:00.000000000","2019-06-30T08:25:00.000000000",1016,478400.0]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1019,25200.199999999997]
["2019-06-30T01:25:15.000000000","2019-06-30T08:25:15.000000000",1018,479550.0]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1017,477733.3]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1020,2782321.0]
["2019-06-30T01:25:30.000000000","2019-06-30T08:25:30.000000000",1133,957.2562]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1022,0.03111036]
["2019-06-30T01:25:45.000000000","2019-06-30T08:25:45.000000000",1130,767962330.815]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1021,275.9283]
["2019-06-30T01:26:00.000000000","2019-06-30T08:26:00.000000000",1016,478300.0]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1019,25100.100000000002]
["2019-06-30T01:26:15.000000000","2019-06-30T08:26:15.000000000",1018,479679.19999999995]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1017,476000.0]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1020,2782321.0]
["2019-06-30T01:26:30.000000000","2019-06-30T08:26:30.000000000",1133,955.6417]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1022,0.06666507]
["2019-06-30T01:26:45.000000000","2019-06-30T08:26:45.000000000",1130,767245326.6933]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1021,275.7928]
["2019-06-30T01:27:00.000000000","2019-06-30T08:27:00.000000000",1016,478300.0]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1019,25100.100000000002]
["2019-06-30T01:27:15.000000000","2019-06-30T08:27:15.000000000",1018,479383.30000000005]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1017,476000.0]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1020,2782321.0]
["2019-06-30T01:27:30.000000000","2019-06-30T08:27:30.000000000",1133,955.7833]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1022,0.01555518]
["2019-06-30T01:27:45.000000000","2019-06-30T08:27:45.000000000",1130,768122870.7367]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1021,276.0394]
["2019-06-30T01:28:00.000000000","2019-06-30T08:28:00.000000000",1016,478200.0]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1019,25100.100000000002]
["2019-06-30T01:28:15.000000000","2019-06-30T08:28:15.000000000",1018,479797.9]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1017,477733.3]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1020,2782321.0]
["2019-06-30T01:28:30.000000000","2019-06-30T08:28:30.000000000",1133,957.4458]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1022,0.03333253]
["2019-06-30T01:28:45.000000000","2019-06-30T08:28:45.000000000",1130,768079466.5291]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1021,276.1281]
["2019-06-30T01:29:00.000000000","2019-06-30T08:29:00.000000000",1016,478100.0]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1019,25100.100000000002]
["2019-06-30T01:29:15.000000000","2019-06-30T08:29:15.000000000",1018,479618.7]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1017,476000.0]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1020,2782321.0]
["2019-06-30T01:29:30.000000000","2019-06-30T08:29:30.000000000",1133,955.6167]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1022,0.0]
["2019-06-30T01:29:45.000000000","2019-06-30T08:29:45.000000000",1130,768295652.8708]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1021,276.0748]
["2019-06-30T01:30:00.000000000","2019-06-30T08:30:00.000000000",1016,477500.0]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1019,25100.100000000002]
["2019-06-30T01:30:15.000000000","2019-06-30T08:30:15.000000000",1018,479593.8]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1017,476000.0]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1020,2782321.0]
["2019-06-30T01:30:30.000000000","2019-06-30T08:30:30.000000000",1133,955.5812]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1022,0.04888771]
["2019-06-30T01:30:45.000000000","2019-06-30T08:30:45.000000000",1130,768134834.717]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1021,276.1236]
["2019-06-30T01:31:00.000000000","2019-06-30T08:31:00.000000000",1016,478500.0]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1019,25100.100000000002]
["2019-06-30T01:31:15.000000000","2019-06-30T08:31:15.000000000",1018,479720.8]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1017,477733.3]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1020,2782321.0]
["2019-06-30T01:31:30.000000000","2019-06-30T08:31:30.000000000",1133,957.5583]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1022,0.03333253]
["2019-06-30T01:31:45.000000000","2019-06-30T08:31:45.000000000",1130,768128713.6108]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1021,276.1969]
["2019-06-30T01:32:00.000000000","2019-06-30T08:32:00.000000000",1016,478500.0]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1019,25100.100000000002]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1019,21800.05]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1018,480793.8]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1017,480000.0]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1020,2782321.0]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1133,960.6833]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1022,0.04888771]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1130,773175009.2085]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1021,277.8885]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1016,481200.0]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1019,21800.05]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1018,480677.1]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1017,480000.0]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1020,2782321.0]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1133,960.6271]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1022,0.01555518]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1130,773181408.5468]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1021,277.9041]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1016,481400.0]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1019,21800.05]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1018,480758.30000000005]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1017,480000.0]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1020,2782321.0]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1133,960.9104]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1022,0.06888723]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1130,773354468.913]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1021,277.8864]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1016,481300.0]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1019,21800.05]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1018,480941.7]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1017,480000.0]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1020,2782321.0]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1133,960.9083]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1022,0.04666555]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1130,773403715.9947]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1021,277.9196]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1016,481400.0]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1019,21800.05]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1018,481114.6]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1017,480000.0]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1020,2782321.0]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1133,961.1104]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1022,0.01777735]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1130,773490246.1778]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1021,278.0262]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1016,481400.0]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1019,21800.05]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1018,481035.39999999997]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1017,480000.0]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1020,2782321.0]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1133,961.0604]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1022,0.0]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1130,773453519.5406]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1021,277.9175]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1016,481400.0]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1019,21800.05]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1018,481179.19999999995]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1017,480000.0]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1020,2782321.0]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1133,961.05]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1022,0.04888771]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1130,773187529.653]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1021,277.9907]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1016,481400.0]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1019,21800.05]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1018,482450.0]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1017,480000.0]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1020,2782321.0]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1133,961.5104]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1022,0.0]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1130,773360311.7871]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1021,277.9374]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1016,481400.0]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1019,21800.05]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1018,481062.5]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1017,480000.0]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1020,2782321.0]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1133,961.1313]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1022,0.05110988]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1130,773119641.0206]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1021,277.9108]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1016,481300.0]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1019,21800.05]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1018,482672.9]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1017,480325.0]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1020,2782321.0]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1133,962.0479]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1022,0.0]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1130,773552013.704]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1021,278.0551]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1016,481600.0]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1019,21800.05]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1018,481739.6]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1017,480000.0]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1020,2782321.0]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1133,961.0875]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1022,0.01555518]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1130,773928739.9674]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1021,278.0617]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1016,481300.0]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1019,21746.8]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1018,481118.7]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1017,480000.0]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1020,2782321.0]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1133,961.1167]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1022,0.01777735]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1130,773372832.2316]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1021,278.0218]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1016,481300.0]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1019,21800.05]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1018,481647.89999999997]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1017,480000.0]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1020,2782321.0]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1133,962.6354]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1022,0.01777735]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1130,773378953.3378]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1021,278.0905]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1016,481200.0]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1019,21800.05]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1018,481608.3]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1017,480000.0]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1020,2782321.0]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1133,960.8625]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1022,0.01777735]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1130,772792161.8389]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1021,277.8309]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1016,481200.0]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1019,21800.05]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1018,481131.3]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1017,480000.0]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1020,2782321.0]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1133,962.7375]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1022,0.01555518]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1130,773725074.0702]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1021,277.9663]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1016,480600.0]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1019,21800.05]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1018,481010.4]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1017,480000.0]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1020,2782321.0]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1133,960.9917]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1022,0.04888771]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1130,773360590.0192]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1021,278.0618]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1016,481200.0]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1019,21800.05]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1018,481083.3]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1017,480000.0]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1020,2782321.0]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1133,961.1479]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1022,0.01555518]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1130,773175009.2085]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1021,278.0484]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1016,481600.0]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1019,21800.05]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1018,483466.7]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1017,480216.7]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1020,2782321.0]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1133,963.625]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1022,0.03111036]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1130,774250098.0429]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1021,278.1439]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1016,481900.0]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1019,21900.15]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1018,483397.89999999997]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1017,480000.0]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1020,2782321.0]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1133,963.475]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1022,0.0]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1130,773922618.8612]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1021,278.1528]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1016,481600.0]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1019,21800.05]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1018,483447.9]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1017,480833.3]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1020,2782321.0]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1133,962.75]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1022,1.967052]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1130,774391996.4139]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1021,278.246]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1016,481800.0]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1019,22153.48]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1018,483510.4]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1017,481315.60000000003]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1020,2782321.0]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1133,964.7385]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1022,2.351037]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1130,774299345.1246]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1021,278.3725]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1016,481800.0]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1019,22400.15]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1018,483550.0]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1017,481448.89999999997]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1020,2782321.0]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1133,964.9593]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1022,2.750702]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1130,774632945.4125]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1021,278.2704]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1016,481900.0]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1019,22453.399999999998]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1018,483614.6]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1017,480999.0]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1020,2782321.0]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1133,964.6553]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1022,2.963749]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1130,775120686.2838]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1021,278.4279]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1016,482000.0]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1019,22853.44]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1018,483843.8]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1017,481892.7]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1020,2782321.0]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1133,965.7823]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1022,3.183575]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1130,774984909.019]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1021,278.6611]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1016,482800.0]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1019,22800.05]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1018,482041.7]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1017,483325.0]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1020,2782321.0]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1133,965.4854]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1022,3.529914]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1130,775028313.2266]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1021,278.5013]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1016,482600.0]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1019,23106.77]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1018,482102.10000000003]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1017,483542.7]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1020,2782322.0]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1133,965.6594]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1022,3.427737]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1130,775318787.9658]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1021,276.9806]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1016,476900.0]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1019,23300.05]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1018,476512.5]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1017,476804.19999999995]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1020,2782322.0]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1133,953.3438]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1022,3.161402]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1130,766597321.4246]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1021,275.5243]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1016,477200.0]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1019,23300.05]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1018,476918.8]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1017,477844.80000000005]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1020,2782322.0]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1133,954.4469]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1022,3.338959]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1130,766257599.9084]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1021,275.4843]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1016,476900.0]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1019,23800.05]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1018,476508.30000000005]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1017,477341.7]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1020,2782322.0]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1133,953.8646]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1022,4.373514]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1130,766640447.4156]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1021,275.5242]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1016,476900.0]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1019,23800.05]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1018,476518.7]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1017,477658.3]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1020,2782322.0]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1133,954.3333]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1022,5.297036]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1130,766794866.2866]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1021,275.7641]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1016,477000.0]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1019,23953.399999999998]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1018,476595.8]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1017,477200.0]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1020,2782322.0]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1133,953.8771]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1022,6.056328]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1130,766362493.4478]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1021,275.5665]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1016,476900.0]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1019,24453.399999999998]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1018,476760.4]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1017,477732.3]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1020,2782322.0]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1133,954.3011]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1022,6.613492]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1130,767035815.3718]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1021,275.5399]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1016,476900.0]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1019,24953.399999999998]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1018,476656.3]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1017,476209.4]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1020,2782322.0]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1133,952.8427]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1022,6.924222]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1130,766665210.0814]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1021,275.7285]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1016,476900.0]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1019,25313.379999999997]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1018,476779.2]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1017,477443.8]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1020,2782322.0]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1133,954.2334]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1022,7.479286]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1130,766590922.084]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1021,275.5088]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1016,477100.0]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1019,25853.44]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1018,476641.7]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1017,476006.3]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1020,2782322.0]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1133,952.6542]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1022,8.096437]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1130,767134587.8028]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1021,275.4821]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1016,476800.0]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1019,26213.41]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1018,476633.30000000005]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1017,477854.2]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1020,2782322.0]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1133,954.4792]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1022,8.511538]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1130,766566437.6504]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1021,275.662]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1016,476800.0]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1019,26853.44]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1018,476722.89999999997]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1017,476877.1]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1020,2782322.0]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1133,953.5896]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1022,9.179753]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1130,766368614.5562]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1021,275.5465]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1016,477100.0]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1019,27353.44]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1018,476741.69999999995]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1017,477236.5]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1020,2782322.0]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1133,953.6657]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1022,9.697074]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1130,766986568.2724]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1021,275.5065]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1016,476800.0]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1019,27853.44]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1018,476639.6]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1017,477506.3]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1020,2782323.0]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1133,954.2771]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1022,10.33196]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1130,766974323.4831]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1021,275.6908]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1016,477200.0]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1019,28306.84]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1018,476662.5]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1017,477937.5]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1020,2782323.0]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1133,954.35]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1022,10.756]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1130,765856386.1017]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1021,275.2046]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1016,477100.0]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1019,28800.05]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1018,476627.1]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1017,477071.9]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1020,2782323.0]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1133,953.6198]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1022,11.21109]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1130,766733374.3113]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1021,275.5397]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1016,477100.0]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1019,29353.44]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1018,476770.8]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1017,476487.5]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1020,2782323.0]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1133,953.0708]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1022,11.78825]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1130,767060575.4961]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1021,275.744]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1016,477100.0]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1019,29900.15]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1018,476639.6]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1017,476066.7]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1020,2782323.0]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1133,952.7917]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1022,12.06582]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1130,766226991.5253]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1021,275.5687]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1016,477000.0]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1019,30406.690000000002]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1018,476591.7]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1017,477905.19999999995]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1020,2782323.0]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1133,954.3927]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1022,13.02704]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1130,766214471.0718]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1021,275.3244]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1016,476900.0]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1019,30953.399999999998]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1018,476647.89999999997]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1017,476957.3]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1020,2782324.0]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1133,953.5677]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1022,13.57538]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1130,767067250.532]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1021,275.5997]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1016,476900.0]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1019,31453.399999999998]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1018,476695.80000000005]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1017,476304.19999999995]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1020,2782324.0]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1133,952.9688]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1022,14.03492]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1130,766665761.1788]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1021,275.6576]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1016,476800.0]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1019,32000.0]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1018,476593.8]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1017,477788.5]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1020,2782324.0]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1133,954.4052]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1022,14.84524]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1130,766535826.648]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1021,275.4953]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1016,477200.0]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1019,32506.79]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1018,476852.10000000003]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1017,476259.4]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1020,2782324.0]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1133,953.0115]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1022,15.56671]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1130,767166023.034]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1021,275.451]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1016,477100.0]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1019,32700.2]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1018,476764.6]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1017,477978.1]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1020,2782324.0]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1133,954.6448]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1022,16.06631]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1130,766418690.8076]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1021,275.6862]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1016,477200.0]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1019,33653.48]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1018,476583.3]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1017,476749.0]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1020,2782325.0]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1133,953.1573]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1022,16.94316]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1130,766005234.54]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1021,275.4821]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1016,477000.0]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1019,34253.450000000004]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1018,476618.7]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1017,477815.60000000003]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1020,2782325.0]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1133,954.2489]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1022,17.41158]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1130,767073647.34]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1021,275.5243]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1016,476800.0]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1019,34806.840000000004]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1018,476645.8]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1017,477182.3]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1020,2782325.0]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1133,953.7552]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1022,18.27512]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1130,766974874.8025]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1021,275.744]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1016,476800.0]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1019,35353.44]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1018,476572.9]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1017,477810.4]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1020,2782325.0]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1133,954.3187]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1022,18.9256]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1130,766586181.2874]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1021,275.4222]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1016,476600.0]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1019,35953.4]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1018,476360.4]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1017,477427.1]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1020,2782326.0]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1133,953.6792]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1022,19.82691]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1130,766635428.4576]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1021,275.3134]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1016,476800.0]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1019,36506.79]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1018,476297.9]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1017,477083.3]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1020,2782326.0]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1133,953.3416]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1022,20.38633]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1130,766351352.973]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1021,275.5553]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1016,476700.0]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1019,37206.740000000005]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1018,476531.3]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1017,476106.3]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1020,2782326.0]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1133,952.5]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1022,21.31874]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1130,766085640.84]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1021,275.4666]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1016,476900.0]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1019,37853.44]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1018,476462.5]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1017,476960.39999999997]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1020,2782327.0]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1133,953.375]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1022,22.24442]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1130,766320466.3461]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1021,275.3533]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1016,476800.0]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1019,38506.79]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1018,476406.3]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1017,477297.9]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1020,2782327.0]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1133,953.7042]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1022,22.89938]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1130,766487405.9661]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1021,275.5886]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1016,476600.0]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1019,39200.200000000004]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1018,476485.4]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1017,476394.8]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1020,2782327.0]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1133,952.9323]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1022,23.67633]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1130,765857487.1333]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1021,275.2934]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1016,476600.0]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1019,39853.44]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1018,476404.2]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1017,476540.6]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1020,2782328.0]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1133,952.9093]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1022,24.68203]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1130,766425913.7688]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1021,275.2378]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1016,476700.0]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1019,40553.39]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1018,480295.8]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1017,478054.19999999995]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1020,2782328.0]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1133,959.65]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1022,25.43018]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1130,772238196.9608]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1021,277.7221]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1016,479500.0]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1019,41306.840000000004]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1018,479854.2]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1017,478558.3]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1020,2782328.0]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1133,959.2916]
["2019-06-30T01:32:15.000000000","2019-06-30T08:32:15.000000000",1018,479322.9]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1017,476000.0]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1020,2782321.0]
["2019-06-30T01:32:30.000000000","2019-06-30T08:32:30.000000000",1133,955.6375]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1022,0.08444241]
["2019-06-30T01:32:45.000000000","2019-06-30T08:32:45.000000000",1130,767640972.7395]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1021,275.935]
["2019-06-30T01:33:00.000000000","2019-06-30T08:33:00.000000000",1016,477800.0]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1019,25046.71]
["2019-06-30T01:33:15.000000000","2019-06-30T08:33:15.000000000",1018,478481.3]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1017,476266.7]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1020,2782321.0]
["2019-06-30T01:33:30.000000000","2019-06-30T08:33:30.000000000",1133,955.673]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1022,0.0]
["2019-06-30T01:33:45.000000000","2019-06-30T08:33:45.000000000",1130,768548844.0818]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1021,276.2036]
["2019-06-30T01:34:00.000000000","2019-06-30T08:34:00.000000000",1016,478300.0]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1019,25046.71]
["2019-06-30T01:34:15.000000000","2019-06-30T08:34:15.000000000",1018,479854.2]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1017,477733.3]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1020,2782321.0]
["2019-06-30T01:34:30.000000000","2019-06-30T08:34:30.000000000",1133,957.5458]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1022,0.04888771]
["2019-06-30T01:34:45.000000000","2019-06-30T08:34:45.000000000",1130,768215243.7939]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1021,276.1969]
["2019-06-30T01:35:00.000000000","2019-06-30T08:35:00.000000000",1016,478400.0]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1019,25000.0]
["2019-06-30T01:35:15.000000000","2019-06-30T08:35:15.000000000",1018,479783.3]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1017,478000.0]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1020,2782321.0]
["2019-06-30T01:35:30.000000000","2019-06-30T08:35:30.000000000",1133,957.9104]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1022,0.03333253]
["2019-06-30T01:35:45.000000000","2019-06-30T08:35:45.000000000",1130,768728025.5542]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1021,276.308]
["2019-06-30T01:36:00.000000000","2019-06-30T08:36:00.000000000",1016,478400.0]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1019,25000.0]
["2019-06-30T01:36:15.000000000","2019-06-30T08:36:15.000000000",1018,479920.8]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1017,476266.7]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1020,2782321.0]
["2019-06-30T01:36:30.000000000","2019-06-30T08:36:30.000000000",1133,956.1813]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1022,0.04666555]
["2019-06-30T01:36:45.000000000","2019-06-30T08:36:45.000000000",1130,768258648.0015]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1021,276.1614]
["2019-06-30T01:37:00.000000000","2019-06-30T08:37:00.000000000",1016,478600.0]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1019,25000.0]
["2019-06-30T01:37:15.000000000","2019-06-30T08:37:15.000000000",1018,478110.4]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1017,477733.3]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1020,2782321.0]
["2019-06-30T01:37:30.000000000","2019-06-30T08:37:30.000000000",1133,955.7812]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1022,0.0]
["2019-06-30T01:37:45.000000000","2019-06-30T08:37:45.000000000",1130,768357420.397]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1021,276.157]
["2019-06-30T01:38:00.000000000","2019-06-30T08:38:00.000000000",1016,478200.0]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1019,25000.0]
["2019-06-30T01:38:15.000000000","2019-06-30T08:38:15.000000000",1018,479906.3]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1017,478000.0]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1020,2782321.0]
["2019-06-30T01:38:30.000000000","2019-06-30T08:38:30.000000000",1133,956.5083]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1022,0.0]
["2019-06-30T01:38:45.000000000","2019-06-30T08:38:45.000000000",1130,768610611.608]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1021,276.3389]
["2019-06-30T01:39:00.000000000","2019-06-30T08:39:00.000000000",1016,478600.0]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1019,25000.0]
["2019-06-30T01:39:15.000000000","2019-06-30T08:39:15.000000000",1018,478622.9]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1017,478000.0]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1020,2782321.0]
["2019-06-30T01:39:30.000000000","2019-06-30T08:39:30.000000000",1133,956.0646]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1022,0.03333253]
["2019-06-30T01:39:45.000000000","2019-06-30T08:39:45.000000000",1130,768913328.1328]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1021,276.3568]
["2019-06-30T01:40:00.000000000","2019-06-30T08:40:00.000000000",1016,478800.0]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1019,25000.0]
["2019-06-30T01:40:15.000000000","2019-06-30T08:40:15.000000000",1018,479408.3]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1017,478000.0]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1020,2782321.0]
["2019-06-30T01:40:30.000000000","2019-06-30T08:40:30.000000000",1133,956.5917]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1022,0.06888723]
["2019-06-30T01:40:45.000000000","2019-06-30T08:40:45.000000000",1130,768011577.8967]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1021,276.2813]
["2019-06-30T01:41:00.000000000","2019-06-30T08:41:00.000000000",1016,478600.0]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1019,25000.0]
["2019-06-30T01:41:15.000000000","2019-06-30T08:41:15.000000000",1018,479397.89999999997]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1017,478000.0]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1020,2782321.0]
["2019-06-30T01:41:30.000000000","2019-06-30T08:41:30.000000000",1133,956.6458]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1022,0.03333253]
["2019-06-30T01:41:45.000000000","2019-06-30T08:41:45.000000000",1130,768919449.239]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1021,276.3901]
["2019-06-30T01:42:00.000000000","2019-06-30T08:42:00.000000000",1016,478800.0]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1019,24953.399999999998]
["2019-06-30T01:42:15.000000000","2019-06-30T08:42:15.000000000",1018,478197.9]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1017,478000.0]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1020,2782321.0]
["2019-06-30T01:42:30.000000000","2019-06-30T08:42:30.000000000",1133,956.1333]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1022,0.01777735]
["2019-06-30T01:42:45.000000000","2019-06-30T08:42:45.000000000",1130,769092231.3731]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1021,276.3546]
["2019-06-30T01:43:00.000000000","2019-06-30T08:43:00.000000000",1016,478800.0]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1019,25000.0]
["2019-06-30T01:43:15.000000000","2019-06-30T08:43:15.000000000",1018,478254.2]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1017,478000.0]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1020,2782321.0]
["2019-06-30T01:43:30.000000000","2019-06-30T08:43:30.000000000",1133,956.1979]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1022,0.0]
["2019-06-30T01:43:45.000000000","2019-06-30T08:43:45.000000000",1130,768863802.819]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1021,276.3768]
["2019-06-30T01:44:00.000000000","2019-06-30T08:44:00.000000000",1016,478900.0]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1019,24900.15]
["2019-06-30T01:44:15.000000000","2019-06-30T08:44:15.000000000",1018,478229.2]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1017,478000.0]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1020,2782321.0]
["2019-06-30T01:44:30.000000000","2019-06-30T08:44:30.000000000",1133,956.2104]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1022,0.0999976]
["2019-06-30T01:44:45.000000000","2019-06-30T08:44:45.000000000",1130,768999580.0838]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1021,276.3568]
["2019-06-30T01:45:00.000000000","2019-06-30T08:45:00.000000000",1016,478900.0]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1019,24900.15]
["2019-06-30T01:45:15.000000000","2019-06-30T08:45:15.000000000",1018,478314.6]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1017,478000.0]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1020,2782321.0]
["2019-06-30T01:45:30.000000000","2019-06-30T08:45:30.000000000",1133,956.3271]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1022,0.03111036]
["2019-06-30T01:45:45.000000000","2019-06-30T08:45:45.000000000",1130,768962575.2145]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1021,276.4789]
["2019-06-30T01:46:00.000000000","2019-06-30T08:46:00.000000000",1016,479000.0]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1019,24900.15]
["2019-06-30T01:46:15.000000000","2019-06-30T08:46:15.000000000",1018,478414.60000000003]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1017,478000.0]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1020,2782321.0]
["2019-06-30T01:46:30.000000000","2019-06-30T08:46:30.000000000",1133,956.4063]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1022,0.01555518]
["2019-06-30T01:46:45.000000000","2019-06-30T08:46:45.000000000",1130,769438352.1055]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1021,276.5166]
["2019-06-30T01:47:00.000000000","2019-06-30T08:47:00.000000000",1016,479200.0]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1019,24900.15]
["2019-06-30T01:47:15.000000000","2019-06-30T08:47:15.000000000",1018,478470.8]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1017,478000.0]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1020,2782321.0]
["2019-06-30T01:47:30.000000000","2019-06-30T08:47:30.000000000",1133,956.5979]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1022,0.0]
["2019-06-30T01:47:45.000000000","2019-06-30T08:47:45.000000000",1130,769123393.3683]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1021,276.5211]
["2019-06-30T01:48:00.000000000","2019-06-30T08:48:00.000000000",1016,478900.0]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1019,24900.15]
["2019-06-30T01:48:15.000000000","2019-06-30T08:48:15.000000000",1018,478335.39999999997]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1017,478000.0]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1020,2782321.0]
["2019-06-30T01:48:30.000000000","2019-06-30T08:48:30.000000000",1133,956.3667]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1022,0.0]
["2019-06-30T01:48:45.000000000","2019-06-30T08:48:45.000000000",1130,769018221.6345]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1021,276.4567]
["2019-06-30T01:49:00.000000000","2019-06-30T08:49:00.000000000",1016,479100.0]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1019,24900.15]
["2019-06-30T01:49:15.000000000","2019-06-30T08:49:15.000000000",1018,478356.3]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1017,478000.0]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1020,2782321.0]
["2019-06-30T01:49:30.000000000","2019-06-30T08:49:30.000000000",1133,956.35]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1022,0.0999976]
["2019-06-30T01:49:45.000000000","2019-06-30T08:49:45.000000000",1130,769469235.8686]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1021,276.521]
["2019-06-30T01:50:00.000000000","2019-06-30T08:50:00.000000000",1016,478800.0]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1019,24900.15]
["2019-06-30T01:50:15.000000000","2019-06-30T08:50:15.000000000",1018,478210.39999999997]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1017,478000.0]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1020,2782321.0]
["2019-06-30T01:50:30.000000000","2019-06-30T08:50:30.000000000",1133,956.2646]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1022,0.05110988]
["2019-06-30T01:50:45.000000000","2019-06-30T08:50:45.000000000",1130,768956175.8762]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1021,276.3745]
["2019-06-30T01:51:00.000000000","2019-06-30T08:51:00.000000000",1016,479000.0]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1019,24853.44]
["2019-06-30T01:51:15.000000000","2019-06-30T08:51:15.000000000",1018,478250.0]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1017,478000.0]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1020,2782321.0]
["2019-06-30T01:51:30.000000000","2019-06-30T08:51:30.000000000",1133,956.2729]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1022,0.03333253]
["2019-06-30T01:51:45.000000000","2019-06-30T08:51:45.000000000",1130,768869923.9252]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1021,276.4278]
["2019-06-30T01:52:00.000000000","2019-06-30T08:52:00.000000000",1016,478800.0]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1019,24900.15]
["2019-06-30T01:52:15.000000000","2019-06-30T08:52:15.000000000",1018,478312.5]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1017,478000.0]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1020,2782321.0]
["2019-06-30T01:52:30.000000000","2019-06-30T08:52:30.000000000",1133,956.3583]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1022,0.0]
["2019-06-30T01:52:45.000000000","2019-06-30T08:52:45.000000000",1130,769098630.7114]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1021,276.3523]
["2019-06-30T01:53:00.000000000","2019-06-30T08:53:00.000000000",1016,478500.0]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1019,24800.05]
["2019-06-30T01:53:15.000000000","2019-06-30T08:53:15.000000000",1018,478754.2]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1017,478000.0]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1020,2782321.0]
["2019-06-30T01:53:30.000000000","2019-06-30T08:53:30.000000000",1133,956.1521]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1022,0.0]
["2019-06-30T01:53:45.000000000","2019-06-30T08:53:45.000000000",1130,769191282.0007]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1021,276.4212]
["2019-06-30T01:54:00.000000000","2019-06-30T08:54:00.000000000",1016,479100.0]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1019,24800.05]
["2019-06-30T01:54:15.000000000","2019-06-30T08:54:15.000000000",1018,479393.7]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1017,478000.0]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1020,2782321.0]
["2019-06-30T01:54:30.000000000","2019-06-30T08:54:30.000000000",1133,956.825]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1022,0.0]
["2019-06-30T01:54:45.000000000","2019-06-30T08:54:45.000000000",1130,768542722.9756]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1021,276.3479]
["2019-06-30T01:55:00.000000000","2019-06-30T08:55:00.000000000",1016,479100.0]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1019,24800.05]
["2019-06-30T01:55:15.000000000","2019-06-30T08:55:15.000000000",1018,478425.0]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1017,478000.0]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1020,2782321.0]
["2019-06-30T01:55:30.000000000","2019-06-30T08:55:30.000000000",1133,956.5354]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1022,0.06666507]
["2019-06-30T01:55:45.000000000","2019-06-30T08:55:45.000000000",1130,769351821.9224]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1021,276.5344]
["2019-06-30T01:56:00.000000000","2019-06-30T08:56:00.000000000",1016,479100.0]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1019,24800.05]
["2019-06-30T01:56:15.000000000","2019-06-30T08:56:15.000000000",1018,478562.5]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1017,478000.0]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1020,2782321.0]
["2019-06-30T01:56:30.000000000","2019-06-30T08:56:30.000000000",1133,956.4604]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1022,0.0]
["2019-06-30T01:56:45.000000000","2019-06-30T08:56:45.000000000",1130,769518761.1824]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1021,276.5899]
["2019-06-30T01:57:00.000000000","2019-06-30T08:57:00.000000000",1016,479100.0]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1019,24800.05]
["2019-06-30T01:57:15.000000000","2019-06-30T08:57:15.000000000",1018,478764.6]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1017,478000.0]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1020,2782321.0]
["2019-06-30T01:57:30.000000000","2019-06-30T08:57:30.000000000",1133,956.7583]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1022,0.05110988]
["2019-06-30T01:57:45.000000000","2019-06-30T08:57:45.000000000",1130,769524604.0565]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1021,276.641]
["2019-06-30T01:58:00.000000000","2019-06-30T08:58:00.000000000",1016,479200.0]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1019,24800.05]
["2019-06-30T01:58:15.000000000","2019-06-30T08:58:15.000000000",1018,478760.4]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1017,478000.0]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1020,2782321.0]
["2019-06-30T01:58:30.000000000","2019-06-30T08:58:30.000000000",1133,956.7646]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1022,0.03333253]
["2019-06-30T01:58:45.000000000","2019-06-30T08:58:45.000000000",1130,769889088.1075]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1021,276.723]
["2019-06-30T01:59:00.000000000","2019-06-30T08:59:00.000000000",1016,479200.0]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1019,24800.05]
["2019-06-30T01:59:15.000000000","2019-06-30T08:59:15.000000000",1018,478820.80000000005]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1017,478000.0]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1020,2782321.0]
["2019-06-30T01:59:30.000000000","2019-06-30T08:59:30.000000000",1133,956.7437]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1022,0.05110988]
["2019-06-30T01:59:45.000000000","2019-06-30T08:59:45.000000000",1130,769796436.8182]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1021,276.6365]
["2019-06-30T02:00:00.000000000","2019-06-30T09:00:00.000000000",1016,479200.0]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1019,24800.05]
["2019-06-30T02:00:15.000000000","2019-06-30T09:00:15.000000000",1018,478693.8]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1017,478000.0]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1020,2782321.0]
["2019-06-30T02:00:30.000000000","2019-06-30T09:00:30.000000000",1133,956.7188]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1022,0.03333253]
["2019-06-30T02:00:45.000000000","2019-06-30T09:00:45.000000000",1130,769376306.3472]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1021,276.5232]
["2019-06-30T02:01:00.000000000","2019-06-30T09:01:00.000000000",1016,479300.0]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1019,24700.199999999997]
["2019-06-30T02:01:15.000000000","2019-06-30T09:01:15.000000000",1018,478504.2]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1017,478000.0]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1020,2782321.0]
["2019-06-30T02:01:30.000000000","2019-06-30T09:01:30.000000000",1133,956.5063]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1022,0.03333253]
["2019-06-30T02:01:45.000000000","2019-06-30T09:01:45.000000000",1130,769475078.7427]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1021,276.5898]
["2019-06-30T02:02:00.000000000","2019-06-30T09:02:00.000000000",1016,479300.0]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1019,24700.199999999997]
["2019-06-30T02:02:15.000000000","2019-06-30T09:02:15.000000000",1018,478672.9]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1017,478000.0]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1020,2782321.0]
["2019-06-30T02:02:30.000000000","2019-06-30T09:02:30.000000000",1133,956.6333]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1022,0.0]
["2019-06-30T02:02:45.000000000","2019-06-30T09:02:45.000000000",1130,769963376.0782]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1021,276.6209]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1022,26.31823]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1130,770749651.4808]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1021,277.0472]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1016,479900.0]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1019,41600.1]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1018,481312.5]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1017,479393.7]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1020,2782329.0]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1133,960.6833]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1022,27.1285]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1130,771676444.0539]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1021,277.2558]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1016,480000.0]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1019,42753.450000000004]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1018,481327.1]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1017,479633.30000000005]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1020,2782329.0]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1133,961.0]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1022,28.11869]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1130,771213186.2754]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1021,277.429]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1016,480000.0]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1019,43000.0]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1018,481452.1]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1017,479458.3]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1020,2782329.0]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1133,960.9271]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1022,29.04882]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1130,771046523.658]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1021,277.2292]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1016,480000.0]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1019,44206.740000000005]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1018,481497.9]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1017,478233.3]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1020,2782330.0]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1133,959.7416]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1022,29.83024]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1130,772096853.233]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1021,277.298]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1016,480200.0]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1019,44700.200000000004]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1018,481404.2]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1017,480261.39999999997]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1020,2782330.0]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1133,961.6989]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1022,30.94245]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1130,771725968.644]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1021,277.5222]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1016,480100.0]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1019,45860.09]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1018,481360.4]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1017,479076.0]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1020,2782331.0]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1133,960.3739]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1022,31.84601]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1130,771164215.1488]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1021,277.1093]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1016,480400.0]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1019,46500.0]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1018,481493.7]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1017,481207.3]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1020,2782331.0]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1133,962.6531]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1022,32.63857]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1130,772436853.3482]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1021,277.48]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1016,480200.0]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1019,47306.840000000004]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1018,481343.8]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1017,479668.8]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1020,2782331.0]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1133,961.1271]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1022,33.22238]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1130,771294427.218]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1021,277.378]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1016,480300.0]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1019,48053.39]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1018,481454.2]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1017,479009.4]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1020,2782332.0]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1133,960.3552]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1022,34.3213]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1130,771528977.8056]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1021,277.1382]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1016,480000.0]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1019,48573.5]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1018,481389.6]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1017,479198.89999999997]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1020,2782332.0]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1133,960.4906]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1022,35.41353]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1130,771670876.7376]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1021,277.4912]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1016,479800.0]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1019,49706.740000000005]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1018,481533.3]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1017,479102.10000000003]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1020,2782333.0]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1133,960.5438]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1022,36.85209]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1130,771127764.4495]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1021,277.267]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1016,479600.0]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1019,50506.79]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1018,481364.6]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1017,479641.7]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1020,2782333.0]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1133,961.025]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1022,38.00429]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1130,771603543.3925]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1021,277.1449]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1016,479600.0]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1019,51353.44]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1018,480839.60000000003]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1017,479256.3]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1020,2782334.0]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1133,959.0]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1022,38.7746]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1130,771603542.4816]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1021,277.358]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1016,479800.0]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1019,52206.740000000005]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1018,479883.30000000005]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1017,479162.5]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1020,2782334.0]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1133,958.5042]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1022,39.96008]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1130,770399348.3264]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1021,276.9429]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1016,479700.0]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1019,53053.39]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1018,479947.9]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1017,479353.1]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1020,2782335.0]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1133,958.6906]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1022,41.20549]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1130,771252132.66]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1021,276.9673]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1016,479900.0]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1019,53906.689999999995]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1018,481454.2]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1017,479275.0]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1020,2782336.0]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1133,960.6208]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1022,41.89594]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1130,771944098.5856]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1021,277.5223]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1016,479900.0]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1019,54906.689999999995]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1018,481447.9]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1017,479356.3]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1020,2782336.0]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1133,961.0375]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1022,42.88164]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1130,771048463.5162]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1021,277.2114]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1016,479800.0]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1019,55860.09]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1018,481631.3]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1017,479034.4]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1020,2782337.0]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1133,960.6448]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1022,44.0427]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1130,772092674.5923]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1021,277.3892]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1016,480100.0]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1019,56526.79]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1018,481612.5]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1017,479417.7]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1020,2782337.0]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1133,961.0719]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1022,44.81301]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1130,771574046.0532]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1021,277.5311]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1016,480000.0]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1019,57806.840000000004]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1018,481827.1]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1017,479904.2]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1020,2782338.0]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1133,961.6104]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1022,46.03847]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1130,771172276.446]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1021,277.2492]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1016,480100.0]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1019,58300.049999999996]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1018,481835.39999999997]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1017,479588.5]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1020,2782339.0]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1133,961.4552]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1022,46.91315]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1130,772457437.7632]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1021,277.4912]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1016,480200.0]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1019,59760.12]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1018,481554.19999999995]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1017,479721.9]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1020,2782339.0]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1133,959.4969]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1022,48.01647]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1130,771673095.512]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1021,277.4379]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1016,480000.0]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1019,60653.48]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1018,479964.60000000003]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1017,479610.4]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1020,2782340.0]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1133,960.2771]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1022,49.08427]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1130,771382897.45]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1021,277.0383]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1016,479800.0]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1019,61706.740000000005]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1018,481489.6]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1017,479369.8]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1020,2782341.0]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1133,959.3885]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1022,50.2387]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1130,771618004.2729]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1021,277.318]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1016,479800.0]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1019,62906.689999999995]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1018,479139.6]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1017,479470.8]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1020,2782341.0]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1133,958.8]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1022,51.2155]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1130,770765772.011]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1021,277.025]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1016,479800.0]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1019,62633.479999999996]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1018,479437.5]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1017,479628.10000000003]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1020,2782342.0]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1133,959.0427]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1022,52.54078]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1130,771784943.8856]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1021,277.1426]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1016,479700.0]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1019,60020.049999999996]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1018,479460.39999999997]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1017,479512.5]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1020,2782343.0]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1133,960.3333]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1022,53.49102]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1130,770741564.4131]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1021,277.2847]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1016,479800.0]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1019,57940.07]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1018,479850.0]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1017,479570.80000000005]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1020,2782344.0]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1133,958.8437]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1022,54.80528]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1130,771044560.452]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1021,276.9828]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1016,479700.0]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1019,57500.0]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1018,479418.8]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1017,479565.60000000003]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1020,2782344.0]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1133,958.8739]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1022,55.29581]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1130,771699245.9952]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1021,277.4091]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1016,479600.0]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1019,57753.450000000004]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1018,479393.7]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1017,479917.7]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1020,2782345.0]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1133,959.2719]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1022,56.43473]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1130,770914902.061]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1021,277.1249]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1016,479900.0]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1019,58553.39]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1018,479339.60000000003]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1017,479645.8]
["2019-06-30T02:03:00.000000000","2019-06-30T09:03:00.000000000",1016,479300.0]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1019,24700.199999999997]
["2019-06-30T02:03:15.000000000","2019-06-30T09:03:15.000000000",1018,478647.89999999997]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1017,478000.0]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1020,2782321.0]
["2019-06-30T02:03:30.000000000","2019-06-30T09:03:30.000000000",1133,956.6563]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1022,0.05110988]
["2019-06-30T02:03:45.000000000","2019-06-30T09:03:45.000000000",1130,769747189.7365]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1021,276.621]
["2019-06-30T02:04:00.000000000","2019-06-30T09:04:00.000000000",1016,479400.0]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1019,24700.199999999997]
["2019-06-30T02:04:15.000000000","2019-06-30T09:04:15.000000000",1018,478818.8]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1017,478000.0]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1020,2782321.0]
["2019-06-30T02:04:30.000000000","2019-06-30T09:04:30.000000000",1133,956.7292]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1022,0.04888771]
["2019-06-30T02:04:45.000000000","2019-06-30T09:04:45.000000000",1130,769697664.4227]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1021,276.5521]
["2019-06-30T02:05:00.000000000","2019-06-30T09:05:00.000000000",1016,479100.0]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1019,24700.199999999997]
["2019-06-30T02:05:15.000000000","2019-06-30T09:05:15.000000000",1018,478662.5]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1017,478000.0]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1020,2782321.0]
["2019-06-30T02:05:30.000000000","2019-06-30T09:05:30.000000000",1133,956.6875]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1022,0.04666555]
["2019-06-30T02:05:45.000000000","2019-06-30T09:05:45.000000000",1130,769314538.821]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1021,276.672]
["2019-06-30T02:06:00.000000000","2019-06-30T09:06:00.000000000",1016,479500.0]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1019,24700.199999999997]
["2019-06-30T02:06:15.000000000","2019-06-30T09:06:15.000000000",1018,478781.3]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1017,478000.0]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1020,2782321.0]
["2019-06-30T02:06:30.000000000","2019-06-30T09:06:30.000000000",1133,956.8271]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1022,0.04888771]
["2019-06-30T02:06:45.000000000","2019-06-30T09:06:45.000000000",1130,769895487.4458]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1021,276.7919]
["2019-06-30T02:07:00.000000000","2019-06-30T09:07:00.000000000",1016,479500.0]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1019,24700.199999999997]
["2019-06-30T02:07:15.000000000","2019-06-30T09:07:15.000000000",1018,478462.5]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1017,478000.0]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1020,2782321.0]
["2019-06-30T02:07:30.000000000","2019-06-30T09:07:30.000000000",1133,956.725]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1022,0.01555518]
["2019-06-30T02:07:45.000000000","2019-06-30T09:07:45.000000000",1130,769598892.0272]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1021,276.6631]
["2019-06-30T02:08:00.000000000","2019-06-30T09:08:00.000000000",1016,478900.0]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1019,24700.199999999997]
["2019-06-30T02:08:15.000000000","2019-06-30T09:08:15.000000000",1018,478883.30000000005]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1017,478000.0]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1020,2782321.0]
["2019-06-30T02:08:30.000000000","2019-06-30T09:08:30.000000000",1133,958.4333]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1022,0.0]
["2019-06-30T02:08:45.000000000","2019-06-30T09:08:45.000000000",1130,770259693.2647]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1021,276.8207]
["2019-06-30T02:09:00.000000000","2019-06-30T09:09:00.000000000",1016,479600.0]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1019,24600.100000000002]
["2019-06-30T02:09:15.000000000","2019-06-30T09:09:15.000000000",1018,480762.5]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1017,478000.0]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1020,2782321.0]
["2019-06-30T02:09:30.000000000","2019-06-30T09:09:30.000000000",1133,958.825]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1022,0.01777735]
["2019-06-30T02:09:45.000000000","2019-06-30T09:09:45.000000000",1130,770173441.3137]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1021,276.803]
["2019-06-30T02:10:00.000000000","2019-06-30T09:10:00.000000000",1016,479600.0]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1019,24600.100000000002]
["2019-06-30T02:10:15.000000000","2019-06-30T09:10:15.000000000",1018,480647.89999999997]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1017,478000.0]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1020,2782321.0]
["2019-06-30T02:10:30.000000000","2019-06-30T09:10:30.000000000",1133,957.2125]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1022,0.01555518]
["2019-06-30T02:10:45.000000000","2019-06-30T09:10:45.000000000",1130,769938613.4213]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1021,276.6854]
["2019-06-30T02:11:00.000000000","2019-06-30T09:11:00.000000000",1016,479400.0]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1019,24600.100000000002]
["2019-06-30T02:11:15.000000000","2019-06-30T09:11:15.000000000",1018,480027.10000000003]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1017,478000.0]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1020,2782321.0]
["2019-06-30T02:11:30.000000000","2019-06-30T09:11:30.000000000",1133,957.1042]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1022,0.0]
["2019-06-30T02:11:45.000000000","2019-06-30T09:11:45.000000000",1130,769469235.8686]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1021,276.5566]
["2019-06-30T02:12:00.000000000","2019-06-30T09:12:00.000000000",1016,479500.0]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1019,24500.0]
["2019-06-30T02:12:15.000000000","2019-06-30T09:12:15.000000000",1018,478618.7]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1017,478000.0]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1020,2782321.0]
["2019-06-30T02:12:30.000000000","2019-06-30T09:12:30.000000000",1133,958.175]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1022,0.03111036]
["2019-06-30T02:12:45.000000000","2019-06-30T09:12:45.000000000",1130,770043506.923]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1021,276.7675]
["2019-06-30T02:13:00.000000000","2019-06-30T09:13:00.000000000",1016,479600.0]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1019,24500.0]
["2019-06-30T02:13:15.000000000","2019-06-30T09:13:15.000000000",1018,480564.6]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1017,478000.0]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1020,2782321.0]
["2019-06-30T02:13:30.000000000","2019-06-30T09:13:30.000000000",1133,958.7375]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1022,0.03333253]
["2019-06-30T02:13:45.000000000","2019-06-30T09:13:45.000000000",1130,770025143.6044]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1021,276.7564]
["2019-06-30T02:14:00.000000000","2019-06-30T09:14:00.000000000",1016,479600.0]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1019,24500.0]
["2019-06-30T02:14:15.000000000","2019-06-30T09:14:15.000000000",1018,480631.3]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1017,478000.0]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1020,2782321.0]
["2019-06-30T02:14:30.000000000","2019-06-30T09:14:30.000000000",1133,958.8167]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1022,0.03111036]
["2019-06-30T02:14:45.000000000","2019-06-30T09:14:45.000000000",1130,769975618.2906]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1021,276.6875]
["2019-06-30T02:15:00.000000000","2019-06-30T09:15:00.000000000",1016,479300.0]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1019,24500.0]
["2019-06-30T02:15:15.000000000","2019-06-30T09:15:15.000000000",1018,479981.3]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1017,478000.0]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1020,2782321.0]
["2019-06-30T02:15:30.000000000","2019-06-30T09:15:30.000000000",1133,958.5771]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1022,0.04888771]
["2019-06-30T02:15:45.000000000","2019-06-30T09:15:45.000000000",1130,769944734.5275]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1021,276.7896]
["2019-06-30T02:16:00.000000000","2019-06-30T09:16:00.000000000",1016,479500.0]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1019,24453.399999999998]
["2019-06-30T02:16:15.000000000","2019-06-30T09:16:15.000000000",1018,480568.8]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1017,478000.0]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1020,2782321.0]
["2019-06-30T02:16:30.000000000","2019-06-30T09:16:30.000000000",1133,958.525]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1022,0.0355547]
["2019-06-30T02:16:45.000000000","2019-06-30T09:16:45.000000000",1130,770074390.6861]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1021,276.6476]
["2019-06-30T02:17:00.000000000","2019-06-30T09:17:00.000000000",1016,479500.0]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1019,24400.15]
["2019-06-30T02:17:15.000000000","2019-06-30T09:17:15.000000000",1018,480683.3]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1017,478000.0]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1020,2782321.0]
["2019-06-30T02:17:30.000000000","2019-06-30T09:17:30.000000000",1133,958.7854]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1022,0.01777735]
["2019-06-30T02:17:45.000000000","2019-06-30T09:17:45.000000000",1130,770111395.5554]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1021,276.8985]
["2019-06-30T02:18:00.000000000","2019-06-30T09:18:00.000000000",1016,479500.0]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1019,24400.15]
["2019-06-30T02:18:15.000000000","2019-06-30T09:18:15.000000000",1018,480537.5]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1017,478000.0]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1020,2782321.0]
["2019-06-30T02:18:30.000000000","2019-06-30T09:18:30.000000000",1133,958.5292]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1022,0.01555518]
["2019-06-30T02:18:45.000000000","2019-06-30T09:18:45.000000000",1130,770160920.8692]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1021,276.7541]
["2019-06-30T02:19:00.000000000","2019-06-30T09:19:00.000000000",1016,479600.0]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1019,24300.05]
["2019-06-30T02:19:15.000000000","2019-06-30T09:19:15.000000000",1018,479075.0]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1017,478000.0]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1020,2782321.0]
["2019-06-30T02:19:30.000000000","2019-06-30T09:19:30.000000000",1133,956.5458]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1022,0.03111036]
["2019-06-30T02:19:45.000000000","2019-06-30T09:19:45.000000000",1130,769919971.8706]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1021,276.6742]
["2019-06-30T02:20:00.000000000","2019-06-30T09:20:00.000000000",1016,479500.0]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1019,24300.05]
["2019-06-30T02:20:15.000000000","2019-06-30T09:20:15.000000000",1018,478362.5]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1017,478000.0]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1020,2782321.0]
["2019-06-30T02:20:30.000000000","2019-06-30T09:20:30.000000000",1133,956.6104]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1022,0.01555518]
["2019-06-30T02:20:45.000000000","2019-06-30T09:20:45.000000000",1130,769734669.292]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1021,276.5899]
["2019-06-30T02:21:00.000000000","2019-06-30T09:21:00.000000000",1016,479500.0]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1019,24300.05]
["2019-06-30T02:21:15.000000000","2019-06-30T09:21:15.000000000",1018,478854.2]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1017,478000.0]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1020,2782321.0]
["2019-06-30T02:21:30.000000000","2019-06-30T09:21:30.000000000",1133,956.7542]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1022,0.01555518]
["2019-06-30T02:21:45.000000000","2019-06-30T09:21:45.000000000",1130,769771952.3934]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1021,276.6099]
["2019-06-30T02:22:00.000000000","2019-06-30T09:22:00.000000000",1016,479400.0]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1019,24300.05]
["2019-06-30T02:22:15.000000000","2019-06-30T09:22:15.000000000",1018,478695.80000000005]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1017,478000.0]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1020,2782321.0]
["2019-06-30T02:22:30.000000000","2019-06-30T09:22:30.000000000",1133,956.6875]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1022,0.04666555]
["2019-06-30T02:22:45.000000000","2019-06-30T09:22:45.000000000",1130,769623654.6841]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1021,276.672]
["2019-06-30T02:23:00.000000000","2019-06-30T09:23:00.000000000",1016,479300.0]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1019,24200.199999999997]
["2019-06-30T02:23:15.000000000","2019-06-30T09:23:15.000000000",1018,478952.1]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1017,478000.0]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1020,2782321.0]
["2019-06-30T02:23:30.000000000","2019-06-30T09:23:30.000000000",1133,956.9917]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1022,0.03111036]
["2019-06-30T02:23:45.000000000","2019-06-30T09:23:45.000000000",1130,769555766.0517]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1021,276.6099]
["2019-06-30T02:24:00.000000000","2019-06-30T09:24:00.000000000",1016,479600.0]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1019,24200.199999999997]
["2019-06-30T02:24:15.000000000","2019-06-30T09:24:15.000000000",1018,478822.9]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1017,478000.0]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1020,2782321.0]
["2019-06-30T02:24:30.000000000","2019-06-30T09:24:30.000000000",1133,958.4771]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1022,0.05333205]
["2019-06-30T02:24:45.000000000","2019-06-30T09:24:45.000000000",1130,770228809.5016]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1021,276.9406]
["2019-06-30T02:25:00.000000000","2019-06-30T09:25:00.000000000",1016,479300.0]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1019,24200.199999999997]
["2019-06-30T02:25:15.000000000","2019-06-30T09:25:15.000000000",1018,478854.2]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1017,478000.0]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1020,2782321.0]
["2019-06-30T02:25:30.000000000","2019-06-30T09:25:30.000000000",1133,956.9042]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1022,0.0355547]
["2019-06-30T02:25:45.000000000","2019-06-30T09:25:45.000000000",1130,770210446.183]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1021,276.752]
["2019-06-30T02:26:00.000000000","2019-06-30T09:26:00.000000000",1016,479500.0]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1019,24200.199999999997]
["2019-06-30T02:26:15.000000000","2019-06-30T09:26:15.000000000",1018,481018.7]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1017,478000.0]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1020,2782321.0]
["2019-06-30T02:26:30.000000000","2019-06-30T09:26:30.000000000",1133,959.1063]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1022,0.04888771]
["2019-06-30T02:26:45.000000000","2019-06-30T09:26:45.000000000",1130,770117794.8937]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1021,276.8784]
["2019-06-30T02:27:00.000000000","2019-06-30T09:27:00.000000000",1016,479700.0]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1019,24200.199999999997]
["2019-06-30T02:27:15.000000000","2019-06-30T09:27:15.000000000",1018,481272.89999999997]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1017,478000.0]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1020,2782321.0]
["2019-06-30T02:27:30.000000000","2019-06-30T09:27:30.000000000",1133,959.3271]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1022,0.03333253]
["2019-06-30T02:27:45.000000000","2019-06-30T09:27:45.000000000",1130,770395748.7616]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1021,276.8896]
["2019-06-30T02:28:00.000000000","2019-06-30T09:28:00.000000000",1016,479900.0]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1019,24200.199999999997]
["2019-06-30T02:28:15.000000000","2019-06-30T09:28:15.000000000",1018,481397.89999999997]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1017,478000.0]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1020,2782321.0]
["2019-06-30T02:28:30.000000000","2019-06-30T09:28:30.000000000",1133,959.4063]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1022,0.06666507]
["2019-06-30T02:28:45.000000000","2019-06-30T09:28:45.000000000",1130,770673424.3974]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1021,277.0428]
["2019-06-30T02:29:00.000000000","2019-06-30T09:29:00.000000000",1016,479900.0]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1019,24100.100000000002]
["2019-06-30T02:29:15.000000000","2019-06-30T09:29:15.000000000",1018,481331.2]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1017,478000.0]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1020,2782321.0]
["2019-06-30T02:29:30.000000000","2019-06-30T09:29:30.000000000",1133,959.4063]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1022,0.06888723]
["2019-06-30T02:29:45.000000000","2019-06-30T09:29:45.000000000",1130,771050428.8929]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1021,277.1559]
["2019-06-30T02:30:00.000000000","2019-06-30T09:30:00.000000000",1016,479900.0]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1019,24100.100000000002]
["2019-06-30T02:30:15.000000000","2019-06-30T09:30:15.000000000",1018,481366.69999999995]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1017,478000.0]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1020,2782321.0]
["2019-06-30T02:30:30.000000000","2019-06-30T09:30:30.000000000",1133,959.3521]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1022,0.08444241]
["2019-06-30T02:30:45.000000000","2019-06-30T09:30:45.000000000",1130,770902131.1836]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1021,277.0561]
["2019-06-30T02:31:00.000000000","2019-06-30T09:31:00.000000000",1016,480100.0]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1019,24100.100000000002]
["2019-06-30T02:31:15.000000000","2019-06-30T09:31:15.000000000",1018,481431.2]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1017,478000.0]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1020,2782321.0]
["2019-06-30T02:31:30.000000000","2019-06-30T09:31:30.000000000",1133,959.4979]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1022,0.03333253]
["2019-06-30T02:31:45.000000000","2019-06-30T09:31:45.000000000",1130,770963898.7098]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1021,277.1737]
["2019-06-30T02:32:00.000000000","2019-06-30T09:32:00.000000000",1016,480100.0]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1019,24100.100000000002]
["2019-06-30T02:32:15.000000000","2019-06-30T09:32:15.000000000",1018,481579.2]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1017,479733.3]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1020,2782321.0]
["2019-06-30T02:32:30.000000000","2019-06-30T09:32:30.000000000",1133,961.2729]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1022,0.01777735]
["2019-06-30T02:32:45.000000000","2019-06-30T09:32:45.000000000",1130,771544569.1025]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1021,277.2559]
["2019-06-30T02:33:00.000000000","2019-06-30T09:33:00.000000000",1016,480300.0]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1019,24100.100000000002]
["2019-06-30T02:33:15.000000000","2019-06-30T09:33:15.000000000",1018,481541.7]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1017,479733.3]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1020,2782321.0]
["2019-06-30T02:33:30.000000000","2019-06-30T09:33:30.000000000",1133,961.2791]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1022,0.05110988]
["2019-06-30T02:33:45.000000000","2019-06-30T09:33:45.000000000",1130,771408513.6056]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1021,277.2226]
["2019-06-30T02:34:00.000000000","2019-06-30T09:34:00.000000000",1016,480300.0]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1019,24100.100000000002]
["2019-06-30T02:34:15.000000000","2019-06-30T09:34:15.000000000",1018,481664.60000000003]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1017,478000.0]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1020,2782321.0]
["2019-06-30T02:34:30.000000000","2019-06-30T09:34:30.000000000",1133,959.5646]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1022,0.0999976]
["2019-06-30T02:34:45.000000000","2019-06-30T09:34:45.000000000",1130,771007024.6853]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1021,277.1559]
["2019-06-30T02:35:00.000000000","2019-06-30T09:35:00.000000000",1016,480200.0]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1019,24100.100000000002]
["2019-06-30T02:35:15.000000000","2019-06-30T09:35:15.000000000",1018,481420.8]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1017,478000.0]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1020,2782321.0]
["2019-06-30T02:35:30.000000000","2019-06-30T09:35:30.000000000",1133,959.4729]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1022,0.0355547]
["2019-06-30T02:35:45.000000000","2019-06-30T09:35:45.000000000",1130,771229610.3653]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1021,277.1893]
["2019-06-30T02:36:00.000000000","2019-06-30T09:36:00.000000000",1016,480100.0]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1019,24046.71]
["2019-06-30T02:36:15.000000000","2019-06-30T09:36:15.000000000",1018,481435.4]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1017,478000.0]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1020,2782321.0]
["2019-06-30T02:36:30.000000000","2019-06-30T09:36:30.000000000",1133,959.5146]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1022,0.0355547]
["2019-06-30T02:36:45.000000000","2019-06-30T09:36:45.000000000",1130,770889888.9712]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1021,276.9894]
["2019-06-30T02:37:00.000000000","2019-06-30T09:37:00.000000000",1016,480400.0]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1019,24046.71]
["2019-06-30T02:37:15.000000000","2019-06-30T09:37:15.000000000",1018,481725.0]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1017,478000.0]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1020,2782321.0]
["2019-06-30T02:37:30.000000000","2019-06-30T09:37:30.000000000",1133,959.8188]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1022,0.01777735]
["2019-06-30T02:37:45.000000000","2019-06-30T09:37:45.000000000",1130,771482801.5763]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1021,277.318]
["2019-06-30T02:38:00.000000000","2019-06-30T09:38:00.000000000",1016,480100.0]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1019,24000.0]
["2019-06-30T02:38:15.000000000","2019-06-30T09:38:15.000000000",1018,481760.4]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1017,480000.0]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1020,2782321.0]
["2019-06-30T02:38:30.000000000","2019-06-30T09:38:30.000000000",1133,961.7188]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1022,0.0]
["2019-06-30T02:38:45.000000000","2019-06-30T09:38:45.000000000",1130,771705109.0242]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1021,277.4224]
["2019-06-30T02:39:00.000000000","2019-06-30T09:39:00.000000000",1016,480400.0]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1019,24000.0]
["2019-06-30T02:39:15.000000000","2019-06-30T09:39:15.000000000",1018,481629.2]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1017,480000.0]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1020,2782321.0]
["2019-06-30T02:39:30.000000000","2019-06-30T09:39:30.000000000",1133,961.7]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1022,0.01777735]
["2019-06-30T02:39:45.000000000","2019-06-30T09:39:45.000000000",1130,771661704.8166]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1021,277.3691]
["2019-06-30T02:40:00.000000000","2019-06-30T09:40:00.000000000",1016,480400.0]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1019,24000.0]
["2019-06-30T02:40:15.000000000","2019-06-30T09:40:15.000000000",1018,481906.3]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1017,480000.0]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1020,2782321.0]
["2019-06-30T02:40:30.000000000","2019-06-30T09:40:30.000000000",1133,961.8833]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1022,0.01777735]
["2019-06-30T02:40:45.000000000","2019-06-30T09:40:45.000000000",1130,771692866.8118]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1021,277.4446]
["2019-06-30T02:41:00.000000000","2019-06-30T09:41:00.000000000",1016,480200.0]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1019,23900.15]
["2019-06-30T02:41:15.000000000","2019-06-30T09:41:15.000000000",1018,481625.0]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1017,479733.3]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1020,2782321.0]
["2019-06-30T02:41:30.000000000","2019-06-30T09:41:30.000000000",1133,961.45]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1022,0.04888771]
["2019-06-30T02:41:45.000000000","2019-06-30T09:41:45.000000000",1130,771698987.918]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1021,277.3358]
["2019-06-30T02:42:00.000000000","2019-06-30T09:42:00.000000000",1016,480200.0]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1019,23900.15]
["2019-06-30T02:42:15.000000000","2019-06-30T09:42:15.000000000",1018,481543.8]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1017,478000.0]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1020,2782321.0]
["2019-06-30T02:42:30.000000000","2019-06-30T09:42:30.000000000",1133,959.6521]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1022,0.01777735]
["2019-06-30T02:42:45.000000000","2019-06-30T09:42:45.000000000",1130,771328382.7608]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1021,277.2914]
["2019-06-30T02:43:00.000000000","2019-06-30T09:43:00.000000000",1016,480200.0]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1019,23900.15]
["2019-06-30T02:43:15.000000000","2019-06-30T09:43:15.000000000",1018,481718.8]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1017,478000.0]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1020,2782321.0]
["2019-06-30T02:43:30.000000000","2019-06-30T09:43:30.000000000",1133,959.6958]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1022,0.05110988]
["2019-06-30T02:43:45.000000000","2019-06-30T09:43:45.000000000",1130,771822244.7383]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1021,277.3024]
["2019-06-30T02:44:00.000000000","2019-06-30T09:44:00.000000000",1016,480100.0]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1019,23900.15]
["2019-06-30T02:44:15.000000000","2019-06-30T09:44:15.000000000",1018,481681.2]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1017,478000.0]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1020,2782321.0]
["2019-06-30T02:44:30.000000000","2019-06-30T09:44:30.000000000",1133,959.6792]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1022,0.08444241]
["2019-06-30T02:44:45.000000000","2019-06-30T09:44:45.000000000",1130,771457760.6873]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1021,277.2914]
["2019-06-30T02:45:00.000000000","2019-06-30T09:45:00.000000000",1016,480100.0]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1019,23900.15]
["2019-06-30T02:45:15.000000000","2019-06-30T09:45:15.000000000",1018,479685.4]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1017,478000.0]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1020,2782321.0]
["2019-06-30T02:45:30.000000000","2019-06-30T09:45:30.000000000",1133,958.8937]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1022,0.0999976]
["2019-06-30T02:45:45.000000000","2019-06-30T09:45:45.000000000",1130,771599937.2904]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1021,277.3224]
["2019-06-30T02:46:00.000000000","2019-06-30T09:46:00.000000000",1016,480100.0]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1019,23900.15]
["2019-06-30T02:46:15.000000000","2019-06-30T09:46:15.000000000",1018,481487.5]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1017,478000.0]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1020,2782321.0]
["2019-06-30T02:46:30.000000000","2019-06-30T09:46:30.000000000",1133,959.575]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1022,0.0]
["2019-06-30T02:46:45.000000000","2019-06-30T09:46:45.000000000",1130,771198448.3701]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1021,277.2736]
["2019-06-30T02:47:00.000000000","2019-06-30T09:47:00.000000000",1016,480000.0]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1019,23800.05]
["2019-06-30T02:47:15.000000000","2019-06-30T09:47:15.000000000",1018,481637.5]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1017,478000.0]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1020,2782321.0]
["2019-06-30T02:47:30.000000000","2019-06-30T09:47:30.000000000",1133,959.5729]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1022,0.01777735]
["2019-06-30T02:47:45.000000000","2019-06-30T09:47:45.000000000",1130,771235453.2394]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1021,277.2225]
["2019-06-30T02:48:00.000000000","2019-06-30T09:48:00.000000000",1016,479900.0]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1019,23800.05]
["2019-06-30T02:48:15.000000000","2019-06-30T09:48:15.000000000",1018,481495.8]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1017,478000.0]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1020,2782321.0]
["2019-06-30T02:48:30.000000000","2019-06-30T09:48:30.000000000",1133,959.5979]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1022,0.03333253]
["2019-06-30T02:48:45.000000000","2019-06-30T09:48:45.000000000",1130,771266615.2346]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1021,277.1738]
["2019-06-30T02:49:00.000000000","2019-06-30T09:49:00.000000000",1016,480000.0]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1019,23800.05]
["2019-06-30T02:49:15.000000000","2019-06-30T09:49:15.000000000",1018,481800.0]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1017,478000.0]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1020,2782321.0]
["2019-06-30T02:49:30.000000000","2019-06-30T09:49:30.000000000",1133,959.7833]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1022,0.06888723]
["2019-06-30T02:49:45.000000000","2019-06-30T09:49:45.000000000",1130,771315862.3163]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1021,277.1893]
["2019-06-30T02:50:00.000000000","2019-06-30T09:50:00.000000000",1016,480100.0]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1019,23800.05]
["2019-06-30T02:50:15.000000000","2019-06-30T09:50:15.000000000",1018,481643.7]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1017,478000.0]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1020,2782321.0]
["2019-06-30T02:50:30.000000000","2019-06-30T09:50:30.000000000",1133,959.6854]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1022,0.01555518]
["2019-06-30T02:50:45.000000000","2019-06-30T09:50:45.000000000",1130,771093554.8684]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1021,277.1915]
["2019-06-30T02:51:00.000000000","2019-06-30T09:51:00.000000000",1016,479900.0]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1019,23800.05]
["2019-06-30T02:51:15.000000000","2019-06-30T09:51:15.000000000",1018,481522.89999999997]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1017,478000.0]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1020,2782321.0]
["2019-06-30T02:51:30.000000000","2019-06-30T09:51:30.000000000",1133,959.6458]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1022,0.0644429]
["2019-06-30T02:51:45.000000000","2019-06-30T09:51:45.000000000",1130,771402392.4994]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1021,277.2247]
["2019-06-30T02:52:00.000000000","2019-06-30T09:52:00.000000000",1016,479900.0]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1019,23800.05]
["2019-06-30T02:52:15.000000000","2019-06-30T09:52:15.000000000",1018,481625.0]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1017,478000.0]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1020,2782321.0]
["2019-06-30T02:52:30.000000000","2019-06-30T09:52:30.000000000",1133,959.6479]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1022,0.05110988]
["2019-06-30T02:52:45.000000000","2019-06-30T09:52:45.000000000",1130,771180085.0515]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1021,277.2092]
["2019-06-30T02:53:00.000000000","2019-06-30T09:53:00.000000000",1016,480100.0]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1019,23800.05]
["2019-06-30T02:53:15.000000000","2019-06-30T09:53:15.000000000",1018,481697.9]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1017,478000.0]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1020,2782321.0]
["2019-06-30T02:53:30.000000000","2019-06-30T09:53:30.000000000",1133,959.8625]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1022,0.06666507]
["2019-06-30T02:53:45.000000000","2019-06-30T09:53:45.000000000",1130,771322261.6546]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1021,277.2581]
["2019-06-30T02:54:00.000000000","2019-06-30T09:54:00.000000000",1016,480000.0]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1019,23700.199999999997]
["2019-06-30T02:54:15.000000000","2019-06-30T09:54:15.000000000",1018,481704.2]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1017,478000.0]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1020,2782321.0]
["2019-06-30T02:54:30.000000000","2019-06-30T09:54:30.000000000",1133,959.7333]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1022,0.0999976]
["2019-06-30T02:54:45.000000000","2019-06-30T09:54:45.000000000",1130,771495043.7887]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1021,277.1693]
["2019-06-30T02:55:00.000000000","2019-06-30T09:55:00.000000000",1016,480000.0]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1019,23700.199999999997]
["2019-06-30T02:55:15.000000000","2019-06-30T09:55:15.000000000",1018,481593.8]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1017,478000.0]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1020,2782321.0]
["2019-06-30T02:55:30.000000000","2019-06-30T09:55:30.000000000",1133,959.5021]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1022,0.08444241]
["2019-06-30T02:55:45.000000000","2019-06-30T09:55:45.000000000",1130,771451917.8132]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1021,277.1338]
["2019-06-30T02:56:00.000000000","2019-06-30T09:56:00.000000000",1016,480000.0]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1019,23700.199999999997]
["2019-06-30T02:56:15.000000000","2019-06-30T09:56:15.000000000",1018,481456.2]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1017,478000.0]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1020,2782321.0]
["2019-06-30T02:56:30.000000000","2019-06-30T09:56:30.000000000",1133,959.3833]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1022,0.0355547]
["2019-06-30T02:56:45.000000000","2019-06-30T09:56:45.000000000",1130,770951378.2653]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1021,277.1248]
["2019-06-30T02:57:00.000000000","2019-06-30T09:57:00.000000000",1016,479800.0]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1019,23700.199999999997]
["2019-06-30T02:57:15.000000000","2019-06-30T09:57:15.000000000",1018,481485.4]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1017,478000.0]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1020,2782321.0]
["2019-06-30T02:57:30.000000000","2019-06-30T09:57:30.000000000",1133,959.5604]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1022,0.05110988]
["2019-06-30T02:57:45.000000000","2019-06-30T09:57:45.000000000",1130,771513685.3394]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1021,277.3224]
["2019-06-30T02:58:00.000000000","2019-06-30T09:58:00.000000000",1016,480500.0]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1019,23700.199999999997]
["2019-06-30T02:58:15.000000000","2019-06-30T09:58:15.000000000",1018,480554.19999999995]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1017,478000.0]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1020,2782321.0]
["2019-06-30T02:58:30.000000000","2019-06-30T09:58:30.000000000",1133,959.1854]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1022,0.08444241]
["2019-06-30T02:58:45.000000000","2019-06-30T09:58:45.000000000",1130,771680346.3673]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1021,277.2892]
["2019-06-30T02:59:00.000000000","2019-06-30T09:59:00.000000000",1016,480300.0]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1019,23600.100000000002]
["2019-06-30T02:59:15.000000000","2019-06-30T09:59:15.000000000",1018,481812.5]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1017,480000.0]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1020,2782321.0]
["2019-06-30T02:59:30.000000000","2019-06-30T09:59:30.000000000",1133,961.8125]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1022,0.03111036]
["2019-06-30T02:59:45.000000000","2019-06-30T09:59:45.000000000",1130,771507564.2332]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1021,277.2891]
["2019-06-30T03:00:00.000000000","2019-06-30T10:00:00.000000000",1016,480000.0]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1019,23600.100000000002]
["2019-06-30T03:00:15.000000000","2019-06-30T10:00:15.000000000",1018,481570.80000000005]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1017,478000.0]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1020,2782321.0]
["2019-06-30T03:00:30.000000000","2019-06-30T10:00:30.000000000",1133,959.6083]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1022,0.08222024]
["2019-06-30T03:00:45.000000000","2019-06-30T10:00:45.000000000",1130,771322261.6546]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1021,277.2758]
["2019-06-30T03:01:00.000000000","2019-06-30T10:01:00.000000000",1016,480100.0]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1019,23600.100000000002]
["2019-06-30T03:01:15.000000000","2019-06-30T10:01:15.000000000",1018,481566.7]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1017,478000.0]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1020,2782321.0]
["2019-06-30T03:01:30.000000000","2019-06-30T10:01:30.000000000",1133,959.4875]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1022,0.0]
["2019-06-30T03:01:45.000000000","2019-06-30T10:01:45.000000000",1130,771136680.8439]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1021,277.1204]
["2019-06-30T03:02:00.000000000","2019-06-30T10:02:00.000000000",1016,480100.0]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1019,23546.71]
["2019-06-30T03:02:15.000000000","2019-06-30T10:02:15.000000000",1018,481493.7]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1017,479733.3]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1020,2782321.0]
["2019-06-30T03:02:30.000000000","2019-06-30T10:02:30.000000000",1133,961.3396]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1022,0.03333253]
["2019-06-30T03:02:45.000000000","2019-06-30T10:02:45.000000000",1130,771414912.9439]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1021,277.3091]
["2019-06-30T03:03:00.000000000","2019-06-30T10:03:00.000000000",1016,480000.0]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1019,23500.0]
["2019-06-30T03:03:15.000000000","2019-06-30T10:03:15.000000000",1018,481493.7]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1017,478000.0]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1020,2782321.0]
["2019-06-30T03:03:30.000000000","2019-06-30T10:03:30.000000000",1133,959.4229]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1022,0.08444241]
["2019-06-30T03:03:45.000000000","2019-06-30T10:03:45.000000000",1130,771235731.4715]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1021,277.1693]
["2019-06-30T03:04:00.000000000","2019-06-30T10:04:00.000000000",1016,480000.0]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1019,23500.0]
["2019-06-30T03:04:15.000000000","2019-06-30T10:04:15.000000000",1018,481437.5]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1017,478000.0]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1020,2782321.0]
["2019-06-30T03:04:30.000000000","2019-06-30T10:04:30.000000000",1133,959.3]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1022,0.03333253]
["2019-06-30T03:04:45.000000000","2019-06-30T10:04:45.000000000",1130,771118317.5253]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1021,277.0561]
["2019-06-30T03:05:00.000000000","2019-06-30T10:05:00.000000000",1016,479900.0]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1019,23500.0]
["2019-06-30T03:05:15.000000000","2019-06-30T10:05:15.000000000",1018,481306.2]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1017,478000.0]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1020,2782321.0]
["2019-06-30T03:05:30.000000000","2019-06-30T10:05:30.000000000",1133,959.3271]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1022,0.05110988]
["2019-06-30T03:05:45.000000000","2019-06-30T10:05:45.000000000",1130,770803358.7881]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1021,276.954]
["2019-06-30T03:06:00.000000000","2019-06-30T10:06:00.000000000",1016,479700.0]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1019,23500.0]
["2019-06-30T03:06:15.000000000","2019-06-30T10:06:15.000000000",1018,479720.8]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1017,478000.0]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1020,2782321.0]
["2019-06-30T03:06:30.000000000","2019-06-30T10:06:30.000000000",1133,958.6771]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1022,0.06666507]
["2019-06-30T03:06:45.000000000","2019-06-30T10:06:45.000000000",1130,770630576.654]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1021,276.9896]
["2019-06-30T03:07:00.000000000","2019-06-30T10:07:00.000000000",1016,479600.0]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1019,23446.75]
["2019-06-30T03:07:15.000000000","2019-06-30T10:07:15.000000000",1018,481064.6]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1017,478000.0]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1020,2782321.0]
["2019-06-30T03:07:30.000000000","2019-06-30T10:07:30.000000000",1133,959.1]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1022,0.04888771]
["2019-06-30T03:07:45.000000000","2019-06-30T10:07:45.000000000",1130,770451116.9495]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1021,276.9207]
["2019-06-30T03:08:00.000000000","2019-06-30T10:08:00.000000000",1016,479400.0]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1019,23400.15]
["2019-06-30T03:08:15.000000000","2019-06-30T10:08:15.000000000",1018,480389.6]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1017,478000.0]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1020,2782321.0]
["2019-06-30T03:08:30.000000000","2019-06-30T10:08:30.000000000",1133,959.0438]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1022,0.0355547]
["2019-06-30T03:08:45.000000000","2019-06-30T10:08:45.000000000",1130,770444995.8433]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1021,276.9939]
["2019-06-30T03:09:00.000000000","2019-06-30T10:09:00.000000000",1016,479300.0]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1019,23400.15]
["2019-06-30T03:09:15.000000000","2019-06-30T10:09:15.000000000",1018,480450.0]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1017,478000.0]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1020,2782321.0]
["2019-06-30T03:09:30.000000000","2019-06-30T10:09:30.000000000",1133,957.3958]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1022,0.04666555]
["2019-06-30T03:09:45.000000000","2019-06-30T10:09:45.000000000",1130,770624177.3157]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1021,276.9029]
["2019-06-30T03:10:00.000000000","2019-06-30T10:10:00.000000000",1016,479400.0]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1019,23400.15]
["2019-06-30T03:10:15.000000000","2019-06-30T10:10:15.000000000",1018,480510.4]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1017,478000.0]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1020,2782321.0]
["2019-06-30T03:10:30.000000000","2019-06-30T10:10:30.000000000",1133,957.6042]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1022,0.0]
["2019-06-30T03:10:45.000000000","2019-06-30T10:10:45.000000000",1130,770303097.4723]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1021,276.8563]
["2019-06-30T03:11:00.000000000","2019-06-30T10:11:00.000000000",1016,479500.0]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1019,23400.15]
["2019-06-30T03:11:15.000000000","2019-06-30T10:11:15.000000000",1018,480939.6]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1017,478000.0]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1020,2782321.0]
["2019-06-30T03:11:30.000000000","2019-06-30T10:11:30.000000000",1133,957.5313]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1022,0.03333253]
["2019-06-30T03:11:45.000000000","2019-06-30T10:11:45.000000000",1130,770173441.3137]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1021,276.8029]
["2019-06-30T03:12:00.000000000","2019-06-30T10:12:00.000000000",1016,479400.0]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1019,23346.76]
["2019-06-30T03:12:15.000000000","2019-06-30T10:12:15.000000000",1018,478920.8]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1017,478000.0]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1020,2782321.0]
["2019-06-30T03:12:30.000000000","2019-06-30T10:12:30.000000000",1133,956.8458]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1022,0.03333253]
["2019-06-30T03:12:45.000000000","2019-06-30T10:12:45.000000000",1130,770068269.5799]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1021,276.7564]
["2019-06-30T03:13:00.000000000","2019-06-30T10:13:00.000000000",1016,479500.0]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1019,23300.05]
["2019-06-30T03:13:15.000000000","2019-06-30T10:13:15.000000000",1018,478791.7]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1017,478000.0]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1020,2782321.0]
["2019-06-30T03:13:30.000000000","2019-06-30T10:13:30.000000000",1133,956.9333]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1022,0.03333253]
["2019-06-30T03:13:45.000000000","2019-06-30T10:13:45.000000000",1130,770012623.1599]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1021,276.6897]
["2019-06-30T03:14:00.000000000","2019-06-30T10:14:00.000000000",1016,479300.0]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1019,23300.05]
["2019-06-30T03:14:15.000000000","2019-06-30T10:14:15.000000000",1018,478937.5]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1017,478000.0]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1020,2782321.0]
["2019-06-30T03:14:30.000000000","2019-06-30T10:14:30.000000000",1133,956.9146]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1022,0.01555518]
["2019-06-30T03:14:45.000000000","2019-06-30T10:14:45.000000000",1130,770241329.9461]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1021,276.7031]
["2019-06-30T03:15:00.000000000","2019-06-30T10:15:00.000000000",1016,479300.0]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1019,23300.05]
["2019-06-30T03:15:15.000000000","2019-06-30T10:15:15.000000000",1018,478766.7]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1017,478000.0]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1020,2782321.0]
["2019-06-30T03:15:30.000000000","2019-06-30T10:15:30.000000000",1133,956.8417]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1022,0.06888723]
["2019-06-30T03:15:45.000000000","2019-06-30T10:15:45.000000000",1130,770401591.6357]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1021,276.8873]
["2019-06-30T03:16:00.000000000","2019-06-30T10:16:00.000000000",1016,479200.0]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1019,23200.199999999997]
["2019-06-30T03:16:15.000000000","2019-06-30T10:16:15.000000000",1018,479410.39999999997]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1017,478000.0]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1020,2782321.0]
["2019-06-30T03:16:30.000000000","2019-06-30T10:16:30.000000000",1133,958.4021]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1022,0.0]
["2019-06-30T03:16:45.000000000","2019-06-30T10:16:45.000000000",1130,770507041.6016]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1021,276.8807]
["2019-06-30T03:17:00.000000000","2019-06-30T10:17:00.000000000",1016,479300.0]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1019,23200.199999999997]
["2019-06-30T03:17:15.000000000","2019-06-30T10:17:15.000000000",1018,479514.6]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1017,478000.0]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1020,2782321.0]
["2019-06-30T03:17:30.000000000","2019-06-30T10:17:30.000000000",1133,956.975]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1022,0.03333253]
["2019-06-30T03:17:45.000000000","2019-06-30T10:17:45.000000000",1130,769932214.083]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1021,276.7585]
["2019-06-30T03:18:00.000000000","2019-06-30T10:18:00.000000000",1016,479300.0]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1019,23200.199999999997]
["2019-06-30T03:18:15.000000000","2019-06-30T10:18:15.000000000",1018,478852.10000000003]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1017,478000.0]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1020,2782321.0]
["2019-06-30T03:18:30.000000000","2019-06-30T10:18:30.000000000",1133,956.8208]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1022,0.01777735]
["2019-06-30T03:18:45.000000000","2019-06-30T10:18:45.000000000",1130,770111395.5554]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1021,276.7919]
["2019-06-30T03:19:00.000000000","2019-06-30T10:19:00.000000000",1016,479300.0]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1019,23200.199999999997]
["2019-06-30T03:19:15.000000000","2019-06-30T10:19:15.000000000",1018,478693.8]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1017,478000.0]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1020,2782321.0]
["2019-06-30T03:19:30.000000000","2019-06-30T10:19:30.000000000",1133,956.6396]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1022,0.03333253]
["2019-06-30T03:19:45.000000000","2019-06-30T10:19:45.000000000",1130,770210446.183]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1021,276.6986]
["2019-06-30T03:20:00.000000000","2019-06-30T10:20:00.000000000",1016,479300.0]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1019,23200.199999999997]
["2019-06-30T03:20:15.000000000","2019-06-30T10:20:15.000000000",1018,478812.5]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1017,478000.0]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1020,2782321.0]
["2019-06-30T03:20:30.000000000","2019-06-30T10:20:30.000000000",1133,956.8813]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1022,0.01555518]
["2019-06-30T03:20:45.000000000","2019-06-30T10:20:45.000000000",1130,769987860.503]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1021,276.7009]
["2019-06-30T03:21:00.000000000","2019-06-30T10:21:00.000000000",1016,479300.0]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1019,23200.199999999997]
["2019-06-30T03:21:15.000000000","2019-06-30T10:21:15.000000000",1018,478429.19999999995]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1017,478000.0]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1020,2782321.0]
["2019-06-30T03:21:30.000000000","2019-06-30T10:21:30.000000000",1133,956.4604]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1022,0.0]
["2019-06-30T03:21:45.000000000","2019-06-30T10:21:45.000000000",1130,769481478.081]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1021,276.3901]
["2019-06-30T03:22:00.000000000","2019-06-30T10:22:00.000000000",1016,479100.0]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1019,23100.100000000002]
["2019-06-30T03:22:15.000000000","2019-06-30T10:22:15.000000000",1018,478554.19999999995]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1017,478000.0]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1020,2782321.0]
["2019-06-30T03:22:30.000000000","2019-06-30T10:22:30.000000000",1133,956.4479]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1022,0.06666507]
["2019-06-30T03:22:45.000000000","2019-06-30T10:22:45.000000000",1130,769574129.3703]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1021,276.621]
["2019-06-30T03:23:00.000000000","2019-06-30T10:23:00.000000000",1016,479100.0]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1019,23100.100000000002]
["2019-06-30T03:23:15.000000000","2019-06-30T10:23:15.000000000",1018,478450.0]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1017,478000.0]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1020,2782321.0]
["2019-06-30T03:23:30.000000000","2019-06-30T10:23:30.000000000",1133,956.4312]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1022,0.06666507]
["2019-06-30T03:23:45.000000000","2019-06-30T10:23:45.000000000",1130,769691265.0844]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1021,276.5899]
["2019-06-30T03:24:00.000000000","2019-06-30T10:24:00.000000000",1016,479100.0]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1019,23100.100000000002]
["2019-06-30T03:24:15.000000000","2019-06-30T10:24:15.000000000",1018,478097.89999999997]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1017,478000.0]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1020,2782321.0]
["2019-06-30T03:24:30.000000000","2019-06-30T10:24:30.000000000",1133,956.1917]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1022,0.01777735]
["2019-06-30T03:24:45.000000000","2019-06-30T10:24:45.000000000",1130,769098630.7114]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1021,276.4057]
["2019-06-30T03:25:00.000000000","2019-06-30T10:25:00.000000000",1016,478700.0]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1019,23100.100000000002]
["2019-06-30T03:25:15.000000000","2019-06-30T10:25:15.000000000",1018,478320.80000000005]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1017,478000.0]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1020,2782321.0]
["2019-06-30T03:25:30.000000000","2019-06-30T10:25:30.000000000",1133,956.2667]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1022,0.03333253]
["2019-06-30T03:25:45.000000000","2019-06-30T10:25:45.000000000",1130,769290054.3962]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1021,276.47]
["2019-06-30T03:26:00.000000000","2019-06-30T10:26:00.000000000",1016,478900.0]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1019,23100.100000000002]
["2019-06-30T03:26:15.000000000","2019-06-30T10:26:15.000000000",1018,478172.9]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1017,478000.0]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1020,2782321.0]
["2019-06-30T03:26:30.000000000","2019-06-30T10:26:30.000000000",1133,956.2479]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1022,0.03111036]
["2019-06-30T03:26:45.000000000","2019-06-30T10:26:45.000000000",1130,769407190.1103]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1021,276.4744]
["2019-06-30T03:27:00.000000000","2019-06-30T10:27:00.000000000",1016,478800.0]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1019,23100.100000000002]
["2019-06-30T03:27:15.000000000","2019-06-30T10:27:15.000000000",1018,478347.89999999997]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1017,478000.0]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1020,2782321.0]
["2019-06-30T03:27:30.000000000","2019-06-30T10:27:30.000000000",1133,956.3042]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1022,0.04666555]
["2019-06-30T03:27:45.000000000","2019-06-30T10:27:45.000000000",1130,769568008.2641]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1021,276.5344]
["2019-06-30T03:28:00.000000000","2019-06-30T10:28:00.000000000",1016,478900.0]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1019,23046.71]
["2019-06-30T03:28:15.000000000","2019-06-30T10:28:15.000000000",1018,478395.8]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1017,478000.0]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1020,2782321.0]
["2019-06-30T03:28:30.000000000","2019-06-30T10:28:30.000000000",1133,956.3]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1022,0.03333253]
["2019-06-30T03:28:45.000000000","2019-06-30T10:28:45.000000000",1130,769382705.6855]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1021,276.5743]
["2019-06-30T03:29:00.000000000","2019-06-30T10:29:00.000000000",1016,479000.0]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1019,23000.0]
["2019-06-30T03:29:15.000000000","2019-06-30T10:29:15.000000000",1018,478481.3]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1017,478000.0]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1020,2782321.0]
["2019-06-30T03:29:30.000000000","2019-06-30T10:29:30.000000000",1133,956.4396]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1022,0.01555518]
["2019-06-30T03:29:45.000000000","2019-06-30T10:29:45.000000000",1130,769518482.9503]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1021,276.6076]
["2019-06-30T03:30:00.000000000","2019-06-30T10:30:00.000000000",1016,479100.0]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1019,23000.0]
["2019-06-30T03:30:15.000000000","2019-06-30T10:30:15.000000000",1018,478306.2]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1017,478000.0]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1020,2782321.0]
["2019-06-30T03:30:30.000000000","2019-06-30T10:30:30.000000000",1133,956.3729]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1022,0.0]
["2019-06-30T03:30:45.000000000","2019-06-30T10:30:45.000000000",1130,769654260.2151]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1021,276.6054]
["2019-06-30T03:31:00.000000000","2019-06-30T10:31:00.000000000",1016,478900.0]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1019,23000.0]
["2019-06-30T03:31:15.000000000","2019-06-30T10:31:15.000000000",1018,478406.3]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1017,478000.0]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1020,2782321.0]
["2019-06-30T03:31:30.000000000","2019-06-30T10:31:30.000000000",1133,956.3833]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1022,0.01555518]
["2019-06-30T03:31:45.000000000","2019-06-30T10:31:45.000000000",1130,769839841.0258]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1021,276.6898]
["2019-06-30T03:32:00.000000000","2019-06-30T10:32:00.000000000",1016,479200.0]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1019,22900.15]
["2019-06-30T03:32:15.000000000","2019-06-30T10:32:15.000000000",1018,478629.2]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1017,478000.0]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1020,2782321.0]
["2019-06-30T03:32:30.000000000","2019-06-30T10:32:30.000000000",1133,956.7333]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1022,0.01777735]
["2019-06-30T03:32:45.000000000","2019-06-30T10:32:45.000000000",1130,770037385.8168]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1021,276.8407]
["2019-06-30T03:33:00.000000000","2019-06-30T10:33:00.000000000",1016,479200.0]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1019,22900.15]
["2019-06-30T03:33:15.000000000","2019-06-30T10:33:15.000000000",1018,478872.9]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1017,478000.0]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1020,2782321.0]
["2019-06-30T03:33:30.000000000","2019-06-30T10:33:30.000000000",1133,956.9063]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1022,0.01777735]
["2019-06-30T03:33:45.000000000","2019-06-30T10:33:45.000000000",1130,770358743.8923]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1021,276.9406]
["2019-06-30T03:34:00.000000000","2019-06-30T10:34:00.000000000",1016,479300.0]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1019,22900.15]
["2019-06-30T03:34:15.000000000","2019-06-30T10:34:15.000000000",1018,479610.4]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1017,478000.0]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1020,2782321.0]
["2019-06-30T03:34:30.000000000","2019-06-30T10:34:30.000000000",1133,957.0479]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1022,0.0]
["2019-06-30T03:34:45.000000000","2019-06-30T10:34:45.000000000",1130,770154799.763]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1021,276.8096]
["2019-06-30T03:35:00.000000000","2019-06-30T10:35:00.000000000",1016,479500.0]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1019,22900.15]
["2019-06-30T03:35:15.000000000","2019-06-30T10:35:15.000000000",1018,479525.0]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1017,478000.0]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1020,2782321.0]
["2019-06-30T03:35:30.000000000","2019-06-30T10:35:30.000000000",1133,958.6271]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1022,0.0]
["2019-06-30T03:35:45.000000000","2019-06-30T10:35:45.000000000",1130,770395748.7616]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1021,276.8718]
["2019-06-30T03:36:00.000000000","2019-06-30T10:36:00.000000000",1016,479500.0]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1019,22900.15]
["2019-06-30T03:36:15.000000000","2019-06-30T10:36:15.000000000",1018,479358.3]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1017,478000.0]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1020,2782321.0]
["2019-06-30T03:36:30.000000000","2019-06-30T10:36:30.000000000",1133,956.8646]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1022,0.03333253]
["2019-06-30T03:36:45.000000000","2019-06-30T10:36:45.000000000",1130,769746911.5044]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1021,276.7098]
["2019-06-30T03:37:00.000000000","2019-06-30T10:37:00.000000000",1016,479300.0]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1019,22900.15]
["2019-06-30T03:37:15.000000000","2019-06-30T10:37:15.000000000",1018,478806.2]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1017,478000.0]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1020,2782321.0]
["2019-06-30T03:37:30.000000000","2019-06-30T10:37:30.000000000",1133,956.8042]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1022,0.01555518]
["2019-06-30T03:37:45.000000000","2019-06-30T10:37:45.000000000",1130,770018744.2661]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1021,276.7586]
["2019-06-30T03:38:00.000000000","2019-06-30T10:38:00.000000000",1016,479200.0]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1019,22800.05]
["2019-06-30T03:38:15.000000000","2019-06-30T10:38:15.000000000",1018,478889.6]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1017,478000.0]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1020,2782321.0]
["2019-06-30T03:38:30.000000000","2019-06-30T10:38:30.000000000",1133,956.9292]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1022,0.08222024]
["2019-06-30T03:38:45.000000000","2019-06-30T10:38:45.000000000",1130,770117516.6616]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1021,276.7896]
["2019-06-30T03:39:00.000000000","2019-06-30T10:39:00.000000000",1016,479500.0]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1019,22800.05]
["2019-06-30T03:39:15.000000000","2019-06-30T10:39:15.000000000",1018,479362.5]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1017,478000.0]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1020,2782321.0]
["2019-06-30T03:39:30.000000000","2019-06-30T10:39:30.000000000",1133,956.6979]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1022,0.01555518]
["2019-06-30T03:39:45.000000000","2019-06-30T10:39:45.000000000",1130,770117516.6616]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1021,276.7719]
["2019-06-30T03:40:00.000000000","2019-06-30T10:40:00.000000000",1016,479600.0]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1019,22800.05]
["2019-06-30T03:40:15.000000000","2019-06-30T10:40:15.000000000",1018,478850.0]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1017,478000.0]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1020,2782321.0]
["2019-06-30T03:40:30.000000000","2019-06-30T10:40:30.000000000",1133,958.4333]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1022,0.0]
["2019-06-30T03:40:45.000000000","2019-06-30T10:40:45.000000000",1130,770673702.6295]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1021,276.9362]
["2019-06-30T03:41:00.000000000","2019-06-30T10:41:00.000000000",1016,479600.0]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1019,22800.05]
["2019-06-30T03:41:15.000000000","2019-06-30T10:41:15.000000000",1018,480341.7]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1017,478000.0]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1020,2782321.0]
["2019-06-30T03:41:30.000000000","2019-06-30T10:41:30.000000000",1133,957.5458]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1022,0.01555518]
["2019-06-30T03:41:45.000000000","2019-06-30T10:41:45.000000000",1130,770210446.183]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1021,276.8408]
["2019-06-30T03:42:00.000000000","2019-06-30T10:42:00.000000000",1016,479400.0]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1019,22800.05]
["2019-06-30T03:42:15.000000000","2019-06-30T10:42:15.000000000",1018,480435.4]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1017,478000.0]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1020,2782321.0]
["2019-06-30T03:42:30.000000000","2019-06-30T10:42:30.000000000",1133,959.0375]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1022,0.01777735]
["2019-06-30T03:42:45.000000000","2019-06-30T10:42:45.000000000",1130,770457516.2878]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1021,276.9185]
["2019-06-30T03:43:00.000000000","2019-06-30T10:43:00.000000000",1016,479500.0]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1019,22800.05]
["2019-06-30T03:43:15.000000000","2019-06-30T10:43:15.000000000",1018,481045.8]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1017,478000.0]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1020,2782321.0]
["2019-06-30T03:43:30.000000000","2019-06-30T10:43:30.000000000",1133,959.1771]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1022,0.01555518]
["2019-06-30T03:43:45.000000000","2019-06-30T10:43:45.000000000",1130,770685944.8419]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1021,277.0205]
["2019-06-30T03:44:00.000000000","2019-06-30T10:44:00.000000000",1016,479800.0]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1019,22700.199999999997]
["2019-06-30T03:44:15.000000000","2019-06-30T10:44:15.000000000",1018,481210.39999999997]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1017,478000.0]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1020,2782321.0]
["2019-06-30T03:44:30.000000000","2019-06-30T10:44:30.000000000",1133,959.2646]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1022,0.06666507]
["2019-06-30T03:44:45.000000000","2019-06-30T10:44:45.000000000",1130,770395748.7616]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1021,276.8896]
["2019-06-30T03:45:00.000000000","2019-06-30T10:45:00.000000000",1016,479700.0]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1019,22646.809999999998]
["2019-06-30T03:45:15.000000000","2019-06-30T10:45:15.000000000",1018,481189.6]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1017,478000.0]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1020,2782321.0]
["2019-06-30T03:45:30.000000000","2019-06-30T10:45:30.000000000",1133,959.0646]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1022,0.01555518]
["2019-06-30T03:45:45.000000000","2019-06-30T10:45:45.000000000",1130,770426632.5247]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1021,276.8585]
["2019-06-30T03:46:00.000000000","2019-06-30T10:46:00.000000000",1016,479700.0]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1019,22700.199999999997]
["2019-06-30T03:46:15.000000000","2019-06-30T10:46:15.000000000",1018,481206.2]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1017,478000.0]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1020,2782321.0]
["2019-06-30T03:46:30.000000000","2019-06-30T10:46:30.000000000",1133,959.2708]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1022,0.08222024]
["2019-06-30T03:46:45.000000000","2019-06-30T10:46:45.000000000",1130,770809479.8943]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1021,277.0228]
["2019-06-30T03:47:00.000000000","2019-06-30T10:47:00.000000000",1016,479700.0]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1019,22646.809999999998]
["2019-06-30T03:47:15.000000000","2019-06-30T10:47:15.000000000",1018,481114.6]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1017,478000.0]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1020,2782321.0]
["2019-06-30T03:47:30.000000000","2019-06-30T10:47:30.000000000",1133,959.1458]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1022,0.03111036]
["2019-06-30T03:47:45.000000000","2019-06-30T10:47:45.000000000",1130,770550167.5771]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1021,277.0228]
["2019-06-30T03:48:00.000000000","2019-06-30T10:48:00.000000000",1016,479600.0]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1019,22600.100000000002]
["2019-06-30T03:48:15.000000000","2019-06-30T10:48:15.000000000",1018,481293.8]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1017,478000.0]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1020,2782321.0]
["2019-06-30T03:48:30.000000000","2019-06-30T10:48:30.000000000",1133,959.1729]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1022,0.03333253]
["2019-06-30T03:48:45.000000000","2019-06-30T10:48:45.000000000",1130,770994782.4729]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1021,277.0894]
["2019-06-30T03:49:00.000000000","2019-06-30T10:49:00.000000000",1016,479600.0]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1019,22600.100000000002]
["2019-06-30T03:49:15.000000000","2019-06-30T10:49:15.000000000",1018,481372.9]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1017,478000.0]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1020,2782321.0]
["2019-06-30T03:49:30.000000000","2019-06-30T10:49:30.000000000",1133,959.4292]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1022,0.03333253]
["2019-06-30T03:49:45.000000000","2019-06-30T10:49:45.000000000",1130,770852605.8698]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1021,277.0405]
["2019-06-30T03:50:00.000000000","2019-06-30T10:50:00.000000000",1016,479500.0]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1019,22600.100000000002]
["2019-06-30T03:50:15.000000000","2019-06-30T10:50:15.000000000",1018,481304.19999999995]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1017,478000.0]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1020,2782321.0]
["2019-06-30T03:50:30.000000000","2019-06-30T10:50:30.000000000",1133,959.3125]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1022,0.0355547]
["2019-06-30T03:50:45.000000000","2019-06-30T10:50:45.000000000",1130,770685944.8419]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1021,277.0561]
["2019-06-30T03:51:00.000000000","2019-06-30T10:51:00.000000000",1016,479700.0]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1019,22600.100000000002]
["2019-06-30T03:51:15.000000000","2019-06-30T10:51:15.000000000",1018,481466.7]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1017,478000.0]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1020,2782321.0]
["2019-06-30T03:51:30.000000000","2019-06-30T10:51:30.000000000",1133,959.1563]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1022,0.01555518]
["2019-06-30T03:51:45.000000000","2019-06-30T10:51:45.000000000",1130,770753833.4743]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1021,276.9384]
["2019-06-30T03:52:00.000000000","2019-06-30T10:52:00.000000000",1016,479700.0]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1019,22600.100000000002]
["2019-06-30T03:52:15.000000000","2019-06-30T10:52:15.000000000",1018,481158.3]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1017,478000.0]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1020,2782321.0]
["2019-06-30T03:52:30.000000000","2019-06-30T10:52:30.000000000",1133,959.6063]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1022,0.05333205]
["2019-06-30T03:52:45.000000000","2019-06-30T10:52:45.000000000",1130,770939136.0529]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1021,277.3091]
["2019-06-30T03:53:00.000000000","2019-06-30T10:53:00.000000000",1016,479700.0]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1019,22500.0]
["2019-06-30T03:53:15.000000000","2019-06-30T10:53:15.000000000",1018,481268.7]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1017,479733.3]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1020,2782321.0]
["2019-06-30T03:53:30.000000000","2019-06-30T10:53:30.000000000",1133,961.3083]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1022,0.04888771]
["2019-06-30T03:53:45.000000000","2019-06-30T10:53:45.000000000",1130,771365387.6301]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1021,277.2048]
["2019-06-30T03:54:00.000000000","2019-06-30T10:54:00.000000000",1016,480300.0]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1019,22500.0]
["2019-06-30T03:54:15.000000000","2019-06-30T10:54:15.000000000",1018,481554.19999999995]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1017,478000.0]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1020,2782321.0]
["2019-06-30T03:54:30.000000000","2019-06-30T10:54:30.000000000",1133,959.7]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1022,0.0]
["2019-06-30T03:54:45.000000000","2019-06-30T10:54:45.000000000",1130,771106075.3129]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1021,277.2226]
["2019-06-30T03:55:00.000000000","2019-06-30T10:55:00.000000000",1016,480000.0]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1019,22500.0]
["2019-06-30T03:55:15.000000000","2019-06-30T10:55:15.000000000",1018,481662.5]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1017,478000.0]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1020,2782321.0]
["2019-06-30T03:55:30.000000000","2019-06-30T10:55:30.000000000",1133,959.7563]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1022,0.06666507]
["2019-06-30T03:55:45.000000000","2019-06-30T10:55:45.000000000",1130,771599937.2904]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1021,277.2158]
["2019-06-30T03:56:00.000000000","2019-06-30T10:56:00.000000000",1016,479900.0]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1019,22500.0]
["2019-06-30T03:56:15.000000000","2019-06-30T10:56:15.000000000",1018,481779.2]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1017,478000.0]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1020,2782321.0]
["2019-06-30T03:56:30.000000000","2019-06-30T10:56:30.000000000",1133,959.8354]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1022,0.0]
["2019-06-30T03:56:45.000000000","2019-06-30T10:56:45.000000000",1130,771458038.9194]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1021,277.2914]
["2019-06-30T03:57:00.000000000","2019-06-30T10:57:00.000000000",1016,480200.0]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1019,22500.0]
["2019-06-30T03:57:15.000000000","2019-06-30T10:57:15.000000000",1018,481883.30000000005]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1017,478000.0]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1020,2782321.0]
["2019-06-30T03:57:30.000000000","2019-06-30T10:57:30.000000000",1133,959.875]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1022,0.03333253]
["2019-06-30T03:57:45.000000000","2019-06-30T10:57:45.000000000",1130,771371508.7363]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1021,277.2559]
["2019-06-30T03:58:00.000000000","2019-06-30T10:58:00.000000000",1016,480000.0]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1019,22500.0]
["2019-06-30T03:58:15.000000000","2019-06-30T10:58:15.000000000",1018,481725.0]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1017,478000.0]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1020,2782321.0]
["2019-06-30T03:58:30.000000000","2019-06-30T10:58:30.000000000",1133,959.9104]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1022,0.03111036]
["2019-06-30T03:58:45.000000000","2019-06-30T10:58:45.000000000",1130,771668104.1549]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1021,277.3846]
["2019-06-30T03:59:00.000000000","2019-06-30T10:59:00.000000000",1016,480200.0]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1019,22446.75]
["2019-06-30T03:59:15.000000000","2019-06-30T10:59:15.000000000",1018,481710.39999999997]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1017,478000.0]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1020,2782321.0]
["2019-06-30T03:59:30.000000000","2019-06-30T10:59:30.000000000",1133,959.7188]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1022,0.04888771]
["2019-06-30T03:59:45.000000000","2019-06-30T10:59:45.000000000",1130,771470281.1318]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1021,277.3224]
["2019-06-30T04:00:00.000000000","2019-06-30T11:00:00.000000000",1016,480100.0]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1019,22400.15]
["2019-06-30T04:00:15.000000000","2019-06-30T11:00:15.000000000",1018,481562.5]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1017,478000.0]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1020,2782321.0]
["2019-06-30T04:00:30.000000000","2019-06-30T11:00:30.000000000",1133,959.7229]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1022,0.03333253]
["2019-06-30T04:00:45.000000000","2019-06-30T11:00:45.000000000",1130,771513685.3394]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1021,277.2869]
["2019-06-30T04:01:00.000000000","2019-06-30T11:01:00.000000000",1016,480100.0]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1019,22400.15]
["2019-06-30T04:01:15.000000000","2019-06-30T11:01:15.000000000",1018,481712.5]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1017,478000.0]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1020,2782321.0]
["2019-06-30T04:01:30.000000000","2019-06-30T11:01:30.000000000",1133,959.4583]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1022,0.03333253]
["2019-06-30T04:01:45.000000000","2019-06-30T11:01:45.000000000",1130,771507286.0011]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1021,277.1826]
["2019-06-30T04:02:00.000000000","2019-06-30T11:02:00.000000000",1016,480100.0]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1019,22400.15]
["2019-06-30T04:02:15.000000000","2019-06-30T11:02:15.000000000",1018,481591.7]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1017,479733.3]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1020,2782321.0]
["2019-06-30T04:02:30.000000000","2019-06-30T11:02:30.000000000",1133,961.5645]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1022,0.04888771]
["2019-06-30T04:02:45.000000000","2019-06-30T11:02:45.000000000",1130,771408513.6056]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1021,277.2403]
["2019-06-30T04:03:00.000000000","2019-06-30T11:03:00.000000000",1016,480300.0]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1019,22300.05]
["2019-06-30T04:03:15.000000000","2019-06-30T11:03:15.000000000",1018,481750.0]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1017,478266.7]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1020,2782321.0]
["2019-06-30T04:03:30.000000000","2019-06-30T11:03:30.000000000",1133,960.1542]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1022,0.04888771]
["2019-06-30T04:03:45.000000000","2019-06-30T11:03:45.000000000",1130,771556811.3149]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1021,277.358]
["2019-06-30T04:04:00.000000000","2019-06-30T11:04:00.000000000",1016,480200.0]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1019,22300.05]
["2019-06-30T04:04:15.000000000","2019-06-30T11:04:15.000000000",1018,481660.39999999997]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1017,478000.0]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1020,2782321.0]
["2019-06-30T04:04:30.000000000","2019-06-30T11:04:30.000000000",1133,959.6396]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1022,0.08444241]
["2019-06-30T04:04:45.000000000","2019-06-30T11:04:45.000000000",1130,771649740.8363]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1021,277.409]
["2019-06-30T04:05:00.000000000","2019-06-30T11:05:00.000000000",1016,480300.0]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1019,22300.05]
["2019-06-30T04:05:15.000000000","2019-06-30T11:05:15.000000000",1018,481658.3]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1017,478000.0]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1020,2782321.0]
["2019-06-30T04:05:30.000000000","2019-06-30T11:05:30.000000000",1133,959.6708]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1022,0.0]
["2019-06-30T04:05:45.000000000","2019-06-30T11:05:45.000000000",1130,771315862.3163]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1021,277.1893]
["2019-06-30T04:06:00.000000000","2019-06-30T11:06:00.000000000",1016,480100.0]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1020,2782346.0]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1133,958.9145]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1022,57.74233]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1130,771792174.594]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1021,277.3535]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1016,479700.0]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1019,59613.43]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1018,481591.7]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1017,479813.5]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1020,2782347.0]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1133,959.6739]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1022,58.75013]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1130,771100760.5188]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1021,277.2448]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1016,479700.0]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1019,60806.840000000004]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1018,479368.7]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1017,479437.5]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1020,2782348.0]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1133,958.6896]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1022,60.11324]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1130,771119679.3908]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1021,277.0228]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1016,479900.0]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1019,62160.03]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1018,479295.8]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1017,479606.3]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1020,2782349.0]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1133,958.7126]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1022,61.1589]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1130,771181724.6857]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1021,277.2826]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1016,479500.0]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1019,63553.39]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1018,479220.8]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1017,479659.4]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1020,2782349.0]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1133,958.7552]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1022,62.17565]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1130,770854520.4433]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1021,276.9895]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1016,479800.0]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1019,62180.079999999994]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1018,479802.1]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1017,479842.69999999995]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1020,2782350.0]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1133,958.9698]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1022,63.38558]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1130,771608257.875]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1021,277.3225]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1016,479600.0]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1019,59040.170000000006]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1018,479304.19999999995]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1017,479486.5]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1020,2782351.0]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1133,958.6615]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1022,64.35344]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1130,770811669.8711]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1021,277.1848]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1016,479900.0]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1019,58046.71]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1018,479210.39999999997]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1017,479617.7]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1020,2782352.0]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1133,958.951]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1022,65.42127]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1130,771565407.8288]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1021,277.1271]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1016,479200.0]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1019,58000.0]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1018,480947.9]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1017,479803.1]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1020,2782353.0]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1133,959.7073]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1022,66.82875]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1130,770985008.0646]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1021,277.4002]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1016,479800.0]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1019,58860.09]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1018,481414.60000000003]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1017,479764.6]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1020,2782354.0]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1133,959.4521]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1022,68.02975]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1130,771757666.6332]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1021,277.207]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1016,480000.0]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1019,60106.77]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1018,481654.2]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1017,479761.39999999997]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1020,2782355.0]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1133,961.3801]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1022,69.03101]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1130,772196164.9215]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1021,277.7243]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1016,480100.0]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1019,61766.67]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1018,481606.3]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1017,479700.0]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1020,2782355.0]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1133,961.3917]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1022,69.99003]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1130,772005016.362]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1021,277.2669]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1016,480000.0]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1019,63153.48]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1018,481570.80000000005]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1017,479716.7]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1020,2782357.0]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1133,959.7896]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1022,71.27538]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1130,772147472.2692]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1021,277.5489]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1016,479800.0]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1019,61573.439999999995]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1018,481597.89999999997]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1017,479827.1]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1020,2782358.0]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1133,959.9479]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1022,72.59184]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1130,771245987.557]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1021,277.1316]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1016,480000.0]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1019,58793.509999999995]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1018,479481.3]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1017,479846.9]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1020,2782359.0]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1133,959.3094]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1022,74.05931]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1130,772302726.4608]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1021,277.5556]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1016,479700.0]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1019,58200.200000000004]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1018,479452.1]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1017,479518.7]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1020,2782360.0]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1133,960.5687]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1022,75.06494]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1130,771425725.924]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1021,277.2025]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1016,479800.0]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1019,58753.450000000004]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1018,479631.3]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1017,479680.2]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1020,2782361.0]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1133,959.176]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1022,75.93741]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1130,771944913.5064]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1021,277.2759]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1016,479800.0]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1019,60013.46]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1018,481445.80000000005]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1017,479760.4]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1020,2782362.0]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1133,959.6854]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1022,77.25608]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1130,771148044.2358]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1021,277.1915]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1016,479900.0]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1019,61706.740000000005]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1018,479941.7]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1017,479508.30000000005]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1020,2782363.0]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1133,958.9291]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1022,77.95315]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1130,772112131.9349]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1021,277.3491]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1016,479900.0]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1019,62393.36]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1018,481533.3]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1017,479656.3]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1020,2782364.0]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1133,961.1334]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1022,78.67027]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1130,771723156.7136]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1021,277.4556]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1016,479900.0]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1019,60286.72]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1018,480050.0]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1017,479684.39999999997]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1020,2782365.0]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1133,960.6511]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1022,79.28292]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1130,771779081.376]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1021,277.2714]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1016,479800.0]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1019,58546.71]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1018,479372.9]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1017,479761.39999999997]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1020,2782366.0]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1133,958.9385]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1022,80.67484]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1130,771693105.4124]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1021,277.5223]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1016,479800.0]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1019,58600.1]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1018,479914.60000000003]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1017,479683.3]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1020,2782367.0]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1133,958.9062]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1022,81.27654]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1130,771433787.9227]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1021,276.8962]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1016,479600.0]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1019,59713.41]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1018,479893.7]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1017,479627.1]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1020,2782369.0]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1133,958.9021]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1022,82.9015]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1130,771576243.2579]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1021,277.3913]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1016,479400.0]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1019,61106.77]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1018,478956.2]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1017,479800.0]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1020,2782369.0]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1133,958.6604]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1022,83.85393]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1130,771082371.655]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1021,276.9518]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1016,479500.0]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1019,61546.71]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1018,479114.6]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1017,479911.5]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1020,2782371.0]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1133,958.9532]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1022,84.93952]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1130,771681693.2628]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1021,277.5089]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1016,479900.0]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1019,60293.509999999995]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1018,479070.80000000005]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1017,479722.89999999997]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1020,2782372.0]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1133,958.8771]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1022,86.59568]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1130,770928782.5092]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1021,277.1227]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1016,479600.0]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1019,59093.43]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1018,479135.4]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1017,479795.8]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1020,2782373.0]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1133,959.0041]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1022,86.99748]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1130,771429330.2507]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1021,277.398]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1016,479600.0]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1019,59200.200000000004]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1018,479252.1]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1017,479833.3]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1020,2782374.0]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1133,959.1437]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1022,88.32722]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1130,771096000.864]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1021,277.0894]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1016,479600.0]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1019,60073.5]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1018,479056.2]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1017,479705.2]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1020,2782376.0]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1133,958.5531]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1022,89.50608]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1130,771294103.832]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1021,277.2403]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1016,479500.0]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1019,60953.4]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1018,479095.8]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1017,479739.6]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1020,2782376.0]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1133,958.8479]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1022,90.14986]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1130,771134116.1238]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1021,277.0561]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1016,479500.0]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1019,60593.43]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1018,479141.7]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1017,479827.1]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1020,2782378.0]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1133,958.7917]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1022,91.46852]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1130,771270173.3196]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1021,277.2692]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1016,479300.0]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1019,59646.810000000005]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1018,478943.8]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1017,479974.0]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1020,2782379.0]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1133,958.9886]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1022,93.06249]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1130,771060379.788]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1021,277.0338]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1016,479600.0]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1019,59453.4]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1018,479014.6]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1017,479909.4]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1020,2782381.0]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1133,958.6781]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1022,95.00054]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1130,771196715.3415]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1021,277.1559]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1016,479300.0]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1019,60053.39]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1018,479177.1]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1017,479745.8]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1020,2782382.0]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1133,958.9187]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1022,95.93741]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1130,771246518.9126]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1021,277.0472]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1016,479200.0]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1019,60600.1]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1018,478868.7]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1017,479832.3]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1020,2782383.0]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1133,958.7906]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1022,93.71964]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1130,771370611.1408]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1021,277.3713]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1016,479500.0]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1019,60246.78999999999]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1018,479266.7]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1017,479888.5]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1020,2782385.0]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1133,959.2531]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1022,101.0989]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1130,771074564.372]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1021,277.1182]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1016,479500.0]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1019,60000.0]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1018,480562.5]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1017,481888.5]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1020,2782386.0]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1133,964.6927]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1022,104.4755]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1130,775342743.3846]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1021,278.6656]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1016,481700.0]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1019,60153.48]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1018,481889.6]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1017,481784.4]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1020,2782388.0]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1133,962.9281]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1022,108.4981]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1130,774466292.0092]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1021,278.2216]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1016,481400.0]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1019,60400.149999999994]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1018,480441.7]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1017,481732.3]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1020,2782389.0]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1133,961.8781]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1022,88.1807]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1130,773515271.556]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1021,277.6688]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1016,479600.0]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1019,60300.049999999996]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1018,478808.3]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1017,479732.3]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1020,2782390.0]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1133,960.4302]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1022,67.47475]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1130,771334990.517]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1021,276.8873]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1016,479000.0]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1019,57893.36]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1018,478552.1]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1017,479450.0]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1020,2782391.0]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1133,957.7271]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1022,41.92702]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1130,770031995.7929]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1021,277.3135]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1016,480700.0]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1019,57100.1]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1018,480866.69999999995]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1017,481696.9]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1020,2782392.0]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1133,962.0094]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1022,89.40394]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1130,773126848.9272]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1021,277.3269]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1016,479700.0]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1019,58146.76]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1018,478747.9]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1017,479799.0]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1020,2782393.0]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1133,960.6553]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1022,70.60276]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1130,771447117.8979]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1021,277.9464]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1016,481700.0]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1019,60213.41]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1018,481681.2]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1017,481677.1]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1020,2782394.0]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1133,962.1]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1022,113.7706]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1130,774023335.47]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1021,277.5156]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1016,479200.0]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1019,63626.759999999995]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1018,478377.1]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1017,479934.39999999997]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1020,2782395.0]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1133,958.0386]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1022,55.96407]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1130,769285751.5035]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1021,276.8008]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1016,479300.0]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1019,62333.43]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1018,478427.1]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1017,479660.39999999997]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1020,2782396.0]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1133,958.4396]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1022,71.45968]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1130,771299647.972]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1021,277.5444]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1016,480600.0]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1019,59800.15]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1018,480772.89999999997]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1017,481854.2]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1020,2782397.0]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1133,962.6229]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1022,114.9228]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1130,773499409.7652]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1021,278.2282]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1016,481300.0]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1019,59420.15]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1018,480797.9]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1017,481839.60000000003]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1020,2782399.0]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1133,962.6438]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1022,117.8532]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1130,774055611.0828]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1021,277.6621]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1016,478900.0]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1019,61660.03]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1018,479406.3]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1017,479341.7]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1020,2782400.0]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1133,958.1146]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1022,53.12909]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1130,769410949.0077]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1021,276.5899]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1016,478100.0]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1019,59680.079999999994]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1018,479377.1]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1017,476975.0]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1020,2782401.0]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1133,954.6]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1022,32.52536]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1130,768392033.7615]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1021,276.2036]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1016,477800.0]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1019,56886.82]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1018,477260.4]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1017,477674.0]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1020,2782401.0]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1133,954.5719]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1022,28.17192]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1130,767452695.1839]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1021,275.8062]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1016,477400.0]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1019,55693.41]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1018,476772.89999999997]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1017,476707.3]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1020,2782402.0]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1133,953.3281]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1022,23.59204]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1130,767836107.7632]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1021,276.0415]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1016,477100.0]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1019,54893.36]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1018,476433.3]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1017,476389.6]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1020,2782402.0]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1133,952.7875]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1022,21.81158]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1130,766644126.7464]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1021,275.3711]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1016,476700.0]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1019,54600.1]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1018,476522.89999999997]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1017,477369.8]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1020,2782402.0]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1133,954.6615]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1022,17.41602]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1130,766125484.1201]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1021,275.4776]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1016,476600.0]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1019,54500.0]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1018,477906.3]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1017,476160.39999999997]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1020,2782403.0]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1133,953.9979]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1022,16.74996]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1130,766045072.6734]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1021,275.2246]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1016,476700.0]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1019,54500.0]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1018,476566.7]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1017,477907.30000000005]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1020,2782403.0]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1133,955.3385]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1022,17.38933]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1130,766007788.4732]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1021,275.4532]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1016,476700.0]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1019,54700.200000000004]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1018,477850.0]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1017,476983.3]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1020,2782403.0]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1133,954.7895]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1022,19.0965]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1130,766428209.5665]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1021,275.4066]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1016,476500.0]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1019,54953.4]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1018,477829.2]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1017,476917.7]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1020,2782403.0]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1133,953.424]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1022,20.86368]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1130,766063436.5332]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1021,275.3778]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1016,476500.0]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1019,55253.450000000004]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1018,477695.80000000005]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1017,477755.2]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1020,2782404.0]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1133,955.4427]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1022,25.81428]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1130,766854471.0744]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1021,275.6419]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1016,477000.0]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1019,55706.740000000005]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1018,476045.8]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1017,477041.7]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1020,2782404.0]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1133,953.2646]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1022,29.80136]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1130,766545624.2304]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1021,275.6797]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1016,478400.0]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1019,56506.79]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1018,480752.1]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1017,481388.5]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1020,2782405.0]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1133,962.5114]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1022,126.4002]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1130,773680264.3885]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1021,278.3526]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1016,481000.0]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1019,59553.45]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1018,480650.0]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1017,481797.9]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1020,2782406.0]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1133,962.2396]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1022,132.3543]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1130,773643814.4988]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1021,277.8486]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1016,480600.0]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1019,64800.0]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1018,480529.2]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1017,481755.2]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1020,2782408.0]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1133,962.1115]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1022,130.1987]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1130,773261232.8763]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1021,277.9174]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1016,480000.0]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1019,67286.72]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1018,481862.5]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1017,481445.80000000005]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1020,2782410.0]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1133,962.1229]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1022,117.8266]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1130,772563682.359]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1021,277.7398]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1016,480300.0]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1019,62260.170000000006]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1018,480241.69999999995]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1017,481719.80000000005]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1020,2782412.0]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1133,962.199]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1022,132.8182]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1130,772749824.0445]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1021,278.0373]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1016,481000.0]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1019,59486.780000000006]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1018,480933.3]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1017,481662.5]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1020,2782414.0]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1133,962.5021]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1022,133.7795]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1130,774115154.0794]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1021,278.2792]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1016,481000.0]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1019,59613.43]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1018,480931.2]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1017,480104.2]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1020,2782416.0]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1133,959.5438]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1022,110.9335]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1130,771595676.3424]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1021,276.299]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1016,477900.0]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1019,59986.780000000006]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1018,478604.2]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1017,481439.6]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1020,2782416.0]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1133,962.1021]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1022,109.3906]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1130,774035855.1211]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1021,278.65]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1016,481500.0]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1019,58213.41]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1018,480858.3]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1017,481778.1]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1020,2782418.0]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1133,962.2427]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1022,101.2943]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1130,773473806.6316]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1021,278.1149]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1016,482200.0]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1019,59560.17]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1018,482016.7]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1017,481796.89999999997]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1020,2782420.0]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1133,963.1094]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1022,122.9105]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1130,774030568.362]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1021,278.1017]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1016,479700.0]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1019,61346.76]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1018,479097.89999999997]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1017,479521.9]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1020,2782421.0]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1133,957.9469]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1022,60.0022]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1130,770935959.6698]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1021,276.7497]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1016,478700.0]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1019,58920.07]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1018,478531.3]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1017,479391.7]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1020,2782422.0]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1133,957.0104]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1022,53.44883]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1130,768854706.8454]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1021,276.3568]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1016,479200.0]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1019,56446.74]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1018,478272.89999999997]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1017,479702.1]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1020,2782423.0]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1133,958.1229]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1022,53.80621]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1130,770151870.5314]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1021,277.2869]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1016,481000.0]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1019,56500.0]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1018,481872.9]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1017,481968.8]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1020,2782424.0]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1133,965.3063]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1022,146.5533]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1130,775557562.92]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1021,278.6167]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1016,481900.0]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1019,60246.75]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1018,483800.0]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1017,483443.8]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1020,2782426.0]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1133,967.2396]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1022,145.2814]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1130,775521114.1097]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1021,278.8809]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1016,482300.0]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1019,64586.72]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1018,483910.39999999997]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1017,483556.2]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1020,2782428.0]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1133,967.3187]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1022,144.4977]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1130,776151335.2346]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1021,278.872]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1016,482000.0]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1019,65066.76]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1018,483750.0]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1017,481737.5]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1020,2782430.0]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1133,965.4417]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1022,144.6419]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1130,775052276.089]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1021,278.539]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1016,481900.0]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1019,61320.1]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1018,483085.39999999997]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1017,481759.4]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1020,2782432.0]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1133,964.0698]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1022,143.9093]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1130,775671090.1152]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1021,278.8921]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1016,481800.0]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1019,59806.77]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1018,483462.5]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1017,481660.39999999997]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1020,2782434.0]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1133,963.8146]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1022,144.6397]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1130,775758181.3925]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1021,278.7321]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1016,481800.0]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1019,59660.03]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1018,482935.4]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1017,481720.8]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1020,2782436.0]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1133,963.7229]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1022,144.6131]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1130,774924564.3909]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1021,278.5391]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1016,481900.0]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1019,60320.05]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1018,481552.1]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1017,481721.9]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1020,2782438.0]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1133,963.1323]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1022,144.6353]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1130,775388118.8236]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1021,278.6167]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1016,481900.0]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1019,60446.74]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1018,481677.1]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1017,481747.9]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1020,2782440.0]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1133,964.4458]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1022,145.399]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1130,774240084.9513]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1021,278.3215]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1016,481500.0]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1019,59700.200000000004]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1018,481320.80000000005]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1017,481645.8]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1020,2782442.0]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1133,964.4937]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1022,145.5899]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1130,775228686.609]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1021,278.7188]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1016,481500.0]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1019,59653.48]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1018,481460.39999999997]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1017,481730.2]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1020,2782444.0]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1133,963.0156]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1022,147.2415]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1130,774228955.2305]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1021,278.3259]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1016,481400.0]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1019,60200.200000000004]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1018,483102.10000000003]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1017,483525.0]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1020,2782446.0]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1133,966.0063]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1022,148.5515]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1130,775248443.8317]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1021,278.7455]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1016,482600.0]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1019,60300.049999999996]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1018,482677.1]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1017,483753.10000000003]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1020,2782448.0]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1133,966.8844]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1022,149.3883]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1130,776978571.3723]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1021,279.3737]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1016,483500.0]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1019,60146.810000000005]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1018,483306.2]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1017,483766.7]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1020,2782451.0]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1133,968.8125]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1022,150.3829]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1130,778492783.2017]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1021,279.6801]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1016,483700.0]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1019,60100.1]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1018,485060.4]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1017,483775.0]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1020,2782452.0]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1133,967.65]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1022,150.3607]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1130,778283267.5736]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1021,279.427]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1016,483800.0]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1019,60153.48]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1018,483933.3]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1017,483686.5]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1020,2782455.0]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1133,967.0157]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1022,150.3052]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1130,778450496.0505]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1021,279.7867]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1016,483700.0]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1019,60100.1]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1018,483406.3]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1017,483698.89999999997]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1020,2782457.0]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1133,967.1281]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1022,151.8881]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1130,778228737.2784]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1021,279.6645]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1016,483700.0]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1019,60100.1]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1018,483506.3]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1017,483670.8]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1020,2782459.0]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1133,966.95]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1022,152.6428]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1130,778408488.53]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1021,279.6623]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1016,483700.0]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1019,60100.1]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1018,483193.8]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1017,483611.5]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1020,2782461.0]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1133,966.8532]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1022,153.098]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1019,22300.05]
["2019-06-30T04:06:15.000000000","2019-06-30T11:06:15.000000000",1018,481656.3]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1017,478266.7]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1020,2782321.0]
["2019-06-30T04:06:30.000000000","2019-06-30T11:06:30.000000000",1133,959.9917]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1022,0.05110988]
["2019-06-30T04:06:45.000000000","2019-06-30T11:06:45.000000000",1130,771599937.2904]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1021,277.3047]
["2019-06-30T04:07:00.000000000","2019-06-30T11:07:00.000000000",1016,480300.0]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1019,22300.05]
["2019-06-30T04:07:15.000000000","2019-06-30T11:07:15.000000000",1018,481637.5]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1017,478000.0]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1020,2782321.0]
["2019-06-30T04:07:30.000000000","2019-06-30T11:07:30.000000000",1133,959.5167]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1022,0.08222024]
["2019-06-30T04:07:45.000000000","2019-06-30T11:07:45.000000000",1130,771285256.7853]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1021,277.1848]
["2019-06-30T04:08:00.000000000","2019-06-30T11:08:00.000000000",1016,480000.0]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1019,22300.05]
["2019-06-30T04:08:15.000000000","2019-06-30T11:08:15.000000000",1018,481589.60000000003]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1017,478000.0]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1020,2782321.0]
["2019-06-30T04:08:30.000000000","2019-06-30T11:08:30.000000000",1133,959.5187]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1022,0.04666555]
["2019-06-30T04:08:45.000000000","2019-06-30T11:08:45.000000000",1130,771038186.6805]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1021,277.1071]
["2019-06-30T04:09:00.000000000","2019-06-30T11:09:00.000000000",1016,480000.0]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1019,22200.199999999997]
["2019-06-30T04:09:15.000000000","2019-06-30T11:09:15.000000000",1018,481762.5]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1017,478000.0]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1020,2782321.0]
["2019-06-30T04:09:30.000000000","2019-06-30T11:09:30.000000000",1133,959.7208]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1022,0.0]
["2019-06-30T04:09:45.000000000","2019-06-30T11:09:45.000000000",1130,771173963.9453]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1021,277.2293]
["2019-06-30T04:10:00.000000000","2019-06-30T11:10:00.000000000",1016,480200.0]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1019,22200.199999999997]
["2019-06-30T04:10:15.000000000","2019-06-30T11:10:15.000000000",1018,481627.1]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1017,478000.0]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1020,2782321.0]
["2019-06-30T04:10:30.000000000","2019-06-30T11:10:30.000000000",1133,959.8]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1022,0.08222024]
["2019-06-30T04:10:45.000000000","2019-06-30T11:10:45.000000000",1130,771495043.7887]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1021,277.2758]
["2019-06-30T04:11:00.000000000","2019-06-30T11:11:00.000000000",1016,480200.0]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1019,22200.199999999997]
["2019-06-30T04:11:15.000000000","2019-06-30T11:11:15.000000000",1018,481804.19999999995]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1017,478266.7]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1020,2782321.0]
["2019-06-30T04:11:30.000000000","2019-06-30T11:11:30.000000000",1133,959.9417]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1022,0.04888771]
["2019-06-30T04:11:45.000000000","2019-06-30T11:11:45.000000000",1130,771358988.2918]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1021,277.2425]
["2019-06-30T04:12:00.000000000","2019-06-30T11:12:00.000000000",1016,480400.0]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1019,22200.199999999997]
["2019-06-30T04:12:15.000000000","2019-06-30T11:12:15.000000000",1018,481891.7]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1017,479733.3]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1020,2782321.0]
["2019-06-30T04:12:30.000000000","2019-06-30T11:12:30.000000000",1133,961.4937]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1022,0.03333253]
["2019-06-30T04:12:45.000000000","2019-06-30T11:12:45.000000000",1130,771507564.2332]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1021,277.3247]
["2019-06-30T04:13:00.000000000","2019-06-30T11:13:00.000000000",1016,480200.0]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1019,22200.199999999997]
["2019-06-30T04:13:15.000000000","2019-06-30T11:13:15.000000000",1018,481262.5]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1017,478000.0]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1020,2782321.0]
["2019-06-30T04:13:30.000000000","2019-06-30T11:13:30.000000000",1133,959.825]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1022,0.06888723]
["2019-06-30T04:13:45.000000000","2019-06-30T11:13:45.000000000",1130,771630821.0535]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1021,277.2935]
["2019-06-30T04:14:00.000000000","2019-06-30T11:14:00.000000000",1016,480000.0]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1019,22100.100000000002]
["2019-06-30T04:14:15.000000000","2019-06-30T11:14:15.000000000",1018,481631.3]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1017,478000.0]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1020,2782321.0]
["2019-06-30T04:14:30.000000000","2019-06-30T11:14:30.000000000",1133,959.6104]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1022,0.0999976]
["2019-06-30T04:14:45.000000000","2019-06-30T11:14:45.000000000",1130,771050428.8929]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1021,277.1737]
["2019-06-30T04:15:00.000000000","2019-06-30T11:15:00.000000000",1016,480100.0]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1019,22100.100000000002]
["2019-06-30T04:15:15.000000000","2019-06-30T11:15:15.000000000",1018,481695.80000000005]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1017,478000.0]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1020,2782321.0]
["2019-06-30T04:15:30.000000000","2019-06-30T11:15:30.000000000",1133,959.825]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1022,0.03333253]
["2019-06-30T04:15:45.000000000","2019-06-30T11:15:45.000000000",1130,771421034.0501]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1021,277.2359]
["2019-06-30T04:16:00.000000000","2019-06-30T11:16:00.000000000",1016,480500.0]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1019,22100.100000000002]
["2019-06-30T04:16:15.000000000","2019-06-30T11:16:15.000000000",1018,481214.60000000003]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1017,479733.3]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1020,2782321.0]
["2019-06-30T04:16:30.000000000","2019-06-30T11:16:30.000000000",1133,961.5271]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1022,0.0999976]
["2019-06-30T04:16:45.000000000","2019-06-30T11:16:45.000000000",1130,771581573.9718]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1021,277.2226]
["2019-06-30T04:17:00.000000000","2019-06-30T11:17:00.000000000",1016,480500.0]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1019,22100.100000000002]
["2019-06-30T04:17:15.000000000","2019-06-30T11:17:15.000000000",1018,480131.3]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1017,480000.0]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1020,2782321.0]
["2019-06-30T04:17:30.000000000","2019-06-30T11:17:30.000000000",1133,960.1792]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1022,0.01777735]
["2019-06-30T04:17:45.000000000","2019-06-30T11:17:45.000000000",1130,772020067.7614]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1021,277.4001]
["2019-06-30T04:18:00.000000000","2019-06-30T11:18:00.000000000",1016,480500.0]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1019,22100.100000000002]
["2019-06-30T04:18:15.000000000","2019-06-30T11:18:15.000000000",1018,480300.0]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1017,480000.0]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1020,2782321.0]
["2019-06-30T04:18:30.000000000","2019-06-30T11:18:30.000000000",1133,960.1]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1022,0.01777735]
["2019-06-30T04:18:45.000000000","2019-06-30T11:18:45.000000000",1130,772020345.9935]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1021,277.4002]
["2019-06-30T04:19:00.000000000","2019-06-30T11:19:00.000000000",1016,480700.0]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1019,22100.100000000002]
["2019-06-30T04:19:15.000000000","2019-06-30T11:19:15.000000000",1018,480312.5]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1017,480000.0]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1020,2782321.0]
["2019-06-30T04:19:30.000000000","2019-06-30T11:19:30.000000000",1133,960.4729]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1022,0.01555518]
["2019-06-30T04:19:45.000000000","2019-06-30T11:19:45.000000000",1130,772335026.4986]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1021,277.5911]
["2019-06-30T04:20:00.000000000","2019-06-30T11:20:00.000000000",1016,480900.0]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1019,22000.0]
["2019-06-30T04:20:15.000000000","2019-06-30T11:20:15.000000000",1018,480366.69999999995]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1017,480000.0]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1020,2782321.0]
["2019-06-30T04:20:30.000000000","2019-06-30T11:20:30.000000000",1133,960.4667]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1022,0.04666555]
["2019-06-30T04:20:45.000000000","2019-06-30T11:20:45.000000000",1130,772483324.2079]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1021,277.6022]
["2019-06-30T04:21:00.000000000","2019-06-30T11:21:00.000000000",1016,480800.0]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1019,22000.0]
["2019-06-30T04:21:15.000000000","2019-06-30T11:21:15.000000000",1018,480383.30000000005]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1017,480000.0]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1020,2782321.0]
["2019-06-30T04:21:30.000000000","2019-06-30T11:21:30.000000000",1133,960.3979]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1022,0.05333205]
["2019-06-30T04:21:45.000000000","2019-06-30T11:21:45.000000000",1130,772112719.0507]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1021,277.6465]
["2019-06-30T04:22:00.000000000","2019-06-30T11:22:00.000000000",1016,480800.0]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1019,22000.0]
["2019-06-30T04:22:15.000000000","2019-06-30T11:22:15.000000000",1018,480460.39999999997]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1017,480000.0]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1020,2782321.0]
["2019-06-30T04:22:30.000000000","2019-06-30T11:22:30.000000000",1133,960.4]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1022,0.03333253]
["2019-06-30T04:22:45.000000000","2019-06-30T11:22:45.000000000",1130,772328905.3924]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1021,277.54]
["2019-06-30T04:23:00.000000000","2019-06-30T11:23:00.000000000",1016,480900.0]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1019,22000.0]
["2019-06-30T04:23:15.000000000","2019-06-30T11:23:15.000000000",1018,480393.7]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1017,480000.0]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1020,2782321.0]
["2019-06-30T04:23:30.000000000","2019-06-30T11:23:30.000000000",1133,960.4813]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1022,0.0]
["2019-06-30T04:23:45.000000000","2019-06-30T11:23:45.000000000",1130,772304420.9676]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1021,277.6932]
["2019-06-30T04:24:00.000000000","2019-06-30T11:24:00.000000000",1016,481000.0]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1019,22000.0]
["2019-06-30T04:24:15.000000000","2019-06-30T11:24:15.000000000",1018,480664.60000000003]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1017,480000.0]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1020,2782321.0]
["2019-06-30T04:24:30.000000000","2019-06-30T11:24:30.000000000",1133,960.5187]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1022,0.05110988]
["2019-06-30T04:24:45.000000000","2019-06-30T11:24:45.000000000",1130,772563733.2848]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1021,277.64]
["2019-06-30T04:25:00.000000000","2019-06-30T11:25:00.000000000",1016,481000.0]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1019,22000.0]
["2019-06-30T04:25:15.000000000","2019-06-30T11:25:15.000000000",1018,480672.9]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1017,480000.0]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1020,2782321.0]
["2019-06-30T04:25:30.000000000","2019-06-30T11:25:30.000000000",1133,960.7021]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1022,0.0]
["2019-06-30T04:25:45.000000000","2019-06-30T11:25:45.000000000",1130,772749035.8634]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1021,277.7421]
["2019-06-30T04:26:00.000000000","2019-06-30T11:26:00.000000000",1016,481000.0]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1019,22000.0]
["2019-06-30T04:26:15.000000000","2019-06-30T11:26:15.000000000",1018,480558.3]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1017,480000.0]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1020,2782321.0]
["2019-06-30T04:26:30.000000000","2019-06-30T11:26:30.000000000",1133,960.6375]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1022,0.03333253]
["2019-06-30T04:26:45.000000000","2019-06-30T11:26:45.000000000",1130,772755156.9696]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1021,277.7221]
["2019-06-30T04:27:00.000000000","2019-06-30T11:27:00.000000000",1016,481000.0]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1019,21900.15]
["2019-06-30T04:27:15.000000000","2019-06-30T11:27:15.000000000",1018,480741.69999999995]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1017,480000.0]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1020,2782321.0]
["2019-06-30T04:27:30.000000000","2019-06-30T11:27:30.000000000",1133,960.7271]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1022,0.01555518]
["2019-06-30T04:27:45.000000000","2019-06-30T11:27:45.000000000",1130,773224534.5223]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1021,277.7975]
["2019-06-30T04:28:00.000000000","2019-06-30T11:28:00.000000000",1016,481000.0]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1019,21900.15]
["2019-06-30T04:28:15.000000000","2019-06-30T11:28:15.000000000",1018,480725.0]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1017,480000.0]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1020,2782321.0]
["2019-06-30T04:28:30.000000000","2019-06-30T11:28:30.000000000",1133,960.9333]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1022,0.04888771]
["2019-06-30T04:28:45.000000000","2019-06-30T11:28:45.000000000",1130,772891212.4665]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1021,277.7554]
["2019-06-30T04:29:00.000000000","2019-06-30T11:29:00.000000000",1016,481100.0]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1019,21900.15]
["2019-06-30T04:29:15.000000000","2019-06-30T11:29:15.000000000",1018,480697.9]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1017,480000.0]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1020,2782321.0]
["2019-06-30T04:29:30.000000000","2019-06-30T11:29:30.000000000",1133,960.6104]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1022,0.06666507]
["2019-06-30T04:29:45.000000000","2019-06-30T11:29:45.000000000",1130,772712030.9941]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1021,277.6688]
["2019-06-30T04:30:00.000000000","2019-06-30T11:30:00.000000000",1016,481200.0]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1019,21900.15]
["2019-06-30T04:30:15.000000000","2019-06-30T11:30:15.000000000",1018,480625.0]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1017,480000.0]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1020,2782321.0]
["2019-06-30T04:30:30.000000000","2019-06-30T11:30:30.000000000",1133,960.4188]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1022,0.04888771]
["2019-06-30T04:30:45.000000000","2019-06-30T11:30:45.000000000",1130,772489445.3141]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1021,277.7243]
["2019-06-30T04:31:00.000000000","2019-06-30T11:31:00.000000000",1016,481300.0]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1019,21900.15]
["2019-06-30T04:31:15.000000000","2019-06-30T11:31:15.000000000",1018,480547.9]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1017,480000.0]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1020,2782321.0]
["2019-06-30T04:31:30.000000000","2019-06-30T11:31:30.000000000",1133,960.5542]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1022,0.03333253]
["2019-06-30T04:31:45.000000000","2019-06-30T11:31:45.000000000",1130,772619379.7048]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1021,277.7243]
["2019-06-30T04:32:00.000000000","2019-06-30T11:32:00.000000000",1016,481200.0]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1019,21846.76]
["2019-06-30T04:32:15.000000000","2019-06-30T11:32:15.000000000",1018,480587.5]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1017,480000.0]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1020,2782321.0]
["2019-06-30T04:32:30.000000000","2019-06-30T11:32:30.000000000",1133,960.4708]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1022,0.01777735]
["2019-06-30T04:32:45.000000000","2019-06-30T11:32:45.000000000",1130,772878692.022]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1021,277.8131]
["2019-06-30T04:33:00.000000000","2019-06-30T11:33:00.000000000",1016,481300.0]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1019,21900.15]
["2019-06-30T04:33:15.000000000","2019-06-30T11:33:15.000000000",1018,480702.1]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1017,480000.0]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1020,2782321.0]
["2019-06-30T04:33:30.000000000","2019-06-30T11:33:30.000000000",1133,960.7417]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1022,0.03333253]
["2019-06-30T04:33:45.000000000","2019-06-30T11:33:45.000000000",1130,773224534.5223]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1021,277.9219]
["2019-06-30T04:34:00.000000000","2019-06-30T11:34:00.000000000",1016,481400.0]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1019,21800.05]
["2019-06-30T04:34:15.000000000","2019-06-30T11:34:15.000000000",1018,480562.5]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1017,480000.0]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1020,2782321.0]
["2019-06-30T04:34:30.000000000","2019-06-30T11:34:30.000000000",1133,960.5167]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1022,0.04888771]
["2019-06-30T04:34:45.000000000","2019-06-30T11:34:45.000000000",1130,773026989.7313]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1021,277.7709]
["2019-06-30T04:35:00.000000000","2019-06-30T11:35:00.000000000",1016,481200.0]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1019,21800.05]
["2019-06-30T04:35:15.000000000","2019-06-30T11:35:15.000000000",1018,480608.3]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1017,480000.0]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1020,2782321.0]
["2019-06-30T04:35:30.000000000","2019-06-30T11:35:30.000000000",1133,960.5333]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1022,0.05110988]
["2019-06-30T04:35:45.000000000","2019-06-30T11:35:45.000000000",1130,773082636.1513]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1021,277.8553]
["2019-06-30T04:36:00.000000000","2019-06-30T11:36:00.000000000",1016,481100.0]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1019,21800.05]
["2019-06-30T04:36:15.000000000","2019-06-30T11:36:15.000000000",1018,480581.2]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1017,480000.0]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1020,2782321.0]
["2019-06-30T04:36:30.000000000","2019-06-30T11:36:30.000000000",1133,960.6104]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1022,0.01777735]
["2019-06-30T04:36:45.000000000","2019-06-30T11:36:45.000000000",1130,772989984.862]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1130,777451601.7015]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1021,279.6623]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1016,483600.0]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1019,60200.200000000004]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1018,482816.7]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1017,483646.9]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1020,2782463.0]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1133,966.6615]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1022,154.1236]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1130,777131065.344]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1021,279.4914]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1016,483200.0]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1019,60100.1]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1018,482927.1]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1017,483693.8]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1020,2782465.0]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1133,966.6855]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1022,154.7717]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1130,777082652.5344]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1021,279.3494]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1016,483300.0]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1019,60153.48]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1018,482739.6]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1017,483599.0]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1020,2782468.0]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1133,966.5053]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1022,155.773]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1130,777002519.5192]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1021,279.2227]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1016,483300.0]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1019,60146.810000000005]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1018,482785.39999999997]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1017,483619.8]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1020,2782469.0]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1133,966.4073]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1022,156.3547]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1130,776910421.767]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1021,279.1895]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1016,483400.0]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1019,60100.1]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1018,482756.3]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1017,483722.89999999997]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1020,2782472.0]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1133,966.2646]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1022,157.3226]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1130,776880094.76]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1021,278.9897]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1016,483000.0]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1019,60100.1]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1018,483018.7]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1017,483691.7]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1020,2782474.0]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1133,966.5459]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1022,157.367]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1130,777591018.7822]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1021,279.3227]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1016,483100.0]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1019,60153.48]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1018,482893.7]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1017,483760.4]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1020,2782476.0]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1133,966.6042]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1022,161.1921]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1130,777511443.5778]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1021,279.4803]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1016,483200.0]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1019,60253.450000000004]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1018,482847.89999999997]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1017,483667.7]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1020,2782478.0]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1133,966.551]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1022,160.6881]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1130,776727621.6105]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1021,279.4448]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1016,483200.0]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1019,60300.049999999996]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1018,482950.0]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1017,483674.0]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1020,2782481.0]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1133,966.5136]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1022,159.5914]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1130,776653887.6668]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1021,279.296]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1016,483000.0]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1019,60046.71]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1018,482929.19999999995]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1017,483750.0]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1020,2782483.0]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1133,966.6187]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1022,159.5404]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1130,776092662.5947]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1021,279.0629]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1016,482900.0]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1019,59946.74]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1018,482647.89999999997]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1017,483750.0]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1020,2782485.0]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1133,966.4188]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1022,159.5227]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1130,776321941.458]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1021,279.0763]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1016,482800.0]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1019,59953.4]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1018,482331.2]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1017,483711.5]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1020,2782488.0]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1133,966.0615]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1022,160.606]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1130,776180592.576]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1021,278.9564]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1016,482600.0]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1019,60100.1]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1018,482425.0]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1017,483765.60000000003]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1020,2782490.0]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1133,966.1739]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1022,161.4207]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1130,776520614.26]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1021,278.9586]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1016,482400.0]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1019,60200.200000000004]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1018,482379.2]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1017,483662.5]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1020,2782492.0]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1133,966.0771]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1022,162.4242]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1130,776230958.4924]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1021,278.7211]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1016,482500.0]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1019,60100.1]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1018,482227.10000000003]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1017,483666.7]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1020,2782494.0]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1133,965.8167]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1022,162.7727]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1130,776373980.896]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1021,279.003]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1016,482300.0]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1019,60200.200000000004]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1018,482239.6]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1017,483675.0]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1020,2782497.0]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1133,965.8417]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1022,163.9271]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1130,776380382.1813]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1021,279.1428]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1016,483000.0]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1019,60200.200000000004]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1018,482247.9]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1017,483695.80000000005]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1020,2782499.0]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1133,967.1583]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1022,165.45]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1130,775961061.128]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1021,279.0473]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1016,482600.0]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1019,60200.200000000004]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1018,483937.5]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1017,483822.9]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1020,2782501.0]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1133,967.7833]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1022,166.9951]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1130,775875361.9318]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1021,279.0297]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1016,482700.0]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1019,60200.200000000004]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1018,483385.4]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1017,483708.3]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1020,2782503.0]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1133,966.2]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1022,168.1651]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1130,775931569.6936]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1021,278.7743]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1016,482700.0]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1019,60253.450000000004]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1018,483400.0]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1017,483800.0]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1020,2782506.0]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1133,967.6979]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1022,169.1174]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1130,776463586.0614]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1021,278.8965]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1016,482700.0]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1019,60300.049999999996]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1018,483437.5]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1017,483746.89999999997]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1020,2782508.0]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1133,967.6615]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1022,171.0622]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1130,776476388.0058]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1021,279.0163]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1016,482600.0]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1019,60200.200000000004]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1018,483841.7]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1017,483757.3]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1020,2782511.0]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1133,967.6781]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1022,174.7629]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1130,776538996.1135]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1021,279.0096]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1016,482600.0]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1019,60300.049999999996]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1018,483768.7]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1017,483745.8]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1020,2782513.0]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1133,966.3291]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1022,178.0485]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1130,775835021.9789]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1021,279.0474]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1016,483300.0]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1019,60453.4]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1018,482472.89999999997]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1017,483762.5]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1020,2782516.0]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1133,966.1458]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1022,182.1799]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1130,776472498.1156]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1021,279.1606]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1016,482800.0]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1019,60500.0]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1018,482254.2]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1017,483718.8]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1020,2782518.0]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1133,966.0896]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1022,185.6698]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1130,776720422.9651]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1021,279.0585]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1016,482900.0]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1019,60700.200000000004]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1018,482597.89999999997]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1017,483785.39999999997]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1020,2782521.0]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1133,966.5104]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1022,191.6061]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1130,777573546.8824]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1021,279.2805]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1016,483300.0]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1019,60900.149999999994]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1018,482868.7]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1017,483734.39999999997]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1020,2782523.0]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1133,966.8302]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1022,196.2036]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1130,778327613.28]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1021,279.649]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1016,483200.0]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1019,60953.4]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1018,483587.5]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1017,482076.0]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1020,2782526.0]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1133,964.1468]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1022,158.4215]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1130,775153310.554]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1021,279.2916]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1016,483800.0]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1019,59840.1]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1018,483718.8]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1017,483736.5]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1020,2782529.0]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1133,967.2261]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1022,207.6922]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1130,778051037.2329]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1021,279.7267]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1016,483300.0]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1019,60760.12]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1018,482143.7]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1017,481997.9]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1020,2782532.0]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1133,962.5354]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1022,146.8997]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1130,773530261.5932]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1021,277.4246]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1016,480400.0]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1019,59606.69]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1018,481789.60000000003]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1017,480140.60000000003]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1020,2782533.0]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1021,277.8397]
["2019-06-30T04:37:00.000000000","2019-06-30T11:37:00.000000000",1016,481300.0]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1019,21800.05]
["2019-06-30T04:37:15.000000000","2019-06-30T11:37:15.000000000",1018,480683.3]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1017,480000.0]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1020,2782321.0]
["2019-06-30T04:37:30.000000000","2019-06-30T11:37:30.000000000",1133,960.6938]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1022,0.03333253]
["2019-06-30T04:37:45.000000000","2019-06-30T11:37:45.000000000",1130,773175009.2085]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1021,277.8708]
["2019-06-30T04:38:00.000000000","2019-06-30T11:38:00.000000000",1016,481400.0]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1019,21800.05]
["2019-06-30T04:38:15.000000000","2019-06-30T11:38:15.000000000",1018,480627.1]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1017,480000.0]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1020,2782321.0]
["2019-06-30T04:38:30.000000000","2019-06-30T11:38:30.000000000",1133,960.7542]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1022,0.0]
["2019-06-30T04:38:45.000000000","2019-06-30T11:38:45.000000000",1130,773218413.4161]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1021,277.8885]
["2019-06-30T04:39:00.000000000","2019-06-30T11:39:00.000000000",1016,481500.0]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1019,21800.05]
["2019-06-30T04:39:15.000000000","2019-06-30T11:39:15.000000000",1018,480910.39999999997]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1017,480000.0]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1020,2782321.0]
["2019-06-30T04:39:30.000000000","2019-06-30T11:39:30.000000000",1133,960.8312]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1022,0.04666555]
["2019-06-30T04:39:45.000000000","2019-06-30T11:39:45.000000000",1130,773169166.3344]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1021,277.873]
["2019-06-30T04:40:00.000000000","2019-06-30T11:40:00.000000000",1016,481300.0]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1019,21800.05]
["2019-06-30T04:40:15.000000000","2019-06-30T11:40:15.000000000",1018,480908.3]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1017,480000.0]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1020,2782321.0]
["2019-06-30T04:40:30.000000000","2019-06-30T11:40:30.000000000",1133,962.2729]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1022,0.0355547]
["2019-06-30T04:40:45.000000000","2019-06-30T11:40:45.000000000",1130,773261539.3916]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1021,277.9241]
["2019-06-30T04:41:00.000000000","2019-06-30T11:41:00.000000000",1016,481300.0]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1019,21800.05]
["2019-06-30T04:41:15.000000000","2019-06-30T11:41:15.000000000",1018,481110.4]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1017,480866.69999999995]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1020,2782321.0]
["2019-06-30T04:41:30.000000000","2019-06-30T11:41:30.000000000",1133,963.5188]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1022,0.03333253]
["2019-06-30T04:41:45.000000000","2019-06-30T11:41:45.000000000",1130,773558134.8102]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1021,278.0173]
["2019-06-30T04:42:00.000000000","2019-06-30T11:42:00.000000000",1016,481300.0]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1019,21800.05]
["2019-06-30T04:42:15.000000000","2019-06-30T11:42:15.000000000",1018,481060.4]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1017,480000.0]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1020,2782321.0]
["2019-06-30T04:42:30.000000000","2019-06-30T11:42:30.000000000",1133,960.8875]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1022,0.01777735]
["2019-06-30T04:42:45.000000000","2019-06-30T11:42:45.000000000",1130,773255696.5175]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1021,277.9086]
["2019-06-30T04:43:00.000000000","2019-06-30T11:43:00.000000000",1016,481400.0]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1019,21800.05]
["2019-06-30T04:43:15.000000000","2019-06-30T11:43:15.000000000",1018,481050.0]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1017,480000.0]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1020,2782321.0]
["2019-06-30T04:43:30.000000000","2019-06-30T11:43:30.000000000",1133,961.0688]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1022,0.05110988]
["2019-06-30T04:43:45.000000000","2019-06-30T11:43:45.000000000",1130,773459362.4147]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1021,277.8797]
["2019-06-30T04:44:00.000000000","2019-06-30T11:44:00.000000000",1016,481300.0]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1019,21800.05]
["2019-06-30T04:44:15.000000000","2019-06-30T11:44:15.000000000",1018,481510.4]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1017,480000.0]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1020,2782321.0]
["2019-06-30T04:44:30.000000000","2019-06-30T11:44:30.000000000",1133,960.9229]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1022,0.0]
["2019-06-30T04:44:45.000000000","2019-06-30T11:44:45.000000000",1130,773311064.7054]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1021,277.9574]
["2019-06-30T04:45:00.000000000","2019-06-30T11:45:00.000000000",1016,481400.0]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1019,21800.05]
["2019-06-30T04:45:15.000000000","2019-06-30T11:45:15.000000000",1018,481131.3]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1017,480000.0]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1020,2782321.0]
["2019-06-30T04:45:30.000000000","2019-06-30T11:45:30.000000000",1133,962.6]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1022,0.08444241]
["2019-06-30T04:45:45.000000000","2019-06-30T11:45:45.000000000",1130,773237054.9668]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1021,278.095]
["2019-06-30T04:46:00.000000000","2019-06-30T11:46:00.000000000",1016,481600.0]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1019,21800.05]
["2019-06-30T04:46:15.000000000","2019-06-30T11:46:15.000000000",1018,481722.89999999997]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1017,480050.0]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1020,2782321.0]
["2019-06-30T04:46:30.000000000","2019-06-30T11:46:30.000000000",1133,961.2979]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1022,0.0]
["2019-06-30T04:46:45.000000000","2019-06-30T11:46:45.000000000",1130,773638543.8871]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1021,277.984]
["2019-06-30T04:47:00.000000000","2019-06-30T11:47:00.000000000",1016,481400.0]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1019,21800.05]
["2019-06-30T04:47:15.000000000","2019-06-30T11:47:15.000000000",1018,481087.5]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1017,480000.0]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1020,2782321.0]
["2019-06-30T04:47:30.000000000","2019-06-30T11:47:30.000000000",1133,962.4833]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1022,0.01777735]
["2019-06-30T04:47:45.000000000","2019-06-30T11:47:45.000000000",1130,773656907.2057]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1021,278.0284]
["2019-06-30T04:48:00.000000000","2019-06-30T11:48:00.000000000",1016,481400.0]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1019,21753.45]
["2019-06-30T04:48:15.000000000","2019-06-30T11:48:15.000000000",1018,481116.69999999995]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1017,480000.0]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1020,2782321.0]
["2019-06-30T04:48:30.000000000","2019-06-30T11:48:30.000000000",1133,961.1021]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1022,0.03333253]
["2019-06-30T04:48:45.000000000","2019-06-30T11:48:45.000000000",1130,773545892.5978]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1021,277.9862]
["2019-06-30T04:49:00.000000000","2019-06-30T11:49:00.000000000",1016,481100.0]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1019,21800.05]
["2019-06-30T04:49:15.000000000","2019-06-30T11:49:15.000000000",1018,482635.4]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1017,480000.0]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1020,2782321.0]
["2019-06-30T04:49:30.000000000","2019-06-30T11:49:30.000000000",1133,961.8438]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1022,0.01555518]
["2019-06-30T04:49:45.000000000","2019-06-30T11:49:45.000000000",1130,773737038.0505]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1021,278.0329]
["2019-06-30T04:50:00.000000000","2019-06-30T11:50:00.000000000",1016,481100.0]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1019,21800.05]
["2019-06-30T04:50:15.000000000","2019-06-30T11:50:15.000000000",1018,480862.5]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1017,480000.0]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1020,2782321.0]
["2019-06-30T04:50:30.000000000","2019-06-30T11:50:30.000000000",1133,961.1792]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1022,0.01555518]
["2019-06-30T04:50:45.000000000","2019-06-30T11:50:45.000000000",1130,773014747.5189]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1021,277.9552]
["2019-06-30T04:51:00.000000000","2019-06-30T11:51:00.000000000",1016,481600.0]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1019,21800.05]
["2019-06-30T04:51:15.000000000","2019-06-30T11:51:15.000000000",1018,482737.5]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1017,480000.0]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1020,2782321.0]
["2019-06-30T04:51:30.000000000","2019-06-30T11:51:30.000000000",1133,961.5479]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1022,0.05333205]
["2019-06-30T04:51:45.000000000","2019-06-30T11:51:45.000000000",1130,773391473.7823]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1021,277.924]
["2019-06-30T04:52:00.000000000","2019-06-30T11:52:00.000000000",1016,481100.0]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1019,21800.05]
["2019-06-30T04:52:15.000000000","2019-06-30T11:52:15.000000000",1018,480991.69999999995]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1017,480000.0]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1020,2782321.0]
["2019-06-30T04:52:30.000000000","2019-06-30T11:52:30.000000000",1133,960.8854]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1022,1.045687]
["2019-06-30T04:52:45.000000000","2019-06-30T11:52:45.000000000",1130,773657185.4378]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1021,278.1551]
["2019-06-30T04:53:00.000000000","2019-06-30T11:53:00.000000000",1016,481400.0]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1019,21800.05]
["2019-06-30T04:53:15.000000000","2019-06-30T11:53:15.000000000",1018,481147.89999999997]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1017,480000.0]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1020,2782321.0]
["2019-06-30T04:53:30.000000000","2019-06-30T11:53:30.000000000",1133,962.7833]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1022,0.0]
["2019-06-30T04:53:45.000000000","2019-06-30T11:53:45.000000000",1130,773619902.3364]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1021,278.1527]
["2019-06-30T04:54:00.000000000","2019-06-30T11:54:00.000000000",1016,481500.0]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1019,21800.05]
["2019-06-30T04:54:15.000000000","2019-06-30T11:54:15.000000000",1018,483408.3]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1017,480033.3]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1020,2782321.0]
["2019-06-30T04:54:30.000000000","2019-06-30T11:54:30.000000000",1133,963.5687]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1022,0.01777735]
["2019-06-30T04:54:45.000000000","2019-06-30T11:54:45.000000000",1130,773885613.9919]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1021,278.0595]
["2019-06-30T04:55:00.000000000","2019-06-30T11:55:00.000000000",1016,481500.0]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1019,21900.15]
["2019-06-30T04:55:15.000000000","2019-06-30T11:55:15.000000000",1018,483475.0]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1017,480000.0]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1020,2782321.0]
["2019-06-30T04:55:30.000000000","2019-06-30T11:55:30.000000000",1133,963.3854]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1022,0.0355547]
["2019-06-30T04:55:45.000000000","2019-06-30T11:55:45.000000000",1130,773910376.6488]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1021,278.1927]
["2019-06-30T04:56:00.000000000","2019-06-30T11:56:00.000000000",1016,481800.0]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1019,21853.44]
["2019-06-30T04:56:15.000000000","2019-06-30T11:56:15.000000000",1018,481916.7]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1017,480150.0]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1020,2782321.0]
["2019-06-30T04:56:30.000000000","2019-06-30T11:56:30.000000000",1133,962.9458]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1022,2.086919]
["2019-06-30T04:56:45.000000000","2019-06-30T11:56:45.000000000",1130,774169688.966]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1021,278.1749]
["2019-06-30T04:57:00.000000000","2019-06-30T11:57:00.000000000",1016,481900.0]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1019,22306.84]
["2019-06-30T04:57:15.000000000","2019-06-30T11:57:15.000000000",1018,483422.9]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1017,480349.0]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1020,2782321.0]
["2019-06-30T04:57:30.000000000","2019-06-30T11:57:30.000000000",1133,963.9386]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1022,2.450997]
["2019-06-30T04:57:45.000000000","2019-06-30T11:57:45.000000000",1130,774521652.5725]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1021,278.3703]
["2019-06-30T04:58:00.000000000","2019-06-30T11:58:00.000000000",1016,482000.0]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1019,22346.76]
["2019-06-30T04:58:15.000000000","2019-06-30T11:58:15.000000000",1018,483510.4]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1017,480295.8]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1020,2782321.0]
["2019-06-30T04:58:30.000000000","2019-06-30T11:58:30.000000000",1133,963.8333]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1022,2.79733]
["2019-06-30T04:58:45.000000000","2019-06-30T11:58:45.000000000",1130,774237577.5984]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1021,278.3082]
["2019-06-30T04:59:00.000000000","2019-06-30T11:59:00.000000000",1016,481900.0]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1019,22553.38]
["2019-06-30T04:59:15.000000000","2019-06-30T11:59:15.000000000",1018,483656.3]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1017,480279.2]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1020,2782321.0]
["2019-06-30T04:59:30.000000000","2019-06-30T11:59:30.000000000",1133,963.9125]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1022,2.981526]
["2019-06-30T04:59:45.000000000","2019-06-30T11:59:45.000000000",1130,774675793.1559]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1021,278.3947]
["2019-06-30T05:00:00.000000000","2019-06-30T12:00:00.000000000",1016,482000.0]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1019,22900.15]
["2019-06-30T05:00:15.000000000","2019-06-30T12:00:15.000000000",1018,483889.6]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1017,482683.3]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1020,2782321.0]
["2019-06-30T05:00:30.000000000","2019-06-30T12:00:30.000000000",1133,965.3521]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1022,3.301274]
["2019-06-30T05:00:45.000000000","2019-06-30T12:00:45.000000000",1130,775324630.4131]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1021,278.7721]
["2019-06-30T05:01:00.000000000","2019-06-30T12:01:00.000000000",1016,482600.0]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1019,22800.05]
["2019-06-30T05:01:15.000000000","2019-06-30T12:01:15.000000000",1018,482160.39999999997]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1017,482261.39999999997]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1020,2782321.0]
["2019-06-30T05:01:30.000000000","2019-06-30T12:01:30.000000000",1133,964.4802]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1022,3.583202]
["2019-06-30T05:01:45.000000000","2019-06-30T12:01:45.000000000",1130,774880015.5173]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1021,278.6146]
["2019-06-30T05:02:00.000000000","2019-06-30T12:02:00.000000000",1016,482400.0]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1019,23253.45]
["2019-06-30T05:02:15.000000000","2019-06-30T12:02:15.000000000",1018,482116.69999999995]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1017,483143.7]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1020,2782322.0]
["2019-06-30T05:02:30.000000000","2019-06-30T12:02:30.000000000",1133,964.0312]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1022,3.396665]
["2019-06-30T05:02:45.000000000","2019-06-30T12:02:45.000000000",1130,770649216.9532]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1021,275.4577]
["2019-06-30T05:03:00.000000000","2019-06-30T12:03:00.000000000",1016,477000.0]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1019,23300.05]
["2019-06-30T05:03:15.000000000","2019-06-30T12:03:15.000000000",1018,476539.60000000003]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1017,477381.3]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1020,2782322.0]
["2019-06-30T05:03:30.000000000","2019-06-30T12:03:30.000000000",1133,953.8896]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1022,3.13033]
["2019-06-30T05:03:45.000000000","2019-06-30T12:03:45.000000000",1130,766597321.4246]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1021,275.5953]
["2019-06-30T05:04:00.000000000","2019-06-30T12:04:00.000000000",1016,477300.0]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1019,23406.690000000002]
["2019-06-30T05:04:15.000000000","2019-06-30T12:04:15.000000000",1018,476602.10000000003]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1017,477483.3]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1020,2782322.0]
["2019-06-30T05:04:30.000000000","2019-06-30T12:04:30.000000000",1133,954.1812]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1022,3.587603]
["2019-06-30T05:04:45.000000000","2019-06-30T12:04:45.000000000",1130,766486028.5446]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1021,275.5176]
["2019-06-30T05:05:00.000000000","2019-06-30T12:05:00.000000000",1016,477200.0]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1019,23800.05]
["2019-06-30T05:05:15.000000000","2019-06-30T12:05:15.000000000",1018,476522.89999999997]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1017,477177.1]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1020,2782322.0]
["2019-06-30T05:05:30.000000000","2019-06-30T12:05:30.000000000",1133,953.8459]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1022,4.528914]
["2019-06-30T05:05:45.000000000","2019-06-30T12:05:45.000000000",1130,766597043.1924]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1021,275.5242]
["2019-06-30T05:06:00.000000000","2019-06-30T12:06:00.000000000",1016,477000.0]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1019,23746.8]
["2019-06-30T05:06:15.000000000","2019-06-30T12:06:15.000000000",1018,476675.0]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1017,476761.39999999997]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1020,2782322.0]
["2019-06-30T05:06:30.000000000","2019-06-30T12:06:30.000000000",1133,953.5114]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1022,4.566669]
["2019-06-30T05:06:45.000000000","2019-06-30T12:06:45.000000000",1130,767264522.2402]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1021,275.8395]
["2019-06-30T05:07:00.000000000","2019-06-30T12:07:00.000000000",1016,477000.0]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1019,24053.38]
["2019-06-30T05:07:15.000000000","2019-06-30T12:07:15.000000000",1018,476677.1]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1017,476586.5]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1020,2782322.0]
["2019-06-30T05:07:30.000000000","2019-06-30T12:07:30.000000000",1133,953.3282]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1022,6.227203]
["2019-06-30T05:07:45.000000000","2019-06-30T12:07:45.000000000",1130,766714735.413]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1021,275.6908]
["2019-06-30T05:08:00.000000000","2019-06-30T12:08:00.000000000",1016,477200.0]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1019,24606.77]
["2019-06-30T05:08:15.000000000","2019-06-30T12:08:15.000000000",1018,476568.8]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1017,477733.3]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1020,2782322.0]
["2019-06-30T05:08:30.000000000","2019-06-30T12:08:30.000000000",1133,954.3166]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1022,6.571325]
["2019-06-30T05:08:45.000000000","2019-06-30T12:08:45.000000000",1130,766640725.6478]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1021,275.4887]
["2019-06-30T05:09:00.000000000","2019-06-30T12:09:00.000000000",1016,477000.0]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1019,25053.38]
["2019-06-30T05:09:15.000000000","2019-06-30T12:09:15.000000000",1018,476633.30000000005]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1017,476082.3]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1020,2782322.0]
["2019-06-30T05:09:30.000000000","2019-06-30T12:09:30.000000000",1133,952.799]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1022,7.197358]
["2019-06-30T05:09:45.000000000","2019-06-30T12:09:45.000000000",1130,767165471.577]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1021,275.7907]
["2019-06-30T05:10:00.000000000","2019-06-30T12:10:00.000000000",1016,476800.0]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1019,25553.38]
["2019-06-30T05:10:15.000000000","2019-06-30T12:10:15.000000000",1018,476789.60000000003]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1017,476438.5]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1020,2782322.0]
["2019-06-30T05:10:30.000000000","2019-06-30T12:10:30.000000000",1133,953.2885]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1022,7.650225]
["2019-06-30T05:10:45.000000000","2019-06-30T12:10:45.000000000",1130,766554195.4336]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1021,275.5953]
["2019-06-30T05:11:00.000000000","2019-06-30T12:11:00.000000000",1016,476900.0]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1019,25953.399999999998]
["2019-06-30T05:11:15.000000000","2019-06-30T12:11:15.000000000",1018,476647.89999999997]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1017,477083.3]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1020,2782322.0]
["2019-06-30T05:11:30.000000000","2019-06-30T12:11:30.000000000",1133,953.8771]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1022,8.300714]
["2019-06-30T05:11:45.000000000","2019-06-30T12:11:45.000000000",1130,766479907.4362]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1021,275.3933]
["2019-06-30T05:12:00.000000000","2019-06-30T12:12:00.000000000",1016,476800.0]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1019,26506.789999999997]
["2019-06-30T05:12:15.000000000","2019-06-30T12:12:15.000000000",1018,476625.0]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1017,477869.8]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1020,2782322.0]
["2019-06-30T05:12:30.000000000","2019-06-30T12:12:30.000000000",1133,954.426]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1022,8.611453]
["2019-06-30T05:12:45.000000000","2019-06-30T12:12:45.000000000",1130,766980447.164]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1021,275.6708]
["2019-06-30T05:13:00.000000000","2019-06-30T12:13:00.000000000",1016,477000.0]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1019,26953.399999999998]
["2019-06-30T05:13:15.000000000","2019-06-30T12:13:15.000000000",1018,476712.5]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1017,477452.1]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1020,2782322.0]
["2019-06-30T05:13:30.000000000","2019-06-30T12:13:30.000000000",1133,954.1854]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1022,9.328525]
["2019-06-30T05:13:45.000000000","2019-06-30T12:13:45.000000000",1130,766659088.973]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1021,275.7308]
["2019-06-30T05:14:00.000000000","2019-06-30T12:14:00.000000000",1016,477000.0]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1019,27453.399999999998]
["2019-06-30T05:14:15.000000000","2019-06-30T12:14:15.000000000",1018,476429.19999999995]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1017,477851.0]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1020,2782322.0]
["2019-06-30T05:14:30.000000000","2019-06-30T12:14:30.000000000",1133,954.301]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1022,9.843618]
["2019-06-30T05:14:45.000000000","2019-06-30T12:14:45.000000000",1130,766547796.093]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1021,275.3844]
["2019-06-30T05:15:00.000000000","2019-06-30T12:15:00.000000000",1016,477000.0]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1019,27953.399999999998]
["2019-06-30T05:15:15.000000000","2019-06-30T12:15:15.000000000",1018,476770.8]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1017,477811.5]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1020,2782323.0]
["2019-06-30T05:15:30.000000000","2019-06-30T12:15:30.000000000",1133,954.5552]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1022,10.34972]
["2019-06-30T05:15:45.000000000","2019-06-30T12:15:45.000000000",1130,767060853.7284]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1021,275.6375]
["2019-06-30T05:16:00.000000000","2019-06-30T12:16:00.000000000",1016,477000.0]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1019,28400.15]
["2019-06-30T05:16:15.000000000","2019-06-30T12:16:15.000000000",1018,476412.5]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1017,476573.89999999997]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1020,2782323.0]
["2019-06-30T05:16:30.000000000","2019-06-30T12:16:30.000000000",1133,952.7718]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1022,10.8448]
["2019-06-30T05:16:45.000000000","2019-06-30T12:16:45.000000000",1130,765708088.2858]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1021,275.4954]
["2019-06-30T05:17:00.000000000","2019-06-30T12:17:00.000000000",1016,476600.0]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1019,28906.690000000002]
["2019-06-30T05:17:15.000000000","2019-06-30T12:17:15.000000000",1018,476547.9]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1017,477880.2]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1020,2782323.0]
["2019-06-30T05:17:30.000000000","2019-06-30T12:17:30.000000000",1133,954.4344]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1022,11.21777]
["2019-06-30T05:17:45.000000000","2019-06-30T12:17:45.000000000",1130,766640444.7231]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1021,275.4887]
["2019-06-30T05:18:00.000000000","2019-06-30T12:18:00.000000000",1016,477200.0]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1019,29506.789999999997]
["2019-06-30T05:18:15.000000000","2019-06-30T12:18:15.000000000",1018,476583.3]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1017,477728.1]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1020,2782323.0]
["2019-06-30T05:18:30.000000000","2019-06-30T12:18:30.000000000",1133,954.251]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1022,11.85932]
["2019-06-30T05:18:45.000000000","2019-06-30T12:18:45.000000000",1130,767208873.312]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1021,275.6485]
["2019-06-30T05:19:00.000000000","2019-06-30T12:19:00.000000000",1016,477100.0]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1019,30006.789999999997]
["2019-06-30T05:19:15.000000000","2019-06-30T12:19:15.000000000",1018,476725.0]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1017,476911.5]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1020,2782323.0]
["2019-06-30T05:19:30.000000000","2019-06-30T12:19:30.000000000",1133,953.7303]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1022,12.34328]
["2019-06-30T05:19:45.000000000","2019-06-30T12:19:45.000000000",1130,766721132.0901]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1021,275.724]
["2019-06-30T05:20:00.000000000","2019-06-30T12:20:00.000000000",1016,477000.0]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1019,30553.38]
["2019-06-30T05:20:15.000000000","2019-06-30T12:20:15.000000000",1018,476487.5]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1017,476549.0]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1020,2782323.0]
["2019-06-30T05:20:30.000000000","2019-06-30T12:20:30.000000000",1133,953.0782]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1022,13.15584]
["2019-06-30T05:20:45.000000000","2019-06-30T12:20:45.000000000",1130,766041685.9056]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1021,275.4132]
["2019-06-30T05:21:00.000000000","2019-06-30T12:21:00.000000000",1016,477000.0]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1019,31053.38]
["2019-06-30T05:21:15.000000000","2019-06-30T12:21:15.000000000",1018,476610.4]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1017,476615.6]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1020,2782324.0]
["2019-06-30T05:21:30.000000000","2019-06-30T12:21:30.000000000",1133,953.1864]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1022,13.74188]
["2019-06-30T05:21:45.000000000","2019-06-30T12:21:45.000000000",1130,766807659.7028]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1021,275.4376]
["2019-06-30T05:22:00.000000000","2019-06-30T12:22:00.000000000",1016,476900.0]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1019,31553.38]
["2019-06-30T05:22:15.000000000","2019-06-30T12:22:15.000000000",1018,476664.60000000003]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1017,477728.1]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1020,2782324.0]
["2019-06-30T05:22:30.000000000","2019-06-30T12:22:30.000000000",1133,954.4531]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1022,14.2525]
["2019-06-30T05:22:45.000000000","2019-06-30T12:22:45.000000000",1130,766968756.2624]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1021,275.7285]
["2019-06-30T05:23:00.000000000","2019-06-30T12:23:00.000000000",1016,477100.0]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1019,32106.769999999997]
["2019-06-30T05:23:15.000000000","2019-06-30T12:23:15.000000000",1018,476616.69999999995]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1017,476494.8]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1020,2782324.0]
["2019-06-30T05:23:30.000000000","2019-06-30T12:23:30.000000000",1133,953.1198]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1022,15.09165]
["2019-06-30T05:23:45.000000000","2019-06-30T12:23:45.000000000",1130,766517185.0772]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1021,275.6819]
["2019-06-30T05:24:00.000000000","2019-06-30T12:24:00.000000000",1016,477200.0]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1019,32653.480000000003]
["2019-06-30T05:24:15.000000000","2019-06-30T12:24:15.000000000",1018,476752.1]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1017,477600.0]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1020,2782324.0]
["2019-06-30T05:24:30.000000000","2019-06-30T12:24:30.000000000",1133,954.4563]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1022,15.89083]
["2019-06-30T05:24:45.000000000","2019-06-30T12:24:45.000000000",1130,766393928.124]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1021,275.3578]
["2019-06-30T05:25:00.000000000","2019-06-30T12:25:00.000000000",1016,477100.0]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1019,32700.2]
["2019-06-30T05:25:15.000000000","2019-06-30T12:25:15.000000000",1018,476666.7]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1017,477293.8]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1020,2782324.0]
["2019-06-30T05:25:30.000000000","2019-06-30T12:25:30.000000000",1133,953.9417]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1022,16.22835]
["2019-06-30T05:25:45.000000000","2019-06-30T12:25:45.000000000",1130,767048330.7288]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1021,275.6974]
["2019-06-30T05:26:00.000000000","2019-06-30T12:26:00.000000000",1016,477100.0]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1019,33806.840000000004]
["2019-06-30T05:26:15.000000000","2019-06-30T12:26:15.000000000",1018,476408.3]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1017,476995.8]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1020,2782325.0]
["2019-06-30T05:26:30.000000000","2019-06-30T12:26:30.000000000",1133,953.4625]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1022,17.04749]
["2019-06-30T05:26:45.000000000","2019-06-30T12:26:45.000000000",1130,766480733.8825]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1021,275.5909]
["2019-06-30T05:27:00.000000000","2019-06-30T12:27:00.000000000",1016,476900.0]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1019,34300.049999999996]
["2019-06-30T05:27:15.000000000","2019-06-30T12:27:15.000000000",1018,476433.3]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1017,477970.8]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1020,2782325.0]
["2019-06-30T05:27:30.000000000","2019-06-30T12:27:30.000000000",1133,954.5291]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1022,17.61801]
["2019-06-30T05:27:45.000000000","2019-06-30T12:27:45.000000000",1130,766598147.9975]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1021,275.4533]
["2019-06-30T05:28:00.000000000","2019-06-30T12:28:00.000000000",1016,477000.0]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1019,34953.4]
["2019-06-30T05:28:15.000000000","2019-06-30T12:28:15.000000000",1018,476572.9]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1017,476287.5]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1020,2782325.0]
["2019-06-30T05:28:30.000000000","2019-06-30T12:28:30.000000000",1133,952.7729]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1022,18.52153]
["2019-06-30T05:28:45.000000000","2019-06-30T12:28:45.000000000",1130,767209424.8]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1021,275.6841]
["2019-06-30T05:29:00.000000000","2019-06-30T12:29:00.000000000",1016,476900.0]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1019,35453.4]
["2019-06-30T05:29:15.000000000","2019-06-30T12:29:15.000000000",1018,476508.30000000005]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1017,477649.0]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1020,2782326.0]
["2019-06-30T05:29:30.000000000","2019-06-30T12:29:30.000000000",1133,954.1032]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1022,19.081]
["2019-06-30T05:29:45.000000000","2019-06-30T12:29:45.000000000",1130,766314348.0372]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1021,275.5331]
["2019-06-30T05:30:00.000000000","2019-06-30T12:30:00.000000000",1016,476700.0]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1019,36106.77]
["2019-06-30T05:30:15.000000000","2019-06-30T12:30:15.000000000",1018,476252.1]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1017,477857.3]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1020,2782326.0]
["2019-06-30T05:30:30.000000000","2019-06-30T12:30:30.000000000",1133,954.1448]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1022,19.8158]
["2019-06-30T05:30:45.000000000","2019-06-30T12:30:45.000000000",1130,766011630.9684]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1021,275.2113]
["2019-06-30T05:31:00.000000000","2019-06-30T12:31:00.000000000",1016,476800.0]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1019,36706.740000000005]
["2019-06-30T05:31:15.000000000","2019-06-30T12:31:15.000000000",1018,476258.30000000005]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1017,477639.6]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1020,2782326.0]
["2019-06-30T05:31:30.000000000","2019-06-30T12:31:30.000000000",1133,954.0729]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1022,20.60394]
["2019-06-30T05:31:45.000000000","2019-06-30T12:31:45.000000000",1130,766684675.6278]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1021,275.5243]
["2019-06-30T05:32:00.000000000","2019-06-30T12:32:00.000000000",1016,476700.0]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1019,37406.689999999995]
["2019-06-30T05:32:15.000000000","2019-06-30T12:32:15.000000000",1018,476393.7]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1017,476879.2]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1020,2782326.0]
["2019-06-30T05:32:30.000000000","2019-06-30T12:32:30.000000000",1133,953.3834]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1022,21.412]
["2019-06-30T05:32:45.000000000","2019-06-30T12:32:45.000000000",1130,766438158.7782]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1021,275.6797]
["2019-06-30T05:33:00.000000000","2019-06-30T12:33:00.000000000",1016,476700.0]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1019,38006.79]
["2019-06-30T05:33:15.000000000","2019-06-30T12:33:15.000000000",1018,476414.60000000003]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1017,477694.8]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1020,2782327.0]
["2019-06-30T05:33:30.000000000","2019-06-30T12:33:30.000000000",1133,954.1011]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1022,22.35104]
["2019-06-30T05:33:45.000000000","2019-06-30T12:33:45.000000000",1130,766122921.1291]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1021,275.2202]
["2019-06-30T05:34:00.000000000","2019-06-30T12:34:00.000000000",1016,476300.0]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1019,38706.740000000005]
["2019-06-30T05:34:15.000000000","2019-06-30T12:34:15.000000000",1018,476406.3]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1017,476210.39999999997]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1020,2782327.0]
["2019-06-30T05:34:30.000000000","2019-06-30T12:34:30.000000000",1133,952.4562]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1022,22.94157]
["2019-06-30T05:34:45.000000000","2019-06-30T12:34:45.000000000",1130,766777602.6722]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1021,275.451]
["2019-06-30T05:35:00.000000000","2019-06-30T12:35:00.000000000",1016,476600.0]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1019,39306.840000000004]
["2019-06-30T05:35:15.000000000","2019-06-30T12:35:15.000000000",1018,476537.5]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1017,477055.2]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1020,2782327.0]
["2019-06-30T05:35:30.000000000","2019-06-30T12:35:30.000000000",1133,953.5489]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1022,23.81842]
["2019-06-30T05:35:45.000000000","2019-06-30T12:35:45.000000000",1130,765956259.7418]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1021,275.4488]
["2019-06-30T05:36:00.000000000","2019-06-30T12:36:00.000000000",1016,476800.0]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1019,40006.79]
["2019-06-30T05:36:15.000000000","2019-06-30T12:36:15.000000000",1018,476368.7]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1017,477591.7]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1020,2782328.0]
["2019-06-30T05:36:30.000000000","2019-06-30T12:36:30.000000000",1133,954.05]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1022,24.84627]
["2019-06-30T05:36:45.000000000","2019-06-30T12:36:45.000000000",1130,765801837.5984]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1021,276.1858]
["2019-06-30T05:37:00.000000000","2019-06-30T12:37:00.000000000",1016,479800.0]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1019,40706.740000000005]
["2019-06-30T05:37:15.000000000","2019-06-30T12:37:15.000000000",1018,481595.8]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1017,479665.6]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1020,2782328.0]
["2019-06-30T05:37:30.000000000","2019-06-30T12:37:30.000000000",1133,961.0677]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1022,25.59672]
["2019-06-30T05:37:45.000000000","2019-06-30T12:37:45.000000000",1130,772713975.0488]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1021,277.3668]
["2019-06-30T05:38:00.000000000","2019-06-30T12:38:00.000000000",1016,479800.0]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1019,41506.79]
["2019-06-30T05:38:15.000000000","2019-06-30T12:38:15.000000000",1018,480733.3]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1017,478938.5]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1020,2782328.0]
["2019-06-30T05:38:30.000000000","2019-06-30T12:38:30.000000000",1133,960.1656]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1022,26.59793]
["2019-06-30T05:38:45.000000000","2019-06-30T12:38:45.000000000",1130,770836458.9288]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1021,277.2981]
["2019-06-30T05:39:00.000000000","2019-06-30T12:39:00.000000000",1016,480000.0]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1019,41973.4]
["2019-06-30T05:39:15.000000000","2019-06-30T12:39:15.000000000",1018,481289.60000000003]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1017,479852.10000000003]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1020,2782329.0]
["2019-06-30T05:39:30.000000000","2019-06-30T12:39:30.000000000",1133,961.1334]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1022,27.20617]
["2019-06-30T05:39:45.000000000","2019-06-30T12:39:45.000000000",1130,771416852.7582]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1021,277.167]
["2019-06-30T05:40:00.000000000","2019-06-30T12:40:00.000000000",1016,479900.0]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1019,42906.689999999995]
["2019-06-30T05:40:15.000000000","2019-06-30T12:40:15.000000000",1018,481366.69999999995]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1017,478838.5]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1020,2782329.0]
["2019-06-30T05:40:30.000000000","2019-06-30T12:40:30.000000000",1133,960.2135]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1022,28.39392]
["2019-06-30T05:40:45.000000000","2019-06-30T12:40:45.000000000",1130,771898752.141]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1021,277.4512]
["2019-06-30T05:41:00.000000000","2019-06-30T12:41:00.000000000",1016,480000.0]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1019,43373.44]
["2019-06-30T05:41:15.000000000","2019-06-30T12:41:15.000000000",1018,481468.8]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1017,478325.0]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1020,2782330.0]
["2019-06-30T05:41:30.000000000","2019-06-30T12:41:30.000000000",1133,959.9313]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1022,29.23748]
["2019-06-30T05:41:45.000000000","2019-06-30T12:41:45.000000000",1130,771343120.036]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1021,277.3225]
["2019-06-30T05:42:00.000000000","2019-06-30T12:42:00.000000000",1016,480200.0]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1019,44406.689999999995]
["2019-06-30T05:42:15.000000000","2019-06-30T12:42:15.000000000",1018,481508.30000000005]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1017,478378.10000000003]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1020,2782330.0]
["2019-06-30T05:42:30.000000000","2019-06-30T12:42:30.000000000",1133,959.6719]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1022,30.23648]
["2019-06-30T05:42:45.000000000","2019-06-30T12:42:45.000000000",1130,771534544.34]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1021,277.136]
["2019-06-30T05:43:00.000000000","2019-06-30T12:43:00.000000000",1016,480100.0]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1019,44700.200000000004]
["2019-06-30T05:43:15.000000000","2019-06-30T12:43:15.000000000",1018,481437.5]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1017,479711.5]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1020,2782330.0]
["2019-06-30T05:43:30.000000000","2019-06-30T12:43:30.000000000",1133,961.1719]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1022,31.12446]
["2019-06-30T05:43:45.000000000","2019-06-30T12:43:45.000000000",1130,772158342.726]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1021,277.5222]
["2019-06-30T05:44:00.000000000","2019-06-30T12:44:00.000000000",1016,480200.0]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1019,46106.77]
["2019-06-30T05:44:15.000000000","2019-06-30T12:44:15.000000000",1018,481297.9]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1017,480233.3]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1020,2782331.0]
["2019-06-30T05:44:30.000000000","2019-06-30T12:44:30.000000000",1133,961.675]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1022,32.12572]
["2019-06-30T05:44:45.000000000","2019-06-30T12:44:45.000000000",1130,771009795.7783]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1021,277.3336]
["2019-06-30T05:45:00.000000000","2019-06-30T12:45:00.000000000",1016,480400.0]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1019,46500.0]
["2019-06-30T05:45:15.000000000","2019-06-30T12:45:15.000000000",1018,481445.80000000005]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1017,481896.9]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1020,2782331.0]
["2019-06-30T05:45:30.000000000","2019-06-30T12:45:30.000000000",1133,963.5865]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1022,32.82506]
["2019-06-30T05:45:45.000000000","2019-06-30T12:45:45.000000000",1130,772041205.88]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1021,277.2314]
["2019-06-30T05:46:00.000000000","2019-06-30T12:46:00.000000000",1016,480200.0]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1019,47506.79]
["2019-06-30T05:46:15.000000000","2019-06-30T12:46:15.000000000",1018,481458.3]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1017,480047.9]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1020,2782332.0]
["2019-06-30T05:46:30.000000000","2019-06-30T12:46:30.000000000",1133,961.5479]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1022,33.42439]
["2019-06-30T05:46:45.000000000","2019-06-30T12:46:45.000000000",1130,771757685.496]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1021,277.5267]
["2019-06-30T05:47:00.000000000","2019-06-30T12:47:00.000000000",1016,480300.0]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1019,48153.48]
["2019-06-30T05:47:15.000000000","2019-06-30T12:47:15.000000000",1018,481345.8]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1017,480495.8]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1020,2782332.0]
["2019-06-30T05:47:30.000000000","2019-06-30T12:47:30.000000000",1133,961.9687]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1022,34.71869]
["2019-06-30T05:47:45.000000000","2019-06-30T12:47:45.000000000",1130,771090482.2824]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1021,277.1759]
["2019-06-30T05:48:00.000000000","2019-06-30T12:48:00.000000000",1016,480200.0]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1019,49060.17]
["2019-06-30T05:48:15.000000000","2019-06-30T12:48:15.000000000",1018,481291.7]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1017,478972.89999999997]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1020,2782332.0]
["2019-06-30T05:48:30.000000000","2019-06-30T12:48:30.000000000",1133,960.3833]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1022,35.73761]
["2019-06-30T05:48:45.000000000","2019-06-30T12:48:45.000000000",1130,772072922.9696]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1021,277.2914]
["2019-06-30T05:49:00.000000000","2019-06-30T12:49:00.000000000",1016,480000.0]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1019,49906.689999999995]
["2019-06-30T05:49:15.000000000","2019-06-30T12:49:15.000000000",1018,481441.7]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1017,479342.69999999995]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1020,2782333.0]
["2019-06-30T05:49:30.000000000","2019-06-30T12:49:30.000000000",1133,960.7177]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1022,37.1429]
["2019-06-30T05:49:45.000000000","2019-06-30T12:49:45.000000000",1130,771449123.911]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1021,277.4934]
["2019-06-30T05:50:00.000000000","2019-06-30T12:50:00.000000000",1016,479700.0]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1019,50706.740000000005]
["2019-06-30T05:50:15.000000000","2019-06-30T12:50:15.000000000",1018,481383.30000000005]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1017,479235.4]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1020,2782333.0]
["2019-06-30T05:50:30.000000000","2019-06-30T12:50:30.000000000",1133,958.9833]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1022,38.19965]
["2019-06-30T05:50:45.000000000","2019-06-30T12:50:45.000000000",1130,771109678.1966]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1021,276.8296]
["2019-06-30T05:51:00.000000000","2019-06-30T12:51:00.000000000",1016,479800.0]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1019,51453.4]
["2019-06-30T05:51:15.000000000","2019-06-30T12:51:15.000000000",1018,479743.7]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1017,479286.5]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1020,2782334.0]
["2019-06-30T05:51:30.000000000","2019-06-30T12:51:30.000000000",1133,960.0073]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1022,39.06766]
["2019-06-30T05:51:45.000000000","2019-06-30T12:51:45.000000000",1130,771702593.572]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1021,277.3358]
["2019-06-30T05:52:00.000000000","2019-06-30T12:52:00.000000000",1016,479700.0]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1019,52406.689999999995]
["2019-06-30T05:52:15.000000000","2019-06-30T12:52:15.000000000",1018,479341.7]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1017,479377.1]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1020,2782334.0]
["2019-06-30T05:52:30.000000000","2019-06-30T12:52:30.000000000",1133,960.1042]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1022,40.08439]
["2019-06-30T05:52:45.000000000","2019-06-30T12:52:45.000000000",1130,770547923.6715]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1021,277.1315]
["2019-06-30T05:53:00.000000000","2019-06-30T12:53:00.000000000",1016,479700.0]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1019,53260.12]
["2019-06-30T05:53:15.000000000","2019-06-30T12:53:15.000000000",1018,479337.5]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1017,479242.7]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1020,2782335.0]
["2019-06-30T05:53:30.000000000","2019-06-30T12:53:30.000000000",1133,959.999]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1022,41.51631]
["2019-06-30T05:53:45.000000000","2019-06-30T12:53:45.000000000",1130,770615812.6455]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1021,276.9606]
["2019-06-30T05:54:00.000000000","2019-06-30T12:54:00.000000000",1016,479900.0]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1019,54160.03]
["2019-06-30T05:54:15.000000000","2019-06-30T12:54:15.000000000",1018,481345.8]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1017,479271.9]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1020,2782336.0]
["2019-06-30T05:54:30.000000000","2019-06-30T12:54:30.000000000",1133,960.7219]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1022,41.99359]
["2019-06-30T05:54:45.000000000","2019-06-30T12:54:45.000000000",1130,772160286.0928]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1021,277.5045]
["2019-06-30T05:55:00.000000000","2019-06-30T12:55:00.000000000",1016,479600.0]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1019,55106.77]
["2019-06-30T05:55:15.000000000","2019-06-30T12:55:15.000000000",1018,481681.2]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1017,479312.5]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1020,2782337.0]
["2019-06-30T05:55:30.000000000","2019-06-30T12:55:30.000000000",1133,960.8875]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1022,42.99041]
["2019-06-30T05:55:45.000000000","2019-06-30T12:55:45.000000000",1130,771295535.0418]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1021,277.3957]
["2019-06-30T05:56:00.000000000","2019-06-30T12:56:00.000000000",1016,479900.0]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1019,56053.39]
["2019-06-30T05:56:15.000000000","2019-06-30T12:56:15.000000000",1018,481610.4]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1017,479630.2]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1020,2782337.0]
["2019-06-30T05:56:30.000000000","2019-06-30T12:56:30.000000000",1133,961.2698]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1022,44.08933]
["2019-06-30T05:56:45.000000000","2019-06-30T12:56:45.000000000",1130,771790234.5604]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1021,277.3003]
["2019-06-30T05:57:00.000000000","2019-06-30T12:57:00.000000000",1016,480000.0]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1019,57006.79]
["2019-06-30T05:57:15.000000000","2019-06-30T12:57:15.000000000",1018,481654.2]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1017,479448.89999999997]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1020,2782338.0]
["2019-06-30T05:57:30.000000000","2019-06-30T12:57:30.000000000",1133,961.1593]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1022,45.08165]
["2019-06-30T05:57:45.000000000","2019-06-30T12:57:45.000000000",1130,772185325.7118]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1021,277.5666]
["2019-06-30T05:58:00.000000000","2019-06-30T12:58:00.000000000",1016,480200.0]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1019,58060.17]
["2019-06-30T05:58:15.000000000","2019-06-30T12:58:15.000000000",1018,481706.2]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1017,479652.10000000003]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1020,2782338.0]
["2019-06-30T05:58:30.000000000","2019-06-30T12:58:30.000000000",1133,961.4229]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1022,46.35819]
["2019-06-30T05:58:45.000000000","2019-06-30T12:58:45.000000000",1130,771400984.6296]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1021,277.3892]
["2019-06-30T05:59:00.000000000","2019-06-30T12:59:00.000000000",1016,480000.0]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1019,58673.36]
["2019-06-30T05:59:15.000000000","2019-06-30T12:59:15.000000000",1018,481866.69999999995]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1017,479686.5]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1020,2782339.0]
["2019-06-30T05:59:30.000000000","2019-06-30T12:59:30.000000000",1133,961.4011]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1022,47.10624]
["2019-06-30T05:59:45.000000000","2019-06-30T12:59:45.000000000",1130,772074587.9168]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1021,277.2714]
["2019-06-30T06:00:00.000000000","2019-06-30T13:00:00.000000000",1016,480300.0]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1019,60006.79]
["2019-06-30T06:00:15.000000000","2019-06-30T13:00:15.000000000",1018,479775.0]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1017,479823.89999999997]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1020,2782340.0]
["2019-06-30T06:00:30.000000000","2019-06-30T13:00:30.000000000",1133,959.3385]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1022,48.44934]
["2019-06-30T06:00:45.000000000","2019-06-30T13:00:45.000000000",1130,771926566.686]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1021,277.4224]
["2019-06-30T06:01:00.000000000","2019-06-30T13:01:00.000000000",1016,479900.0]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1019,60860.09]
["2019-06-30T06:01:15.000000000","2019-06-30T13:01:15.000000000",1018,480666.7]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1017,479810.4]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1020,2782340.0]
["2019-06-30T06:01:30.000000000","2019-06-30T13:01:30.000000000",1133,959.7666]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1022,49.37066]
["2019-06-30T06:01:45.000000000","2019-06-30T13:01:45.000000000",1130,770815020.6603]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1021,277.0583]
["2019-06-30T06:02:00.000000000","2019-06-30T13:02:00.000000000",1016,479800.0]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1019,62013.46]
["2019-06-30T06:02:15.000000000","2019-06-30T13:02:15.000000000",1018,480018.7]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1017,479269.8]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1020,2782341.0]
["2019-06-30T06:02:30.000000000","2019-06-30T13:02:30.000000000",1133,959.9073]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1022,50.74488]
["2019-06-30T06:02:45.000000000","2019-06-30T13:02:45.000000000",1130,771593241.438]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1021,277.1493]
["2019-06-30T06:03:00.000000000","2019-06-30T13:03:00.000000000",1016,479500.0]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1019,63106.77]
["2019-06-30T06:03:15.000000000","2019-06-30T13:03:15.000000000",1018,479329.2]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1017,479807.3]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1020,2782342.0]
["2019-06-30T06:03:30.000000000","2019-06-30T13:03:30.000000000",1133,960.4594]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1022,51.17999]
["2019-06-30T06:03:45.000000000","2019-06-30T13:03:45.000000000",1130,770778292.55]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1021,277.2692]
["2019-06-30T06:04:00.000000000","2019-06-30T13:04:00.000000000",1016,479500.0]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1019,62026.84]
["2019-06-30T06:04:15.000000000","2019-06-30T13:04:15.000000000",1018,479414.60000000003]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1017,479505.2]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1020,2782342.0]
["2019-06-30T06:04:30.000000000","2019-06-30T13:04:30.000000000",1133,960.2406]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1022,52.91151]
["2019-06-30T06:04:45.000000000","2019-06-30T13:04:45.000000000",1130,771105495.9692]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1021,276.9384]
["2019-06-30T06:05:00.000000000","2019-06-30T13:05:00.000000000",1016,479800.0]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1019,59226.79]
["2019-06-30T06:05:15.000000000","2019-06-30T13:05:15.000000000",1018,480820.80000000005]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1017,479617.7]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1020,2782343.0]
["2019-06-30T06:05:30.000000000","2019-06-30T13:05:30.000000000",1133,960.8156]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1022,53.80624]
["2019-06-30T06:05:45.000000000","2019-06-30T13:05:45.000000000",1130,771501144.0521]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1021,277.5089]
["2019-06-30T06:06:00.000000000","2019-06-30T13:06:00.000000000",1016,479500.0]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1019,57693.41]
["2019-06-30T06:06:15.000000000","2019-06-30T13:06:15.000000000",1018,479272.89999999997]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1017,479626.0]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1020,2782344.0]
["2019-06-30T06:06:30.000000000","2019-06-30T13:06:30.000000000",1133,958.7468]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1022,55.03392]
["2019-06-30T06:06:45.000000000","2019-06-30T13:06:45.000000000",1130,770661431.6832]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1021,277.1027]
["2019-06-30T06:07:00.000000000","2019-06-30T13:07:00.000000000",1016,479800.0]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1019,57500.0]
["2019-06-30T06:07:15.000000000","2019-06-30T13:07:15.000000000",1018,479308.3]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1017,479695.80000000005]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1020,2782344.0]
["2019-06-30T06:07:30.000000000","2019-06-30T13:07:30.000000000",1133,960.5041]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1022,55.41791]
["2019-06-30T06:07:45.000000000","2019-06-30T13:07:45.000000000",1130,771847822.3395]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1021,277.2603]
["2019-06-30T06:08:00.000000000","2019-06-30T13:08:00.000000000",1016,479700.0]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1019,57906.689999999995]
["2019-06-30T06:08:15.000000000","2019-06-30T13:08:15.000000000",1018,479354.2]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1017,479835.39999999997]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1020,2782345.0]
["2019-06-30T06:08:30.000000000","2019-06-30T13:08:30.000000000",1133,959.1937]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1022,56.59679]
["2019-06-30T06:08:45.000000000","2019-06-30T13:08:45.000000000",1130,771057357.0154]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1021,277.2981]
["2019-06-30T06:09:00.000000000","2019-06-30T13:09:00.000000000",1016,479900.0]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1019,58706.740000000005]
["2019-06-30T06:09:15.000000000","2019-06-30T13:09:15.000000000",1018,479268.7]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1017,479526.0]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1020,2782346.0]
["2019-06-30T06:09:30.000000000","2019-06-30T13:09:30.000000000",1133,960.3947]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1022,57.91993]
["2019-06-30T06:09:45.000000000","2019-06-30T13:09:45.000000000",1130,771693401.311]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1021,277.1804]
["2019-06-30T06:10:00.000000000","2019-06-30T13:10:00.000000000",1016,479700.0]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1019,59960.079999999994]
["2019-06-30T06:10:15.000000000","2019-06-30T13:10:15.000000000",1018,479860.4]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1017,479476.0]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1020,2782347.0]
["2019-06-30T06:10:30.000000000","2019-06-30T13:10:30.000000000",1133,958.6948]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1022,59.15867]
["2019-06-30T06:10:45.000000000","2019-06-30T13:10:45.000000000",1130,771391237.5456]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1021,277.4469]
["2019-06-30T06:11:00.000000000","2019-06-30T13:11:00.000000000",1016,479700.0]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1019,61113.43]
["2019-06-30T06:11:15.000000000","2019-06-30T13:11:15.000000000",1018,479252.1]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1017,479446.9]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1020,2782348.0]
["2019-06-30T06:11:30.000000000","2019-06-30T13:11:30.000000000",1133,958.7573]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1022,60.22424]
["2019-06-30T06:11:45.000000000","2019-06-30T13:11:45.000000000",1130,770773833.5344]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1021,277.005]
["2019-06-30T06:12:00.000000000","2019-06-30T13:12:00.000000000",1016,479800.0]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1019,62566.719999999994]
["2019-06-30T06:12:15.000000000","2019-06-30T13:12:15.000000000",1018,479106.3]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1017,479711.5]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1020,2782349.0]
["2019-06-30T06:12:30.000000000","2019-06-30T13:12:30.000000000",1133,958.9032]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1022,61.56298]
["2019-06-30T06:12:45.000000000","2019-06-30T13:12:45.000000000",1130,771496964.8274]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1021,277.3158]
["2019-06-30T06:13:00.000000000","2019-06-30T13:13:00.000000000",1016,479600.0]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1019,63546.71]
["2019-06-30T06:13:15.000000000","2019-06-30T13:13:15.000000000",1018,479095.8]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1017,479717.69999999995]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1020,2782349.0]
["2019-06-30T06:13:30.000000000","2019-06-30T13:13:30.000000000",1133,960.5677]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1022,62.23783]
["2019-06-30T06:13:45.000000000","2019-06-30T13:13:45.000000000",1130,770681735.325]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1021,277.0783]
["2019-06-30T06:14:00.000000000","2019-06-30T13:14:00.000000000",1016,479500.0]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1019,61366.81]
["2019-06-30T06:14:15.000000000","2019-06-30T13:14:15.000000000",1018,479127.1]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1017,479579.2]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1020,2782350.0]
["2019-06-30T06:14:30.000000000","2019-06-30T13:14:30.000000000",1133,958.6959]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1022,63.76294]
["2019-06-30T06:14:45.000000000","2019-06-30T13:14:45.000000000",1130,771608535.1975]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1021,277.2159]
["2019-06-30T06:15:00.000000000","2019-06-30T13:15:00.000000000",1016,479900.0]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1019,58686.729999999996]
["2019-06-30T06:15:15.000000000","2019-06-30T13:15:15.000000000",1018,479175.0]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1017,479439.6]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1020,2782351.0]
["2019-06-30T06:15:30.000000000","2019-06-30T13:15:30.000000000",1133,958.4042]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1022,64.47557]
["2019-06-30T06:15:45.000000000","2019-06-30T13:15:45.000000000",1130,771225405.4648]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1021,277.3558]
["2019-06-30T06:16:00.000000000","2019-06-30T13:16:00.000000000",1016,479600.0]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1019,58000.0]
["2019-06-30T06:16:15.000000000","2019-06-30T13:16:15.000000000",1018,479333.3]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1017,479663.5]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1020,2782352.0]
["2019-06-30T06:16:30.000000000","2019-06-30T13:16:30.000000000",1133,958.6948]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1022,65.80757]
["2019-06-30T06:16:45.000000000","2019-06-30T13:16:45.000000000",1130,771065140.9392]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1021,277.0273]
["2019-06-30T06:17:00.000000000","2019-06-30T13:17:00.000000000",1016,479700.0]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1019,58160.03]
["2019-06-30T06:17:15.000000000","2019-06-30T13:17:15.000000000",1018,479904.2]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1017,479706.2]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1020,2782353.0]
["2019-06-30T06:17:30.000000000","2019-06-30T13:17:30.000000000",1133,959.1562]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1022,67.19504]
["2019-06-30T06:17:45.000000000","2019-06-30T13:17:45.000000000",1130,771825278.6706]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1021,277.5557]
["2019-06-30T06:18:00.000000000","2019-06-30T13:18:00.000000000",1016,480000.0]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1019,59160.03]
["2019-06-30T06:18:15.000000000","2019-06-30T13:18:15.000000000",1018,479687.5]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1017,479920.8]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1020,2782354.0]
["2019-06-30T06:18:30.000000000","2019-06-30T13:18:30.000000000",1133,960.7708]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1022,68.14299]
["2019-06-30T06:18:45.000000000","2019-06-30T13:18:45.000000000",1130,771288005.278]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1021,277.2225]
["2019-06-30T06:19:00.000000000","2019-06-30T13:19:00.000000000",1016,480000.0]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1019,60413.48]
["2019-06-30T06:19:15.000000000","2019-06-30T13:19:15.000000000",1018,481618.7]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1017,479531.3]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1020,2782355.0]
["2019-06-30T06:19:30.000000000","2019-06-30T13:19:30.000000000",1133,961.2167]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1022,69.3884]
["2019-06-30T06:19:45.000000000","2019-06-30T13:19:45.000000000",1130,772727594.7265]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1021,277.6666]
["2019-06-30T06:20:00.000000000","2019-06-30T13:20:00.000000000",1016,480100.0]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1019,62213.41]
["2019-06-30T06:20:15.000000000","2019-06-30T13:20:15.000000000",1018,481691.7]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1017,479844.80000000005]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1020,2782356.0]
["2019-06-30T06:20:30.000000000","2019-06-30T13:20:30.000000000",1133,961.4344]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1022,70.32524]
["2019-06-30T06:20:45.000000000","2019-06-30T13:20:45.000000000",1130,771455222.8164]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1021,277.2248]
["2019-06-30T06:21:00.000000000","2019-06-30T13:21:00.000000000",1016,480000.0]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1019,63146.810000000005]
["2019-06-30T06:21:15.000000000","2019-06-30T13:21:15.000000000",1018,480072.9]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1017,479583.3]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1020,2782357.0]
["2019-06-30T06:21:30.000000000","2019-06-30T13:21:30.000000000",1133,960.5354]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1022,71.80149]
["2019-06-30T06:21:45.000000000","2019-06-30T13:21:45.000000000",1130,772240124.7573]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1021,277.4379]
["2019-06-30T06:22:00.000000000","2019-06-30T13:22:00.000000000",1016,479900.0]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1019,60720.12]
["2019-06-30T06:22:15.000000000","2019-06-30T13:22:15.000000000",1018,480120.8]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1017,479627.1]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1020,2782358.0]
["2019-06-30T06:22:30.000000000","2019-06-30T13:22:30.000000000",1133,960.7479]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1022,73.06027]
["2019-06-30T06:22:45.000000000","2019-06-30T13:22:45.000000000",1130,771079324.3128]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1021,277.2026]
["2019-06-30T06:23:00.000000000","2019-06-30T13:23:00.000000000",1016,479800.0]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1019,58540.170000000006]
["2019-06-30T06:23:15.000000000","2019-06-30T13:23:15.000000000",1018,479462.5]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1017,479520.8]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1020,2782359.0]
["2019-06-30T06:23:30.000000000","2019-06-30T13:23:30.000000000",1133,958.9812]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1022,74.09708]
["2019-06-30T06:23:45.000000000","2019-06-30T13:23:45.000000000",1130,772259321.6604]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1021,277.3425]
["2019-06-30T06:24:00.000000000","2019-06-30T13:24:00.000000000",1016,479700.0]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1019,58253.450000000004]
["2019-06-30T06:24:15.000000000","2019-06-30T13:24:15.000000000",1018,481050.0]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1017,479869.8]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1020,2782360.0]
["2019-06-30T06:24:30.000000000","2019-06-30T13:24:30.000000000",1133,961.4719]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1022,75.0694]
["2019-06-30T06:24:45.000000000","2019-06-30T13:24:45.000000000",1130,771277147.9]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1021,277.3336]
["2019-06-30T06:25:00.000000000","2019-06-30T13:25:00.000000000",1016,479700.0]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1019,58906.689999999995]
["2019-06-30T06:25:15.000000000","2019-06-30T13:25:15.000000000",1018,479495.8]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1017,479635.4]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1020,2782361.0]
["2019-06-30T06:25:30.000000000","2019-06-30T13:25:30.000000000",1133,958.8896]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1022,76.21043]
["2019-06-30T06:25:45.000000000","2019-06-30T13:25:45.000000000",1130,771481650.3999]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1021,277.1426]
["2019-06-30T06:26:00.000000000","2019-06-30T13:26:00.000000000",1016,479900.0]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1019,60466.86]
["2019-06-30T06:26:15.000000000","2019-06-30T13:26:15.000000000",1018,479925.0]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1017,479957.3]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1020,2782362.0]
["2019-06-30T06:26:30.000000000","2019-06-30T13:26:30.000000000",1133,959.3552]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1022,77.46919]
["2019-06-30T06:26:45.000000000","2019-06-30T13:26:45.000000000",1130,771247096.323]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1021,277.4712]
["2019-06-30T06:27:00.000000000","2019-06-30T13:27:00.000000000",1016,480000.0]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1019,62013.46]
["2019-06-30T06:27:15.000000000","2019-06-30T13:27:15.000000000",1018,479420.8]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1017,479540.6]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1020,2782363.0]
["2019-06-30T06:27:30.000000000","2019-06-30T13:27:30.000000000",1133,960.4448]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1022,78.06417]
["2019-06-30T06:27:45.000000000","2019-06-30T13:27:45.000000000",1130,771685873.9233]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1021,277.1848]
["2019-06-30T06:28:00.000000000","2019-06-30T13:28:00.000000000",1016,479800.0]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1019,62033.380000000005]
["2019-06-30T06:28:15.000000000","2019-06-30T13:28:15.000000000",1018,481477.10000000003]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1017,479615.6]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1020,2782364.0]
["2019-06-30T06:28:30.000000000","2019-06-30T13:28:30.000000000",1133,961.1531]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1022,78.70804]
["2019-06-30T06:28:45.000000000","2019-06-30T13:28:45.000000000",1130,771982473.0384]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1021,277.5089]
["2019-06-30T06:29:00.000000000","2019-06-30T13:29:00.000000000",1016,479800.0]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1019,59780.04]
["2019-06-30T06:29:15.000000000","2019-06-30T13:29:15.000000000",1018,480966.7]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1017,479689.6]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1020,2782365.0]
["2019-06-30T06:29:30.000000000","2019-06-30T13:29:30.000000000",1133,961.2584]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1022,79.48939]
["2019-06-30T06:29:45.000000000","2019-06-30T13:29:45.000000000",1130,771470516.1324]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1021,277.1671]
["2019-06-30T06:30:00.000000000","2019-06-30T13:30:00.000000000",1016,479900.0]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1019,58500.0]
["2019-06-30T06:30:15.000000000","2019-06-30T13:30:15.000000000",1018,479177.1]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1017,479725.0]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1020,2782366.0]
["2019-06-30T06:30:30.000000000","2019-06-30T13:30:30.000000000",1133,958.9333]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1022,80.75249]
["2019-06-30T06:30:45.000000000","2019-06-30T13:30:45.000000000",1130,772168611.7618]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1021,277.5045]
["2019-06-30T06:31:00.000000000","2019-06-30T13:31:00.000000000",1016,479600.0]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1019,58600.1]
["2019-06-30T06:31:15.000000000","2019-06-30T13:31:15.000000000",1018,479222.89999999997]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1017,479683.3]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1020,2782367.0]
["2019-06-30T06:31:30.000000000","2019-06-30T13:31:30.000000000",1133,959.0687]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1022,81.92032]
["2019-06-30T06:31:45.000000000","2019-06-30T13:31:45.000000000",1130,770427126.2016]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1021,276.8984]
["2019-06-30T06:32:00.000000000","2019-06-30T13:32:00.000000000",1016,479600.0]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1019,60113.43]
["2019-06-30T06:32:15.000000000","2019-06-30T13:32:15.000000000",1018,479275.0]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1017,479823.89999999997]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1020,2782369.0]
["2019-06-30T06:32:30.000000000","2019-06-30T13:32:30.000000000",1133,958.9593]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1022,83.15016]
["2019-06-30T06:32:45.000000000","2019-06-30T13:32:45.000000000",1130,771804953.9897]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1021,277.4224]
["2019-06-30T06:33:00.000000000","2019-06-30T13:33:00.000000000",1016,479900.0]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1019,61360.09]
["2019-06-30T06:33:15.000000000","2019-06-30T13:33:15.000000000",1018,478860.4]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1017,479758.30000000005]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1020,2782370.0]
["2019-06-30T06:33:30.000000000","2019-06-30T13:33:30.000000000",1133,958.6479]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1022,84.04039]
["2019-06-30T06:33:45.000000000","2019-06-30T13:33:45.000000000",1130,770582379.766]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1021,276.9073]
["2019-06-30T06:34:00.000000000","2019-06-30T13:34:00.000000000",1016,479600.0]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1019,61340.1]
["2019-06-30T06:34:15.000000000","2019-06-30T13:34:15.000000000",1018,479041.7]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1017,479867.7]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1020,2782371.0]
["2019-06-30T06:34:30.000000000","2019-06-30T13:34:30.000000000",1133,958.9365]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1022,85.20815]
["2019-06-30T06:34:45.000000000","2019-06-30T13:34:45.000000000",1130,772132715.6019]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1021,277.5556]
["2019-06-30T06:35:00.000000000","2019-06-30T13:35:00.000000000",1016,479500.0]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1019,59933.53]
["2019-06-30T06:35:15.000000000","2019-06-30T13:35:15.000000000",1018,479154.2]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1017,479705.2]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1020,2782372.0]
["2019-06-30T06:35:30.000000000","2019-06-30T13:35:30.000000000",1133,959.0073]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1022,86.77549]
["2019-06-30T06:35:45.000000000","2019-06-30T13:35:45.000000000",1130,771058718.1671]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1021,277.0871]
["2019-06-30T06:36:00.000000000","2019-06-30T13:36:00.000000000",1016,479600.0]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1019,59000.0]
["2019-06-30T06:36:15.000000000","2019-06-30T13:36:15.000000000",1018,479208.3]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1017,479717.69999999995]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1020,2782373.0]
["2019-06-30T06:36:30.000000000","2019-06-30T13:36:30.000000000",1133,959.0594]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1022,87.27943]
["2019-06-30T06:36:45.000000000","2019-06-30T13:36:45.000000000",1130,771824982.852]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1021,277.3447]
["2019-06-30T06:37:00.000000000","2019-06-30T13:37:00.000000000",1016,479700.0]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1019,59200.200000000004]
["2019-06-30T06:37:15.000000000","2019-06-30T13:37:15.000000000",1018,479310.4]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1017,479617.7]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1020,2782374.0]
["2019-06-30T06:37:30.000000000","2019-06-30T13:37:30.000000000",1133,959.1219]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1022,88.59587]
["2019-06-30T06:37:45.000000000","2019-06-30T13:37:45.000000000",1130,770966619.325]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1021,277.1248]
["2019-06-30T06:38:00.000000000","2019-06-30T13:38:00.000000000",1016,479700.0]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1019,60506.79]
["2019-06-30T06:38:15.000000000","2019-06-30T13:38:15.000000000",1018,478847.89999999997]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1017,479716.7]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1020,2782376.0]
["2019-06-30T06:38:30.000000000","2019-06-30T13:38:30.000000000",1133,958.8875]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1022,90.03224]
["2019-06-30T06:38:45.000000000","2019-06-30T13:38:45.000000000",1130,771386756.9528]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1021,277.2558]
["2019-06-30T06:39:00.000000000","2019-06-30T13:39:00.000000000",1016,479600.0]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1019,61000.0]
["2019-06-30T06:39:15.000000000","2019-06-30T13:39:15.000000000",1018,479108.3]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1017,479722.89999999997]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1020,2782377.0]
["2019-06-30T06:39:30.000000000","2019-06-30T13:39:30.000000000",1133,958.8937]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1022,90.6538]
["2019-06-30T06:39:45.000000000","2019-06-30T13:39:45.000000000",1130,770874520.3497]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1021,277.0739]
["2019-06-30T06:40:00.000000000","2019-06-30T13:40:00.000000000",1016,479200.0]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1019,60340.1]
["2019-06-30T06:40:15.000000000","2019-06-30T13:40:15.000000000",1018,478964.60000000003]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1017,479627.1]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1020,2782378.0]
["2019-06-30T06:40:30.000000000","2019-06-30T13:40:30.000000000",1133,958.7167]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1022,91.82156]
["2019-06-30T06:40:45.000000000","2019-06-30T13:40:45.000000000",1130,771467999.4268]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1021,277.1693]
["2019-06-30T06:41:00.000000000","2019-06-30T13:41:00.000000000",1016,479400.0]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1019,59546.71]
["2019-06-30T06:41:15.000000000","2019-06-30T13:41:15.000000000",1018,479014.6]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1017,479835.39999999997]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1020,2782380.0]
["2019-06-30T06:41:30.000000000","2019-06-30T13:41:30.000000000",1133,959.0271]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1022,93.764]
["2019-06-30T06:41:45.000000000","2019-06-30T13:41:45.000000000",1130,770813304.444]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1021,277.0094]
["2019-06-30T06:42:00.000000000","2019-06-30T13:42:00.000000000",1016,479400.0]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1019,59553.39]
["2019-06-30T06:42:15.000000000","2019-06-30T13:42:15.000000000",1018,478768.7]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1017,479840.6]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1020,2782381.0]
["2019-06-30T06:42:30.000000000","2019-06-30T13:42:30.000000000",1133,958.7656]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1022,95.20705]
["2019-06-30T06:42:45.000000000","2019-06-30T13:42:45.000000000",1130,771153310.1979]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1021,277.1559]
["2019-06-30T06:43:00.000000000","2019-06-30T13:43:00.000000000",1016,479500.0]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1019,60206.740000000005]
["2019-06-30T06:43:15.000000000","2019-06-30T13:43:15.000000000",1018,479172.9]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1017,479736.5]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1020,2782382.0]
["2019-06-30T06:43:30.000000000","2019-06-30T13:43:30.000000000",1133,958.8469]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1022,95.74203]
["2019-06-30T06:43:45.000000000","2019-06-30T13:43:45.000000000",1130,770851419.4776]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1021,276.9761]
["2019-06-30T06:44:00.000000000","2019-06-30T13:44:00.000000000",1016,479200.0]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1019,60546.71]
["2019-06-30T06:44:15.000000000","2019-06-30T13:44:15.000000000",1018,478958.3]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1017,479818.8]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1020,2782384.0]
["2019-06-30T06:44:30.000000000","2019-06-30T13:44:30.000000000",1133,959.025]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1022,95.90186]
["2019-06-30T06:44:45.000000000","2019-06-30T13:44:45.000000000",1130,771753467.1792]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1021,277.2847]
["2019-06-30T06:45:00.000000000","2019-06-30T13:45:00.000000000",1016,479400.0]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1019,60146.810000000005]
["2019-06-30T06:45:15.000000000","2019-06-30T13:45:15.000000000",1018,479364.6]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1017,479633.30000000005]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1020,2782385.0]
["2019-06-30T06:45:30.000000000","2019-06-30T13:45:30.000000000",1133,958.8791]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1022,101.2942]
["2019-06-30T06:45:45.000000000","2019-06-30T13:45:45.000000000",1130,771049522.907]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1021,277.0561]
["2019-06-30T06:46:00.000000000","2019-06-30T13:46:00.000000000",1016,481700.0]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1019,60000.0]
["2019-06-30T06:46:15.000000000","2019-06-30T13:46:15.000000000",1018,482804.19999999995]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1017,481701.0]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1020,2782386.0]
["2019-06-30T06:46:30.000000000","2019-06-30T13:46:30.000000000",1133,963.5114]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1022,105.7142]
["2019-06-30T06:46:45.000000000","2019-06-30T13:46:45.000000000",1130,775355542.7872]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1021,278.5701]
["2019-06-30T06:47:00.000000000","2019-06-30T13:47:00.000000000",1016,481700.0]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1019,60253.450000000004]
["2019-06-30T06:47:15.000000000","2019-06-30T13:47:15.000000000",1018,481143.7]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1017,481806.2]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1020,2782388.0]
["2019-06-30T06:47:30.000000000","2019-06-30T13:47:30.000000000",1133,963.0145]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1022,108.8245]
["2019-06-30T06:47:45.000000000","2019-06-30T13:47:45.000000000",1130,774120441.1808]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1021,278.1505]
["2019-06-30T06:48:00.000000000","2019-06-30T13:48:00.000000000",1016,481100.0]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1019,60346.76]
["2019-06-30T06:48:15.000000000","2019-06-30T13:48:15.000000000",1018,480145.8]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1017,479730.2]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1020,2782389.0]
["2019-06-30T06:48:30.000000000","2019-06-30T13:48:30.000000000",1133,960.5948]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1022,75.61549]
["2019-06-30T06:48:45.000000000","2019-06-30T13:48:45.000000000",1130,772582892.432]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1021,277.1937]
["2019-06-30T06:49:00.000000000","2019-06-30T13:49:00.000000000",1016,479400.0]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1019,59553.43]
["2019-06-30T06:49:15.000000000","2019-06-30T13:49:15.000000000",1018,480697.9]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1017,479837.5]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1020,2782390.0]
["2019-06-30T06:49:30.000000000","2019-06-30T13:49:30.000000000",1133,959.3646]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1022,71.79482]
["2019-06-30T06:49:45.000000000","2019-06-30T13:49:45.000000000",1130,770408454.647]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1021,276.6232]
["2019-06-30T06:50:00.000000000","2019-06-30T13:50:00.000000000",1016,478900.0]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1019,57640.02]
["2019-06-30T06:50:15.000000000","2019-06-30T13:50:15.000000000",1018,478277.10000000003]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1017,479509.4]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1020,2782391.0]
["2019-06-30T06:50:30.000000000","2019-06-30T13:50:30.000000000",1133,960.0761]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1022,56.99634]
["2019-06-30T06:50:45.000000000","2019-06-30T13:50:45.000000000",1130,771594586.5785]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1021,278.0106]
["2019-06-30T06:51:00.000000000","2019-06-30T13:51:00.000000000",1016,481600.0]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1019,57260.12]
["2019-06-30T06:51:15.000000000","2019-06-30T13:51:15.000000000",1018,480312.5]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1017,481892.7]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1020,2782392.0]
["2019-06-30T06:51:30.000000000","2019-06-30T13:51:30.000000000",1133,962.8719]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1022,73.13353]
["2019-06-30T06:51:45.000000000","2019-06-30T13:51:45.000000000",1130,771632147.9448]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1021,277.1559]
["2019-06-30T06:52:00.000000000","2019-06-30T13:52:00.000000000",1016,479200.0]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1019,58960.079999999994]
["2019-06-30T06:52:15.000000000","2019-06-30T13:52:15.000000000",1018,480856.3]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1017,481507.3]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1020,2782393.0]
["2019-06-30T06:52:30.000000000","2019-06-30T13:52:30.000000000",1133,962.3385]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1022,94.1614]
["2019-06-30T06:52:45.000000000","2019-06-30T13:52:45.000000000",1130,773356117.7352]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1021,278.5191]
["2019-06-30T06:53:00.000000000","2019-06-30T13:53:00.000000000",1016,481600.0]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1019,60880.090000000004]
["2019-06-30T06:53:15.000000000","2019-06-30T13:53:15.000000000",1018,480422.9]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1017,481764.6]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1020,2782395.0]
["2019-06-30T06:53:30.000000000","2019-06-30T13:53:30.000000000",1133,962.9521]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1022,101.6206]
["2019-06-30T06:53:45.000000000","2019-06-30T13:53:45.000000000",1130,772158017.862]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1021,276.7786]
["2019-06-30T06:54:00.000000000","2019-06-30T13:54:00.000000000",1016,478900.0]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1019,64106.77]
["2019-06-30T06:54:15.000000000","2019-06-30T13:54:15.000000000",1018,478104.2]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1017,479628.10000000003]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1020,2782395.0]
["2019-06-30T06:54:30.000000000","2019-06-30T13:54:30.000000000",1133,958.1719]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1022,57.95983]
["2019-06-30T06:54:45.000000000","2019-06-30T13:54:45.000000000",1130,770169438.7168]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1021,277.0628]
["2019-06-30T06:55:00.000000000","2019-06-30T13:55:00.000000000",1016,479000.0]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1019,61726.79]
["2019-06-30T06:55:15.000000000","2019-06-30T13:55:15.000000000",1018,478779.2]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1017,479687.5]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1020,2782396.0]
["2019-06-30T06:55:30.000000000","2019-06-30T13:55:30.000000000",1133,960.8479]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1022,93.53538]
["2019-06-30T06:55:45.000000000","2019-06-30T13:55:45.000000000",1130,772238705.9268]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1021,277.7465]
["2019-06-30T06:56:00.000000000","2019-06-30T13:56:00.000000000",1016,481300.0]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1019,58453.4]
["2019-06-30T06:56:15.000000000","2019-06-30T13:56:15.000000000",1018,480768.7]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1017,481644.8]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1020,2782398.0]
["2019-06-30T06:56:30.000000000","2019-06-30T13:56:30.000000000",1133,962.5469]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1022,118.9588]
["2019-06-30T06:56:45.000000000","2019-06-30T13:56:45.000000000",1130,774141587.2236]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1021,278.3392]
["2019-06-30T06:57:00.000000000","2019-06-30T13:57:00.000000000",1016,481500.0]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1019,60020.119999999995]
["2019-06-30T06:57:15.000000000","2019-06-30T13:57:15.000000000",1018,480804.19999999995]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1017,481708.3]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1020,2782399.0]
["2019-06-30T06:57:30.000000000","2019-06-30T13:57:30.000000000",1133,963.3687]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1022,97.28265]
["2019-06-30T06:57:45.000000000","2019-06-30T13:57:45.000000000",1130,772567027.04]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1021,276.6853]
["2019-06-30T06:58:00.000000000","2019-06-30T13:58:00.000000000",1016,477900.0]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1019,61586.770000000004]
["2019-06-30T06:58:15.000000000","2019-06-30T13:58:15.000000000",1018,478772.89999999997]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1017,479200.0]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1020,2782401.0]
["2019-06-30T06:58:30.000000000","2019-06-30T13:58:30.000000000",1133,958.7521]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1022,57.49586]
["2019-06-30T06:58:45.000000000","2019-06-30T13:58:45.000000000",1130,769584014.3499]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1021,276.4656]
["2019-06-30T06:59:00.000000000","2019-06-30T13:59:00.000000000",1016,478100.0]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1019,58973.45]
["2019-06-30T06:59:15.000000000","2019-06-30T13:59:15.000000000",1018,477625.0]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1017,477424.0]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1020,2782401.0]
["2019-06-30T06:59:30.000000000","2019-06-30T13:59:30.000000000",1133,956.2803]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1022,33.58652]
["2019-06-30T06:59:45.000000000","2019-06-30T13:59:45.000000000",1130,768509172.8436]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1021,276.248]
["2019-06-30T07:00:00.000000000","2019-06-30T14:00:00.000000000",1016,478100.0]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1019,56540.170000000006]
["2019-06-30T07:00:15.000000000","2019-06-30T14:00:15.000000000",1018,476897.89999999997]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1017,477951.0]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1020,2782401.0]
["2019-06-30T07:00:30.000000000","2019-06-30T14:00:30.000000000",1133,954.7781]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1022,27.33721]
["2019-06-30T07:00:45.000000000","2019-06-30T14:00:45.000000000",1130,767403722.4924]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1021,275.8439]
["2019-06-30T07:01:00.000000000","2019-06-30T14:01:00.000000000",1016,477400.0]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1019,55440.07]
["2019-06-30T07:01:15.000000000","2019-06-30T14:01:15.000000000",1018,476620.8]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1017,477278.1]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1020,2782402.0]
["2019-06-30T07:01:30.000000000","2019-06-30T14:01:30.000000000",1133,953.8864]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1022,22.80838]
["2019-06-30T07:01:45.000000000","2019-06-30T14:01:45.000000000",1130,768058421.683]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1021,275.8085]
["2019-06-30T07:02:00.000000000","2019-06-30T14:02:00.000000000",1016,477100.0]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1019,54746.78999999999]
["2019-06-30T07:02:15.000000000","2019-06-30T14:02:15.000000000",1018,476397.89999999997]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1017,476208.3]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1020,2782402.0]
["2019-06-30T07:02:30.000000000","2019-06-30T14:02:30.000000000",1133,952.3166]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1022,20.88807]
["2019-06-30T07:02:45.000000000","2019-06-30T14:02:45.000000000",1130,766193099.3822]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1021,275.2534]
["2019-06-30T07:03:00.000000000","2019-06-30T14:03:00.000000000",1016,476600.0]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1019,54600.1]
["2019-06-30T07:03:15.000000000","2019-06-30T14:03:15.000000000",1018,477291.7]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1017,477706.2]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1020,2782403.0]
["2019-06-30T07:03:30.000000000","2019-06-30T14:03:30.000000000",1133,955.5937]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1022,16.98754]
["2019-06-30T07:03:45.000000000","2019-06-30T14:03:45.000000000",1130,766489700.6728]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1021,275.5242]
["2019-06-30T07:04:00.000000000","2019-06-30T14:04:00.000000000",1016,476700.0]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1019,54500.0]
["2019-06-30T07:04:15.000000000","2019-06-30T14:04:15.000000000",1018,477837.5]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1017,477367.7]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1020,2782403.0]
["2019-06-30T07:04:30.000000000","2019-06-30T14:04:30.000000000",1133,955.0885]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1022,16.74992]
["2019-06-30T07:04:45.000000000","2019-06-30T14:04:45.000000000",1130,765785752.7138]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1021,275.1891]
["2019-06-30T07:05:00.000000000","2019-06-30T14:05:00.000000000",1016,476700.0]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1019,54553.39]
["2019-06-30T07:05:15.000000000","2019-06-30T14:05:15.000000000",1018,477431.2]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1017,476846.9]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1020,2782403.0]
["2019-06-30T07:05:30.000000000","2019-06-30T14:05:30.000000000",1133,953.4698]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1022,17.71347]
["2019-06-30T07:05:45.000000000","2019-06-30T14:05:45.000000000",1130,766421810.0396]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1021,275.6241]
["2019-06-30T07:06:00.000000000","2019-06-30T14:06:00.000000000",1016,476600.0]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1019,54753.450000000004]
["2019-06-30T07:06:15.000000000","2019-06-30T14:06:15.000000000",1018,477806.2]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1017,477754.2]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1020,2782403.0]
["2019-06-30T07:06:30.000000000","2019-06-30T14:06:30.000000000",1133,954.298]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1022,19.31408]
["2019-06-30T07:06:45.000000000","2019-06-30T14:06:45.000000000",1130,766292150.0598]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1021,275.3911]
["2019-06-30T07:07:00.000000000","2019-06-30T14:07:00.000000000",1016,476700.0]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1019,55053.39]
["2019-06-30T07:07:15.000000000","2019-06-30T14:07:15.000000000",1018,476506.3]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1017,476212.5]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1020,2782403.0]
["2019-06-30T07:07:30.000000000","2019-06-30T14:07:30.000000000",1133,952.3354]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1022,21.52082]
["2019-06-30T07:07:45.000000000","2019-06-30T14:07:45.000000000",1130,766212292.2312]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1021,275.4421]
["2019-06-30T07:08:00.000000000","2019-06-30T14:08:00.000000000",1016,476600.0]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1019,55353.44]
["2019-06-30T07:08:15.000000000","2019-06-30T14:08:15.000000000",1018,477687.5]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1017,477593.8]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1020,2782404.0]
["2019-06-30T07:08:30.000000000","2019-06-30T14:08:30.000000000",1133,955.4875]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1022,28.35842]
["2019-06-30T07:08:45.000000000","2019-06-30T14:08:45.000000000",1130,766947125.1276]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1021,275.6574]
["2019-06-30T07:09:00.000000000","2019-06-30T14:09:00.000000000",1016,476800.0]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1019,55906.689999999995]
["2019-06-30T07:09:15.000000000","2019-06-30T14:09:15.000000000",1018,476222.89999999997]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1017,476629.2]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1020,2782404.0]
["2019-06-30T07:09:30.000000000","2019-06-30T14:09:30.000000000",1133,953.3688]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1022,38.37278]
["2019-06-30T07:09:45.000000000","2019-06-30T14:09:45.000000000",1130,767052299.9988]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1021,276.3079]
["2019-06-30T07:10:00.000000000","2019-06-30T14:10:00.000000000",1016,479600.0]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1019,56920.15]
["2019-06-30T07:10:15.000000000","2019-06-30T14:10:15.000000000",1018,481122.9]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1017,481681.2]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1020,2782405.0]
["2019-06-30T07:10:30.000000000","2019-06-30T14:10:30.000000000",1133,962.6791]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1022,133.9149]
["2019-06-30T07:10:45.000000000","2019-06-30T14:10:45.000000000",1130,774489944.3556]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1021,278.2682]
["2019-06-30T07:11:00.000000000","2019-06-30T14:11:00.000000000",1016,480900.0]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1019,61046.79]
["2019-06-30T07:11:15.000000000","2019-06-30T14:11:15.000000000",1018,480441.7]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1017,481839.60000000003]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1020,2782407.0]
["2019-06-30T07:11:30.000000000","2019-06-30T14:11:30.000000000",1133,962.1917]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1022,131.3642]
["2019-06-30T07:11:45.000000000","2019-06-30T14:11:45.000000000",1130,773087889.5802]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1021,277.8264]
["2019-06-30T07:12:00.000000000","2019-06-30T14:12:00.000000000",1016,480600.0]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1019,66140.11]
["2019-06-30T07:12:15.000000000","2019-06-30T14:12:15.000000000",1018,480356.3]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1017,481697.9]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1020,2782409.0]
["2019-06-30T07:12:30.000000000","2019-06-30T14:12:30.000000000",1133,961.9562]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1022,126.6023]
["2019-06-30T07:12:45.000000000","2019-06-30T14:12:45.000000000",1130,773279875.0166]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1021,277.7132]
["2019-06-30T07:13:00.000000000","2019-06-30T14:13:00.000000000",1016,479800.0]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1019,66513.38]
["2019-06-30T07:13:15.000000000","2019-06-30T14:13:15.000000000",1018,480677.1]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1017,481809.39999999997]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1020,2782410.0]
["2019-06-30T07:13:30.000000000","2019-06-30T14:13:30.000000000",1133,962.0282]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1022,126.8642]
["2019-06-30T07:13:45.000000000","2019-06-30T14:13:45.000000000",1130,772786274.6578]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1021,277.7198]
["2019-06-30T07:14:00.000000000","2019-06-30T14:14:00.000000000",1016,480300.0]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1019,61166.86]
["2019-06-30T07:14:15.000000000","2019-06-30T14:14:15.000000000",1018,480479.2]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1017,481757.3]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1020,2782413.0]
["2019-06-30T07:14:30.000000000","2019-06-30T14:14:30.000000000",1133,962.4115]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1022,132.9937]
["2019-06-30T07:14:45.000000000","2019-06-30T14:14:45.000000000",1130,773614598.0049]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1021,278.2549]
["2019-06-30T07:15:00.000000000","2019-06-30T14:15:00.000000000",1016,481000.0]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1019,59193.41]
["2019-06-30T07:15:15.000000000","2019-06-30T14:15:15.000000000",1018,480839.60000000003]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1017,481764.6]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1020,2782414.0]
["2019-06-30T07:15:30.000000000","2019-06-30T14:15:30.000000000",1133,962.3854]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1022,134.3057]
["2019-06-30T07:15:45.000000000","2019-06-30T14:15:45.000000000",1130,774288220.268]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1021,278.4058]
["2019-06-30T07:16:00.000000000","2019-06-30T14:16:00.000000000",1016,481000.0]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1019,59960.079999999994]
["2019-06-30T07:16:15.000000000","2019-06-30T14:16:15.000000000",1018,479439.6]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1017,477893.7]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1020,2782416.0]
["2019-06-30T07:16:30.000000000","2019-06-30T14:16:30.000000000",1133,955.8833]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1022,70.74927]
["2019-06-30T07:16:45.000000000","2019-06-30T14:16:45.000000000",1130,768778758.384]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1021,276.1703]
["2019-06-30T07:17:00.000000000","2019-06-30T14:17:00.000000000",1016,478500.0]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1019,59266.72]
["2019-06-30T07:17:15.000000000","2019-06-30T14:17:15.000000000",1018,480662.5]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1017,481782.30000000005]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1020,2782417.0]
["2019-06-30T07:17:30.000000000","2019-06-30T14:17:30.000000000",1133,963.3677]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1022,117.8798]
["2019-06-30T07:17:45.000000000","2019-06-30T14:17:45.000000000",1130,775320497.05]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1021,278.9297]
["2019-06-30T07:18:00.000000000","2019-06-30T14:18:00.000000000",1016,481300.0]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1019,58666.81]
["2019-06-30T07:18:15.000000000","2019-06-30T14:18:15.000000000",1018,480464.60000000003]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1017,481796.89999999997]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1020,2782418.0]
["2019-06-30T07:18:30.000000000","2019-06-30T14:18:30.000000000",1133,962.6844]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1022,107.7345]
["2019-06-30T07:18:45.000000000","2019-06-30T14:18:45.000000000",1130,773832181.9431]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1021,278.5212]
["2019-06-30T07:19:00.000000000","2019-06-30T14:19:00.000000000",1016,482200.0]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1019,60020.119999999995]
["2019-06-30T07:19:15.000000000","2019-06-30T14:19:15.000000000",1018,481312.5]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1017,481878.10000000003]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1020,2782420.0]
["2019-06-30T07:19:30.000000000","2019-06-30T14:19:30.000000000",1133,962.5969]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1022,116.5879]
["2019-06-30T07:19:45.000000000","2019-06-30T14:19:45.000000000",1130,773795732.114]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1021,277.7176]
["2019-06-30T07:20:00.000000000","2019-06-30T14:20:00.000000000",1016,479600.0]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1019,61033.380000000005]
["2019-06-30T07:20:15.000000000","2019-06-30T14:20:15.000000000",1018,478425.0]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1017,479484.39999999997]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1020,2782421.0]
["2019-06-30T07:20:30.000000000","2019-06-30T14:20:30.000000000",1133,957.574]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1022,51.48186]
["2019-06-30T07:20:45.000000000","2019-06-30T14:20:45.000000000",1130,770034453.7734]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1021,276.2835]
["2019-06-30T07:21:00.000000000","2019-06-30T14:21:00.000000000",1016,478200.0]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1019,58073.439999999995]
["2019-06-30T07:21:15.000000000","2019-06-30T14:21:15.000000000",1018,477618.7]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1017,479726.0]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1020,2782422.0]
["2019-06-30T07:21:30.000000000","2019-06-30T14:21:30.000000000",1133,958.3635]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1022,63.03699]
["2019-06-30T07:21:45.000000000","2019-06-30T14:21:45.000000000",1130,768941240.1696]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1021,276.712]
["2019-06-30T07:22:00.000000000","2019-06-30T14:22:00.000000000",1016,478700.0]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1019,56453.4]
["2019-06-30T07:22:15.000000000","2019-06-30T14:22:15.000000000",1018,478420.8]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1017,479904.2]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1020,2782423.0]
["2019-06-30T07:22:30.000000000","2019-06-30T14:22:30.000000000",1133,958.8563]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1022,62.62408]
["2019-06-30T07:22:45.000000000","2019-06-30T14:22:45.000000000",1130,771529448.1587]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1021,278.3592]
["2019-06-30T07:23:00.000000000","2019-06-30T14:23:00.000000000",1016,482200.0]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1019,56766.67]
["2019-06-30T07:23:15.000000000","2019-06-30T14:23:15.000000000",1018,483337.5]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1017,483434.39999999997]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1020,2782425.0]
["2019-06-30T07:23:30.000000000","2019-06-30T14:23:30.000000000",1133,967.1781]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1022,146.0871]
["2019-06-30T07:23:45.000000000","2019-06-30T14:23:45.000000000",1130,775230071.4975]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1021,278.59]
["2019-06-30T07:24:00.000000000","2019-06-30T14:24:00.000000000",1016,482100.0]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1019,61593.51]
["2019-06-30T07:24:15.000000000","2019-06-30T14:24:15.000000000",1018,483795.8]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1017,483782.30000000005]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1020,2782427.0]
["2019-06-30T07:24:30.000000000","2019-06-30T14:24:30.000000000",1133,966.2656]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1022,144.9572]
["2019-06-30T07:24:45.000000000","2019-06-30T14:24:45.000000000",1130,775965745.9443]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1021,279.003]
["2019-06-30T07:25:00.000000000","2019-06-30T14:25:00.000000000",1016,482000.0]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1019,65526.79000000001]
["2019-06-30T07:25:15.000000000","2019-06-30T14:25:15.000000000",1018,483762.5]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1017,482042.7]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1020,2782429.0]
["2019-06-30T07:25:30.000000000","2019-06-30T14:25:30.000000000",1133,965.7531]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1022,144.3356]
["2019-06-30T07:25:45.000000000","2019-06-30T14:25:45.000000000",1130,775941540.088]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1021,278.8876]
["2019-06-30T07:26:00.000000000","2019-06-30T14:26:00.000000000",1016,481700.0]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1019,64013.38]
["2019-06-30T07:26:15.000000000","2019-06-30T14:26:15.000000000",1018,483704.2]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1017,481759.4]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1020,2782430.0]
["2019-06-30T07:26:30.000000000","2019-06-30T14:26:30.000000000",1133,965.4698]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1022,144.5465]
["2019-06-30T07:26:45.000000000","2019-06-30T14:26:45.000000000",1130,775015548.309]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1021,278.6256]
["2019-06-30T07:27:00.000000000","2019-06-30T14:27:00.000000000",1016,482100.0]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1019,60686.729999999996]
["2019-06-30T07:27:15.000000000","2019-06-30T14:27:15.000000000",1018,482310.4]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1017,481738.60000000003]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1020,2782433.0]
["2019-06-30T07:27:30.000000000","2019-06-30T14:27:30.000000000",1133,964.6824]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1022,144.4555]
["2019-06-30T07:27:45.000000000","2019-06-30T14:27:45.000000000",1130,775998582.4793]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1021,278.9009]
["2019-06-30T07:28:00.000000000","2019-06-30T14:28:00.000000000",1016,481700.0]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1019,59200.200000000004]
["2019-06-30T07:28:15.000000000","2019-06-30T14:28:15.000000000",1018,482154.2]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1017,481778.1]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1020,2782435.0]
["2019-06-30T07:28:30.000000000","2019-06-30T14:28:30.000000000",1133,964.8177]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1022,144.531]
["2019-06-30T07:28:45.000000000","2019-06-30T14:28:45.000000000",1130,775553950.6635]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1021,278.5479]
["2019-06-30T07:29:00.000000000","2019-06-30T14:29:00.000000000",1016,481800.0]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1019,59906.689999999995]
["2019-06-30T07:29:15.000000000","2019-06-30T14:29:15.000000000",1018,482002.1]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1017,481732.3]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1020,2782437.0]
["2019-06-30T07:29:30.000000000","2019-06-30T14:29:30.000000000",1133,963.1781]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1022,144.6153]
["2019-06-30T07:29:45.000000000","2019-06-30T14:29:45.000000000",1130,775017497.7867]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1021,278.6078]
["2019-06-30T07:30:00.000000000","2019-06-30T14:30:00.000000000",1016,481700.0]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1019,60600.1]
["2019-06-30T07:30:15.000000000","2019-06-30T14:30:15.000000000",1018,481410.39999999997]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1017,481689.6]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1020,2782438.0]
["2019-06-30T07:30:30.000000000","2019-06-30T14:30:30.000000000",1133,963.1709]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1022,144.713]
["2019-06-30T07:30:45.000000000","2019-06-30T14:30:45.000000000",1130,775233972.1313]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1021,278.4125]
["2019-06-30T07:31:00.000000000","2019-06-30T14:31:00.000000000",1016,481600.0]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1019,60293.509999999995]
["2019-06-30T07:31:15.000000000","2019-06-30T14:31:15.000000000",1018,482697.9]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1017,481790.6]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1020,2782441.0]
["2019-06-30T07:31:30.000000000","2019-06-30T14:31:30.000000000",1133,963.7885]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1022,145.4634]
["2019-06-30T07:31:45.000000000","2019-06-30T14:31:45.000000000",1130,774413152.7815]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1021,278.3392]
["2019-06-30T07:32:00.000000000","2019-06-30T14:32:00.000000000",1016,481800.0]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1019,59700.200000000004]
["2019-06-30T07:32:15.000000000","2019-06-30T14:32:15.000000000",1018,482847.89999999997]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1017,481692.7]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1020,2782442.0]
["2019-06-30T07:32:30.000000000","2019-06-30T14:32:30.000000000",1133,965.2365]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1022,145.9407]
["2019-06-30T07:32:45.000000000","2019-06-30T14:32:45.000000000",1130,775519174.0284]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1021,278.4391]
["2019-06-30T07:33:00.000000000","2019-06-30T14:33:00.000000000",1016,481600.0]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1019,59806.840000000004]
["2019-06-30T07:33:15.000000000","2019-06-30T14:33:15.000000000",1018,481285.39999999997]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1017,481653.1]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1020,2782445.0]
["2019-06-30T07:33:30.000000000","2019-06-30T14:33:30.000000000",1133,962.8719]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1022,147.5856]
["2019-06-30T07:33:45.000000000","2019-06-30T14:33:45.000000000",1130,774426508.8255]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1021,278.4236]
["2019-06-30T07:34:00.000000000","2019-06-30T14:34:00.000000000",1016,481600.0]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1019,60200.200000000004]
["2019-06-30T07:34:15.000000000","2019-06-30T14:34:15.000000000",1018,482481.3]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1017,483799.0]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1020,2782447.0]
["2019-06-30T07:34:30.000000000","2019-06-30T14:34:30.000000000",1133,966.0365]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1022,148.7823]
["2019-06-30T07:34:45.000000000","2019-06-30T14:34:45.000000000",1130,775594580.2385]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1021,278.9963]
["2019-06-30T07:35:00.000000000","2019-06-30T14:35:00.000000000",1016,482900.0]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1019,60300.049999999996]
["2019-06-30T07:35:15.000000000","2019-06-30T14:35:15.000000000",1018,483131.3]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1017,483765.60000000003]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1020,2782449.0]
["2019-06-30T07:35:30.000000000","2019-06-30T14:35:30.000000000",1133,967.1385]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1022,149.5193]
["2019-06-30T07:35:45.000000000","2019-06-30T14:35:45.000000000",1130,777343072.1913]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1021,279.6157]
["2019-06-30T07:36:00.000000000","2019-06-30T14:36:00.000000000",1016,483600.0]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1019,60100.1]
["2019-06-30T07:36:15.000000000","2019-06-30T14:36:15.000000000",1018,485045.8]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1017,483740.6]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1020,2782451.0]
["2019-06-30T07:36:30.000000000","2019-06-30T14:36:30.000000000",1133,969.3593]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1022,150.5072]
["2019-06-30T07:36:45.000000000","2019-06-30T14:36:45.000000000",1130,778196173.9251]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1021,279.6046]
["2019-06-30T07:37:00.000000000","2019-06-30T14:37:00.000000000",1016,483700.0]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1019,60100.1]
["2019-06-30T07:37:15.000000000","2019-06-30T14:37:15.000000000",1018,483875.0]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1017,483686.5]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1020,2782453.0]
["2019-06-30T07:37:30.000000000","2019-06-30T14:37:30.000000000",1133,966.9136]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1022,150.6404]
["2019-06-30T07:37:45.000000000","2019-06-30T14:37:45.000000000",1130,777492773.858]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1021,279.3759]
["2019-06-30T07:38:00.000000000","2019-06-30T14:38:00.000000000",1016,483800.0]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1019,60200.200000000004]
["2019-06-30T07:38:15.000000000","2019-06-30T14:38:15.000000000",1018,483329.2]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1017,483726.0]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1020,2782455.0]
["2019-06-30T07:38:30.000000000","2019-06-30T14:38:30.000000000",1133,967.176]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1022,150.8491]
["2019-06-30T07:38:45.000000000","2019-06-30T14:38:45.000000000",1130,778494182.1352]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1021,279.5736]
["2019-06-30T07:39:00.000000000","2019-06-30T14:39:00.000000000",1016,483800.0]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1019,60100.1]
["2019-06-30T07:39:15.000000000","2019-06-30T14:39:15.000000000",1018,483429.19999999995]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1017,483649.0]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1020,2782457.0]
["2019-06-30T07:39:30.000000000","2019-06-30T14:39:30.000000000",1133,967.1323]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1022,152.3564]
["2019-06-30T07:39:45.000000000","2019-06-30T14:39:45.000000000",1130,778154725.341]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1021,279.4803]
["2019-06-30T07:40:00.000000000","2019-06-30T14:40:00.000000000",1016,483800.0]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1019,60100.1]
["2019-06-30T07:40:15.000000000","2019-06-30T14:40:15.000000000",1018,483279.2]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1017,483615.6]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1020,2782460.0]
["2019-06-30T07:40:30.000000000","2019-06-30T14:40:30.000000000",1133,966.7573]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1022,152.8137]
["2019-06-30T07:40:45.000000000","2019-06-30T14:40:45.000000000",1130,778149163.258]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1021,279.5357]
["2019-06-30T07:41:00.000000000","2019-06-30T14:41:00.000000000",1016,483700.0]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1019,60100.1]
["2019-06-30T07:41:15.000000000","2019-06-30T14:41:15.000000000",1018,483241.69999999995]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1017,483622.9]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1020,2782461.0]
["2019-06-30T07:41:30.000000000","2019-06-30T14:41:30.000000000",1133,966.8041]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1022,153.3976]
["2019-06-30T07:41:45.000000000","2019-06-30T14:41:45.000000000",1130,778149722.5826]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1021,279.6801]
["2019-06-30T07:42:00.000000000","2019-06-30T14:42:00.000000000",1016,483600.0]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1019,60146.810000000005]
["2019-06-30T07:42:15.000000000","2019-06-30T14:42:15.000000000",1018,483014.6]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1017,483708.3]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1020,2782464.0]
["2019-06-30T07:42:30.000000000","2019-06-30T14:42:30.000000000",1133,966.9104]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1022,154.1524]
["2019-06-30T07:42:45.000000000","2019-06-30T14:42:45.000000000",1130,777674758.8096]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1021,279.5536]
["2019-06-30T07:43:00.000000000","2019-06-30T14:43:00.000000000",1016,483300.0]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1019,60153.48]
["2019-06-30T07:43:15.000000000","2019-06-30T14:43:15.000000000",1018,482991.69999999995]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1017,483660.39999999997]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1020,2782466.0]
["2019-06-30T07:43:30.000000000","2019-06-30T14:43:30.000000000",1133,966.775]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1022,155.0004]
["2019-06-30T07:43:45.000000000","2019-06-30T14:43:45.000000000",1130,777280486.9698]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1021,279.3249]
["2019-06-30T07:44:00.000000000","2019-06-30T14:44:00.000000000",1016,483200.0]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1019,60200.200000000004]
["2019-06-30T07:44:15.000000000","2019-06-30T14:44:15.000000000",1018,482906.3]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1017,483605.2]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1020,2782468.0]
["2019-06-30T07:44:30.000000000","2019-06-30T14:44:30.000000000",1133,966.4885]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1022,155.642]
["2019-06-30T07:44:45.000000000","2019-06-30T14:44:45.000000000",1130,776928506.8463]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1021,279.2538]
["2019-06-30T07:45:00.000000000","2019-06-30T14:45:00.000000000",1016,483300.0]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1019,60100.1]
["2019-06-30T07:45:15.000000000","2019-06-30T14:45:15.000000000",1018,482787.5]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1017,483663.5]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1020,2782470.0]
["2019-06-30T07:45:30.000000000","2019-06-30T14:45:30.000000000",1133,966.5906]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1022,156.439]
["2019-06-30T07:45:45.000000000","2019-06-30T14:45:45.000000000",1130,776836687.2545]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1021,279.3627]
["2019-06-30T07:46:00.000000000","2019-06-30T14:46:00.000000000",1016,483000.0]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1019,60100.1]
["2019-06-30T07:46:15.000000000","2019-06-30T14:46:15.000000000",1018,482541.7]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1017,483651.0]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1020,2782472.0]
["2019-06-30T07:46:30.000000000","2019-06-30T14:46:30.000000000",1133,966.5635]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1022,157.882]
["2019-06-30T07:46:45.000000000","2019-06-30T14:46:45.000000000",1130,776281307.5281]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1021,279.0895]
["2019-06-30T07:47:00.000000000","2019-06-30T14:47:00.000000000",1016,483300.0]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1019,60100.1]
["2019-06-30T07:47:15.000000000","2019-06-30T14:47:15.000000000",1018,482854.2]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1017,483633.30000000005]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1020,2782474.0]
["2019-06-30T07:47:30.000000000","2019-06-30T14:47:30.000000000",1133,966.5833]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1022,158.4859]
["2019-06-30T07:47:45.000000000","2019-06-30T14:47:45.000000000",1130,777208429.6825]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1021,279.1206]
["2019-06-30T07:48:00.000000000","2019-06-30T14:48:00.000000000",1016,483200.0]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1019,60200.200000000004]
["2019-06-30T07:48:15.000000000","2019-06-30T14:48:15.000000000",1018,482843.8]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1017,483763.5]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1020,2782477.0]
["2019-06-30T07:48:30.000000000","2019-06-30T14:48:30.000000000",1133,966.6989]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1022,161.2209]
["2019-06-30T07:48:45.000000000","2019-06-30T14:48:45.000000000",1130,777647786.1834]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1021,279.1739]
["2019-06-30T07:49:00.000000000","2019-06-30T14:49:00.000000000",1016,483200.0]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1019,60300.049999999996]
["2019-06-30T07:49:15.000000000","2019-06-30T14:49:15.000000000",1018,482883.30000000005]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1017,483685.4]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1020,2782479.0]
["2019-06-30T07:49:30.000000000","2019-06-30T14:49:30.000000000",1133,966.6062]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1022,160.3684]
["2019-06-30T07:49:45.000000000","2019-06-30T14:49:45.000000000",1130,777549567.104]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1021,279.4292]
["2019-06-30T07:50:00.000000000","2019-06-30T14:50:00.000000000",1016,483100.0]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1019,60246.78999999999]
["2019-06-30T07:50:15.000000000","2019-06-30T14:50:15.000000000",1018,482839.60000000003]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1017,483739.6]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1020,2782481.0]
["2019-06-30T07:50:30.000000000","2019-06-30T14:50:30.000000000",1133,966.7042]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1022,159.6225]
["2019-06-30T07:50:45.000000000","2019-06-30T14:50:45.000000000",1130,777136092.672]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1021,279.2783]
["2019-06-30T07:51:00.000000000","2019-06-30T14:51:00.000000000",1016,482900.0]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1019,60053.39]
["2019-06-30T07:51:15.000000000","2019-06-30T14:51:15.000000000",1018,482868.7]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1017,483736.5]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1020,2782483.0]
["2019-06-30T07:51:30.000000000","2019-06-30T14:51:30.000000000",1133,966.4427]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1022,159.4516]
["2019-06-30T07:51:45.000000000","2019-06-30T14:51:45.000000000",1130,776488054.2436]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1021,279.2938]
["2019-06-30T07:52:00.000000000","2019-06-30T14:52:00.000000000",1016,482600.0]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1019,59900.149999999994]
["2019-06-30T07:52:15.000000000","2019-06-30T14:52:15.000000000",1018,482668.8]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1017,483722.89999999997]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1020,2782486.0]
["2019-06-30T07:52:30.000000000","2019-06-30T14:52:30.000000000",1133,966.3041]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1022,159.5937]
["2019-06-30T07:52:45.000000000","2019-06-30T14:52:45.000000000",1130,776526176.7581]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1021,279.1717]
["2019-06-30T07:53:00.000000000","2019-06-30T14:53:00.000000000",1016,482500.0]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1019,60053.39]
["2019-06-30T07:53:15.000000000","2019-06-30T14:53:15.000000000",1018,482350.0]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1017,483635.4]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1020,2782488.0]
["2019-06-30T07:53:30.000000000","2019-06-30T14:53:30.000000000",1133,965.9646]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1022,160.7303]
["2019-06-30T07:53:45.000000000","2019-06-30T14:53:45.000000000",1130,776193114.4796]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1021,278.9697]
["2019-06-30T07:54:00.000000000","2019-06-30T14:54:00.000000000",1016,482900.0]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1019,60153.48]
["2019-06-30T07:54:15.000000000","2019-06-30T14:54:15.000000000",1018,482408.3]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1017,482072.9]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1020,2782490.0]
["2019-06-30T07:54:30.000000000","2019-06-30T14:54:30.000000000",1133,963.8979]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1022,161.6183]
["2019-06-30T07:54:45.000000000","2019-06-30T14:54:45.000000000",1130,776199793.8726]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1021,278.9675]
["2019-06-30T07:55:00.000000000","2019-06-30T14:55:00.000000000",1016,482400.0]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1019,60200.200000000004]
["2019-06-30T07:55:15.000000000","2019-06-30T14:55:15.000000000",1018,482414.60000000003]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1017,483751.0]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1020,2782492.0]
["2019-06-30T07:55:30.000000000","2019-06-30T14:55:30.000000000",1133,966.0427]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1022,162.704]
["2019-06-30T07:55:45.000000000","2019-06-30T14:55:45.000000000",1130,775539509.7023]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1021,278.7388]
["2019-06-30T07:56:00.000000000","2019-06-30T14:56:00.000000000",1016,482700.0]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1019,60100.1]
["2019-06-30T07:56:15.000000000","2019-06-30T14:56:15.000000000",1018,482150.0]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1017,483805.2]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1020,2782495.0]
["2019-06-30T07:56:30.000000000","2019-06-30T14:56:30.000000000",1133,965.8614]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1022,163.0724]
["2019-06-30T07:56:45.000000000","2019-06-30T14:56:45.000000000",1130,776324452.485]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1021,278.9342]
["2019-06-30T07:57:00.000000000","2019-06-30T14:57:00.000000000",1016,482500.0]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1019,60200.200000000004]
["2019-06-30T07:57:15.000000000","2019-06-30T14:57:15.000000000",1018,482166.7]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1017,483778.1]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1020,2782497.0]
["2019-06-30T07:57:30.000000000","2019-06-30T14:57:30.000000000",1133,965.8802]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1022,164.269]
["2019-06-30T07:57:45.000000000","2019-06-30T14:57:45.000000000",1130,776714003.5716]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1021,279.2205]
["2019-06-30T07:58:00.000000000","2019-06-30T14:58:00.000000000",1016,482700.0]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1019,60200.200000000004]
["2019-06-30T07:58:15.000000000","2019-06-30T14:58:15.000000000",1018,483462.5]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1017,483809.39999999997]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1020,2782499.0]
["2019-06-30T07:58:30.000000000","2019-06-30T14:58:30.000000000",1133,966.4177]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1022,165.9339]
["2019-06-30T07:58:45.000000000","2019-06-30T14:58:45.000000000",1130,776449112.25]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1021,279.1162]
["2019-06-30T07:59:00.000000000","2019-06-30T14:59:00.000000000",1016,482600.0]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1019,60200.200000000004]
["2019-06-30T07:59:15.000000000","2019-06-30T14:59:15.000000000",1018,483960.39999999997]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1017,483667.7]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1020,2782502.0]
["2019-06-30T07:59:30.000000000","2019-06-30T14:59:30.000000000",1133,967.6365]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1022,167.5945]
["2019-06-30T07:59:45.000000000","2019-06-30T14:59:45.000000000",1130,776400698.3094]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1021,279.154]
["2019-06-30T08:00:00.000000000","2019-06-30T15:00:00.000000000",1016,482600.0]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1019,60200.200000000004]
["2019-06-30T08:00:15.000000000","2019-06-30T15:00:15.000000000",1018,482491.69999999995]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1017,483745.8]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1020,2782504.0]
["2019-06-30T08:00:30.000000000","2019-06-30T15:00:30.000000000",1133,965.8146]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1022,168.2361]
["2019-06-30T08:00:45.000000000","2019-06-30T15:00:45.000000000",1130,775690604.8472]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1021,278.9808]
["2019-06-30T08:01:00.000000000","2019-06-30T15:01:00.000000000",1016,482600.0]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1019,60300.049999999996]
["2019-06-30T08:01:15.000000000","2019-06-30T15:01:15.000000000",1018,483897.89999999997]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1017,483812.5]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1020,2782506.0]
["2019-06-30T08:01:30.000000000","2019-06-30T15:01:30.000000000",1133,966.3896]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1022,169.5925]
["2019-06-30T08:01:45.000000000","2019-06-30T15:01:45.000000000",1130,776031463.5255]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1021,278.7877]
["2019-06-30T08:02:00.000000000","2019-06-30T15:02:00.000000000",1016,482700.0]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1019,60246.78999999999]
["2019-06-30T08:02:15.000000000","2019-06-30T15:02:15.000000000",1018,483914.60000000003]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1017,483761.39999999997]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1020,2782509.0]
["2019-06-30T08:02:30.000000000","2019-06-30T15:02:30.000000000",1133,967.6906]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1022,172.0612]
["2019-06-30T08:02:45.000000000","2019-06-30T15:02:45.000000000",1130,776365365.8967]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1021,278.8476]
["2019-06-30T08:03:00.000000000","2019-06-30T15:03:00.000000000",1016,482700.0]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1019,60253.450000000004]
["2019-06-30T08:03:15.000000000","2019-06-30T15:03:15.000000000",1018,483920.8]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1017,483792.7]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1020,2782511.0]
["2019-06-30T08:03:30.000000000","2019-06-30T15:03:30.000000000",1133,967.6156]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1022,176.0372]
["2019-06-30T08:03:45.000000000","2019-06-30T15:03:45.000000000",1130,776347560.1152]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1021,278.8009]
["2019-06-30T08:04:00.000000000","2019-06-30T15:04:00.000000000",1016,482500.0]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1019,60300.049999999996]
["2019-06-30T08:04:15.000000000","2019-06-30T15:04:15.000000000",1018,482583.3]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1017,483736.5]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1020,2782513.0]
["2019-06-30T08:04:30.000000000","2019-06-30T15:04:30.000000000",1133,965.9303]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1022,179.1852]
["2019-06-30T08:04:45.000000000","2019-06-30T15:04:45.000000000",1130,776453297.1636]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1021,279.3116]
["2019-06-30T08:05:00.000000000","2019-06-30T15:05:00.000000000",1016,482900.0]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1019,60500.0]
["2019-06-30T08:05:15.000000000","2019-06-30T15:05:15.000000000",1018,482383.30000000005]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1017,483763.5]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1020,2782516.0]
["2019-06-30T08:05:30.000000000","2019-06-30T15:05:30.000000000",1133,966.2531]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1022,183.3299]
["2019-06-30T08:05:45.000000000","2019-06-30T15:05:45.000000000",1130,776769115.2302]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1021,279.2894]
["2019-06-30T08:06:00.000000000","2019-06-30T15:06:00.000000000",1016,483000.0]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1019,60500.0]
["2019-06-30T08:06:15.000000000","2019-06-30T15:06:15.000000000",1018,482370.8]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1017,483759.4]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1020,2782519.0]
["2019-06-30T08:06:30.000000000","2019-06-30T15:06:30.000000000",1133,966.174]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1022,186.7309]
["2019-06-30T08:06:45.000000000","2019-06-30T15:06:45.000000000",1130,776485578.3615]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1021,279.2272]
["2019-06-30T08:07:00.000000000","2019-06-30T15:07:00.000000000",1016,483100.0]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1019,60753.450000000004]
["2019-06-30T08:07:15.000000000","2019-06-30T15:07:15.000000000",1018,482725.0]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1017,483754.2]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1020,2782522.0]
["2019-06-30T08:07:30.000000000","2019-06-30T15:07:30.000000000",1133,966.3896]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1022,192.8781]
["2019-06-30T08:07:45.000000000","2019-06-30T15:07:45.000000000",1130,777104135.421]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1021,279.2938]
["2019-06-30T08:08:00.000000000","2019-06-30T15:08:00.000000000",1016,483100.0]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1019,60900.149999999994]
["2019-06-30T08:08:15.000000000","2019-06-30T15:08:15.000000000",1018,483095.8]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1017,483707.3]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1020,2782524.0]
["2019-06-30T08:08:30.000000000","2019-06-30T15:08:30.000000000",1133,966.8031]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1022,197.1982]
["2019-06-30T08:08:45.000000000","2019-06-30T15:08:45.000000000",1130,778130054.076]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1021,279.4626]
["2019-06-30T08:09:00.000000000","2019-06-30T15:09:00.000000000",1016,483000.0]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1019,61053.39]
["2019-06-30T08:09:15.000000000","2019-06-30T15:09:15.000000000",1018,482070.80000000005]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1017,483493.7]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1020,2782526.0]
["2019-06-30T08:09:30.000000000","2019-06-30T15:09:30.000000000",1133,966.3062]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1022,183.8915]
["2019-06-30T08:09:45.000000000","2019-06-30T15:09:45.000000000",1130,777136417.8732]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1021,279.6956]
["2019-06-30T08:10:00.000000000","2019-06-30T15:10:00.000000000",1016,483700.0]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1019,59860.09]
["2019-06-30T08:10:15.000000000","2019-06-30T15:10:15.000000000",1018,483489.6]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1017,483761.39999999997]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1020,2782529.0]
["2019-06-30T08:10:30.000000000","2019-06-30T15:10:30.000000000",1133,967.076]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1022,208.8288]
["2019-06-30T08:10:45.000000000","2019-06-30T15:10:45.000000000",1130,778347934.551]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1021,279.749]
["2019-06-30T08:11:00.000000000","2019-06-30T15:11:00.000000000",1016,482400.0]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1019,61060.17]
["2019-06-30T08:11:15.000000000","2019-06-30T15:11:15.000000000",1018,480537.5]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1017,480039.60000000003]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1020,2782532.0]
["2019-06-30T08:11:30.000000000","2019-06-30T15:11:30.000000000",1133,959.5979]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1022,123.0347]
["2019-06-30T08:11:45.000000000","2019-06-30T15:11:45.000000000",1130,771943104.5118]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1021,277.651]
["2019-06-30T08:12:00.000000000","2019-06-30T15:12:00.000000000",1016,480500.0]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1019,58680.079999999994]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1018,479925.0]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1017,479660.39999999997]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1020,2782533.0]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1133,958.7729]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1022,109.8568]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1130,771288373.4328]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1021,276.9939]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1016,479500.0]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1019,55933.53]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1018,478925.0]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1017,479561.5]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1020,2782535.0]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1133,958.024]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1022,99.50492]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1130,770492287.7544]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1021,276.712]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1016,479200.0]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1019,55353.44]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1018,478731.3]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1017,479926.10000000003]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1020,2782537.0]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1133,959.3074]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1022,88.07858]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1130,769621352.3226]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1021,276.7142]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1016,479200.0]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1019,56720.07]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1018,478568.8]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1017,479784.4]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1020,2782538.0]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1133,958.8636]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1022,84.30904]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1130,769251273.1046]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1021,276.5454]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1016,478700.0]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1019,58560.17]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1018,478241.69999999995]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1017,479700.0]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1020,2782539.0]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1133,958.1562]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1022,99.0009]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1130,769924923.9993]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1021,276.823]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1016,479900.0]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1019,60073.5]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1018,479147.89999999997]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1017,479797.9]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1020,2782541.0]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1133,958.4375]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1022,102.7994]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1130,770481429.0885]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1021,276.9828]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1016,480400.0]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1019,61393.36]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1018,481918.8]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1017,481737.5]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1020,2782543.0]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1133,962.3542]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1022,124.1491]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1130,772643740.5422]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1021,277.722]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1016,482400.0]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1019,60846.76]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1018,479966.7]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1017,481771.9]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1020,2782544.0]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1133,961.7802]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1022,132.5185]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1130,772761441.5744]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1021,278.1727]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1016,479500.0]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1019,61306.840000000004]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1018,479279.2]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1017,479866.69999999995]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1020,2782546.0]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1133,958.7771]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1022,115.3336]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1130,769778827.8338]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1021,277.1981]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1016,483500.0]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1019,59973.45]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1018,482627.1]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1017,483915.6]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1020,2782547.0]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1133,965.6969]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1022,70.67821]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1130,776672867.1492]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1021,278.8498]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1016,483400.0]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1019,57133.479999999996]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1018,481683.3]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1017,483745.8]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1020,2782548.0]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1133,965.9583]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1022,75.47792]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1130,776877107.1138]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1021,279.2872]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1016,484100.0]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1019,56653.48]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1018,483172.9]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1017,483668.8]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1020,2782550.0]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1133,966.7521]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1022,78.82787]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1130,777328159.41]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1021,279.8133]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1016,486600.0]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1019,57400.149999999994]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1018,485404.2]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1017,487539.60000000003]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1020,2782551.0]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1133,974.0563]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1022,165.3923]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1130,782659531.248]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1021,281.4805]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1016,486300.0]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1019,61953.479999999996]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1018,486135.4]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1017,487742.7]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1020,2782553.0]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1133,974.4094]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1022,172.5473]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1130,783630092.1204]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1021,281.8091]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1016,487600.0]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1019,65100.1]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1018,487402.10000000003]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1017,487753.10000000003]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1020,2782556.0]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1133,975.1885]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1022,197.2781]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1130,785088718.6005]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1021,282.051]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1016,487300.0]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1019,65626.69]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1018,486427.1]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1017,487670.8]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1020,2782558.0]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1133,973.7646]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1022,171.6128]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1130,782439173.7019]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1021,281.3873]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1016,486400.0]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1019,62300.049999999996]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1018,485297.9]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1017,485722.89999999997]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1020,2782561.0]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1133,971.2]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1022,151.4751]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1130,781445807.8816]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1021,281.3318]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1016,487600.0]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1019,58986.780000000006]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1018,486589.60000000003]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1017,487777.10000000003]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1020,2782563.0]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1133,974.0584]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1022,174.6253]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1130,783157089.9024]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1021,281.3628]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1016,486000.0]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1019,59306.840000000004]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1018,485618.7]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1017,485674.0]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1020,2782566.0]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1133,971.3823]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1022,160.2685]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1130,781594963.74]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1021,281.2719]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1016,486900.0]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1019,59560.17]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1018,487181.2]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1017,487779.2]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1020,2782569.0]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1133,974.6938]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1022,198.9675]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1130,783436754.0604]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1021,281.0721]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1016,485000.0]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1019,61093.43]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1018,485943.8]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1017,487761.39999999997]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1020,2782571.0]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1133,972.6281]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1022,177.8643]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1130,782813467.8156]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1021,281.4494]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1016,487200.0]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1019,60500.0]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1018,487137.5]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1017,487752.1]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1020,2782574.0]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1133,974.7792]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1022,207.2082]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1130,784759884.4684]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1021,282.1509]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1016,487600.0]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1019,61213.41]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1018,487589.60000000003]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1017,487716.7]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1020,2782576.0]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1133,975.0875]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1022,214.0502]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1130,783982443.7613]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1021,281.7025]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1016,487400.0]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1019,62100.1]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1018,487262.5]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1017,487779.2]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1020,2782580.0]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1133,975.15]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1022,212.5583]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1130,784724568.314]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1021,281.9512]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1016,487000.0]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1019,62046.71]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1018,487054.19999999995]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1017,487768.7]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1020,2782582.0]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1133,974.2583]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1022,198.4437]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1130,783422052.4767]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1021,281.4694]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1016,487000.0]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1019,61133.479999999996]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1018,487062.5]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1017,487792.7]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1020,2782585.0]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1133,974.4885]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1022,192.4097]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1130,782527182.678]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1021,281.3362]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1016,486800.0]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1019,60500.0]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1018,486964.60000000003]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1017,487755.2]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1020,2782588.0]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1133,974.0198]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1022,199.9377]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1130,783627145.6428]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1021,281.314]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1016,487200.0]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1019,59993.46]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1018,486964.60000000003]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1017,487815.60000000003]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1020,2782591.0]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1133,974.7677]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1022,205.4478]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1130,783727332.3904]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1021,281.7203]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1016,486700.0]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1019,60253.450000000004]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1018,486531.3]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1017,485941.7]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1020,2782593.0]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1133,971.6146]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1022,183.5718]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1130,782134025.8546]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1021,281.0165]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1016,486500.0]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1019,59693.41]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1018,486356.3]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1017,487728.1]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1020,2782597.0]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1133,974.2385]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1022,201.272]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1130,783160534.3515]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1021,281.2941]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1016,486300.0]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1019,59906.689999999995]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1018,484527.10000000003]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1017,487754.2]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1020,2782599.0]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1133,972.2104]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1022,202.3664]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1130,782642423.8]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1021,281.3629]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1016,486200.0]
["2019-06-30T08:12:15.000000000","2019-06-30T15:12:15.000000000",1133,960.0656]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1022,115.0782]
["2019-06-30T08:12:30.000000000","2019-06-30T15:12:30.000000000",1130,771504299.0577]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1021,277.1892]
["2019-06-30T08:12:45.000000000","2019-06-30T15:12:45.000000000",1016,479300.0]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1019,57226.840000000004]
["2019-06-30T08:13:00.000000000","2019-06-30T15:13:00.000000000",1018,479054.19999999995]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1017,479675.0]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1020,2782535.0]
["2019-06-30T08:13:15.000000000","2019-06-30T15:13:15.000000000",1133,958.6]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1022,102.5352]
["2019-06-30T08:13:30.000000000","2019-06-30T15:13:30.000000000",1130,771338179.745]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1021,276.9029]
["2019-06-30T08:13:45.000000000","2019-06-30T15:13:45.000000000",1016,478900.0]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1019,55300.049999999996]
["2019-06-30T08:14:00.000000000","2019-06-30T15:14:00.000000000",1018,479468.8]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1017,479580.2]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1020,2782536.0]
["2019-06-30T08:14:15.000000000","2019-06-30T15:14:15.000000000",1133,958.3115]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1022,89.67921]
["2019-06-30T08:14:30.000000000","2019-06-30T15:14:30.000000000",1130,769621352.3226]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1021,276.5898]
["2019-06-30T08:14:45.000000000","2019-06-30T15:14:45.000000000",1016,479200.0]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1019,56213.41]
["2019-06-30T08:15:00.000000000","2019-06-30T15:15:00.000000000",1018,479575.0]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1017,479860.4]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1020,2782537.0]
["2019-06-30T08:15:15.000000000","2019-06-30T15:15:15.000000000",1133,958.4292]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1022,95.01615]
["2019-06-30T08:15:30.000000000","2019-06-30T15:15:30.000000000",1130,769424346.9682]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1021,276.4567]
["2019-06-30T08:15:45.000000000","2019-06-30T15:15:45.000000000",1016,478800.0]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1019,58213.41]
["2019-06-30T08:16:00.000000000","2019-06-30T15:16:00.000000000",1018,478685.4]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1017,479768.7]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1020,2782539.0]
["2019-06-30T08:16:15.000000000","2019-06-30T15:16:15.000000000",1133,958.0104]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1022,89.40836]
["2019-06-30T08:16:30.000000000","2019-06-30T15:16:30.000000000",1130,769745728.4877]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1021,276.6987]
["2019-06-30T08:16:45.000000000","2019-06-30T15:16:45.000000000",1016,479200.0]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1019,59466.86]
["2019-06-30T08:17:00.000000000","2019-06-30T15:17:00.000000000",1018,478839.60000000003]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1017,479717.69999999995]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1020,2782540.0]
["2019-06-30T08:17:15.000000000","2019-06-30T15:17:15.000000000",1133,958.8656]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1022,129.7369]
["2019-06-30T08:17:30.000000000","2019-06-30T15:17:30.000000000",1130,771914437.7035]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1021,276.8985]
["2019-06-30T08:17:45.000000000","2019-06-30T15:17:45.000000000",1016,479200.0]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1019,61500.0]
["2019-06-30T08:18:00.000000000","2019-06-30T15:18:00.000000000",1018,481072.9]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1017,481660.39999999997]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1020,2782542.0]
["2019-06-30T08:18:15.000000000","2019-06-30T15:18:15.000000000",1133,963.5792]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1022,126.9286]
["2019-06-30T08:18:30.000000000","2019-06-30T15:18:30.000000000",1130,772625375.7584]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1021,277.6754]
["2019-06-30T08:18:45.000000000","2019-06-30T15:18:45.000000000",1016,479900.0]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1019,60993.46]
["2019-06-30T08:19:00.000000000","2019-06-30T15:19:00.000000000",1018,481658.3]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1017,482085.39999999997]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1020,2782543.0]
["2019-06-30T08:19:15.000000000","2019-06-30T15:19:15.000000000",1133,962.0521]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1022,138.1839]
["2019-06-30T08:19:30.000000000","2019-06-30T15:19:30.000000000",1130,773082547.152]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1021,277.7176]
["2019-06-30T08:19:45.000000000","2019-06-30T15:19:45.000000000",1016,482400.0]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1019,61013.46]
["2019-06-30T08:20:00.000000000","2019-06-30T15:20:00.000000000",1018,479610.4]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1017,479793.8]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1020,2782546.0]
["2019-06-30T08:20:15.000000000","2019-06-30T15:20:15.000000000",1133,959.073]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1022,123.9649]
["2019-06-30T08:20:30.000000000","2019-06-30T15:20:30.000000000",1130,771143668.256]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1021,276.6454]
["2019-06-30T08:20:45.000000000","2019-06-30T15:20:45.000000000",1016,477800.0]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1019,60633.479999999996]
["2019-06-30T08:21:00.000000000","2019-06-30T15:21:00.000000000",1018,481362.5]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1017,483527.10000000003]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1020,2782547.0]
["2019-06-30T08:21:15.000000000","2019-06-30T15:21:15.000000000",1133,966.1542]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1022,77.47813]
["2019-06-30T08:21:30.000000000","2019-06-30T15:21:30.000000000",1130,775585168.6587]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1021,279.1229]
["2019-06-30T08:21:45.000000000","2019-06-30T15:21:45.000000000",1016,482800.0]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1019,57680.079999999994]
["2019-06-30T08:22:00.000000000","2019-06-30T15:22:00.000000000",1018,482725.0]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1017,483681.2]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1020,2782548.0]
["2019-06-30T08:22:15.000000000","2019-06-30T15:22:15.000000000",1133,965.3645]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1022,71.88593]
["2019-06-30T08:22:30.000000000","2019-06-30T15:22:30.000000000",1130,776345639.5044]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1021,279.1962]
["2019-06-30T08:22:45.000000000","2019-06-30T15:22:45.000000000",1016,483800.0]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1019,56600.1]
["2019-06-30T08:23:00.000000000","2019-06-30T15:23:00.000000000",1018,484891.7]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1017,484016.7]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1020,2782549.0]
["2019-06-30T08:23:15.000000000","2019-06-30T15:23:15.000000000",1133,967.1896]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1022,80.57503]
["2019-06-30T08:23:30.000000000","2019-06-30T15:23:30.000000000",1130,776432456.565]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1021,279.3582]
["2019-06-30T08:23:45.000000000","2019-06-30T15:23:45.000000000",1016,484200.0]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1019,57400.149999999994]
["2019-06-30T08:24:00.000000000","2019-06-30T15:24:00.000000000",1018,485283.3]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1017,486032.30000000005]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1020,2782551.0]
["2019-06-30T08:24:15.000000000","2019-06-30T15:24:15.000000000",1133,971.4365]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1022,138.5613]
["2019-06-30T08:24:30.000000000","2019-06-30T15:24:30.000000000",1130,781491691.5744]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1021,281.274]
["2019-06-30T08:24:45.000000000","2019-06-30T15:24:45.000000000",1016,486700.0]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1019,60493.409999999996]
["2019-06-30T08:25:00.000000000","2019-06-30T15:25:00.000000000",1018,486191.7]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1017,487786.5]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1020,2782553.0]
["2019-06-30T08:25:15.000000000","2019-06-30T15:25:15.000000000",1133,973.9219]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1022,165.3012]
["2019-06-30T08:25:30.000000000","2019-06-30T15:25:30.000000000",1130,783432249.2348]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1021,281.6226]
["2019-06-30T08:25:45.000000000","2019-06-30T15:25:45.000000000",1016,487700.0]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1019,65100.1]
["2019-06-30T08:26:00.000000000","2019-06-30T15:26:00.000000000",1018,487487.5]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1017,487686.5]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1020,2782555.0]
["2019-06-30T08:26:15.000000000","2019-06-30T15:26:15.000000000",1133,975.0886]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1022,197.3137]
["2019-06-30T08:26:30.000000000","2019-06-30T15:26:30.000000000",1130,784545003.2672]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1021,282.1465]
["2019-06-30T08:26:45.000000000","2019-06-30T15:26:45.000000000",1016,487400.0]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1019,66186.74]
["2019-06-30T08:27:00.000000000","2019-06-30T15:27:00.000000000",1018,487318.8]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1017,487771.9]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1020,2782558.0]
["2019-06-30T08:27:15.000000000","2019-06-30T15:27:15.000000000",1133,974.199]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1022,175.8574]
["2019-06-30T08:27:30.000000000","2019-06-30T15:27:30.000000000",1130,782784764.4672]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1021,281.1941]
["2019-06-30T08:27:45.000000000","2019-06-30T15:27:45.000000000",1016,486800.0]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1019,62813.43]
["2019-06-30T08:28:00.000000000","2019-06-30T15:28:00.000000000",1018,485995.8]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1017,486002.1]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1020,2782561.0]
["2019-06-30T08:28:15.000000000","2019-06-30T15:28:15.000000000",1133,971.3]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1022,150.5272]
["2019-06-30T08:28:30.000000000","2019-06-30T15:28:30.000000000",1130,781914945.0855]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1021,280.8368]
["2019-06-30T08:28:45.000000000","2019-06-30T15:28:45.000000000",1016,485600.0]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1019,60646.79]
["2019-06-30T08:29:00.000000000","2019-06-30T15:29:00.000000000",1018,487570.80000000005]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1017,487745.8]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1020,2782563.0]
["2019-06-30T08:29:15.000000000","2019-06-30T15:29:15.000000000",1133,974.3354]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1022,175.713]
["2019-06-30T08:29:30.000000000","2019-06-30T15:29:30.000000000",1130,783329883.8694]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1021,281.4516]
["2019-06-30T08:29:45.000000000","2019-06-30T15:29:45.000000000",1016,486300.0]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1019,59153.48]
["2019-06-30T08:30:00.000000000","2019-06-30T15:30:00.000000000",1018,486295.8]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1017,485693.8]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1020,2782565.0]
["2019-06-30T08:30:15.000000000","2019-06-30T15:30:15.000000000",1133,971.3125]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1022,165.117]
["2019-06-30T08:30:30.000000000","2019-06-30T15:30:30.000000000",1130,781527069.1296]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1021,280.89]
["2019-06-30T08:30:45.000000000","2019-06-30T15:30:45.000000000",1016,486100.0]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1019,59400.149999999994]
["2019-06-30T08:31:00.000000000","2019-06-30T15:31:00.000000000",1018,486672.9]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1017,487767.7]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1020,2782568.0]
["2019-06-30T08:31:15.000000000","2019-06-30T15:31:15.000000000",1133,974.9489]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1022,198.9675]
["2019-06-30T08:31:30.000000000","2019-06-30T15:31:30.000000000",1130,783652959.6717]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1021,281.5516]
["2019-06-30T08:31:45.000000000","2019-06-30T15:31:45.000000000",1016,485700.0]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1019,61013.46]
["2019-06-30T08:32:00.000000000","2019-06-30T15:32:00.000000000",1018,485145.8]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1017,487471.9]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1020,2782570.0]
["2019-06-30T08:32:15.000000000","2019-06-30T15:32:15.000000000",1133,973.4157]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1022,162.6396]
["2019-06-30T08:32:30.000000000","2019-06-30T15:32:30.000000000",1130,781818695.6129]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1021,281.3273]
["2019-06-30T08:32:45.000000000","2019-06-30T15:32:45.000000000",1016,486200.0]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1019,60500.0]
["2019-06-30T08:33:00.000000000","2019-06-30T15:33:00.000000000",1018,486891.7]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1017,487774.0]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1020,2782573.0]
["2019-06-30T08:33:15.000000000","2019-06-30T15:33:15.000000000",1133,974.9115]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1022,202.0778]
["2019-06-30T08:33:30.000000000","2019-06-30T15:33:30.000000000",1130,783845808.9094]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1021,282.0266]
["2019-06-30T08:33:45.000000000","2019-06-30T15:33:45.000000000",1016,487600.0]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1019,60906.689999999995]
["2019-06-30T08:34:00.000000000","2019-06-30T15:34:00.000000000",1018,487675.0]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1017,487698.89999999997]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1020,2782576.0]
["2019-06-30T08:34:15.000000000","2019-06-30T15:34:15.000000000",1133,975.2885]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1022,213.8216]
["2019-06-30T08:34:30.000000000","2019-06-30T15:34:30.000000000",1130,784742083.52]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1021,281.7469]
["2019-06-30T08:34:45.000000000","2019-06-30T15:34:45.000000000",1016,487400.0]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1019,62006.79]
["2019-06-30T08:35:00.000000000","2019-06-30T15:35:00.000000000",1018,487427.1]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1017,487763.5]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1020,2782579.0]
["2019-06-30T08:35:15.000000000","2019-06-30T15:35:15.000000000",1133,975.026]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1022,212.6449]
["2019-06-30T08:35:30.000000000","2019-06-30T15:35:30.000000000",1130,784835871.514]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1021,282.0133]
["2019-06-30T08:35:45.000000000","2019-06-30T15:35:45.000000000",1016,487400.0]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1019,62193.41]
["2019-06-30T08:36:00.000000000","2019-06-30T15:36:00.000000000",1018,487139.6]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1017,487693.8]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1020,2782581.0]
["2019-06-30T08:36:15.000000000","2019-06-30T15:36:15.000000000",1133,974.748]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1022,210.5693]
["2019-06-30T08:36:30.000000000","2019-06-30T15:36:30.000000000",1130,783761524.194]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1021,281.5449]
["2019-06-30T08:36:45.000000000","2019-06-30T15:36:45.000000000",1016,486300.0]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1019,61540.170000000006]
["2019-06-30T08:37:00.000000000","2019-06-30T15:37:00.000000000",1018,486820.80000000005]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1017,487767.7]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1020,2782585.0]
["2019-06-30T08:37:15.000000000","2019-06-30T15:37:15.000000000",1133,974.8302]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1022,203.6717]
["2019-06-30T08:37:30.000000000","2019-06-30T15:37:30.000000000",1130,783589292.408]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1021,281.223]
["2019-06-30T08:37:45.000000000","2019-06-30T15:37:45.000000000",1016,486000.0]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1019,60500.0]
["2019-06-30T08:38:00.000000000","2019-06-30T15:38:00.000000000",1018,486900.0]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1017,487685.4]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1020,2782587.0]
["2019-06-30T08:38:15.000000000","2019-06-30T15:38:15.000000000",1133,974.65]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1022,208.0385]
["2019-06-30T08:38:30.000000000","2019-06-30T15:38:30.000000000",1130,783979421.2836]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1021,281.6181]
["2019-06-30T08:38:45.000000000","2019-06-30T15:38:45.000000000",1016,486400.0]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1019,60146.810000000005]
["2019-06-30T08:39:00.000000000","2019-06-30T15:39:00.000000000",1018,486908.3]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1017,487728.1]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1020,2782590.0]
["2019-06-30T08:39:15.000000000","2019-06-30T15:39:15.000000000",1133,974.6927]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1022,207.0795]
["2019-06-30T08:39:30.000000000","2019-06-30T15:39:30.000000000",1130,783585138.5957]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1021,281.6537]
["2019-06-30T08:39:45.000000000","2019-06-30T15:39:45.000000000",1016,486600.0]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1019,60106.77]
["2019-06-30T08:40:00.000000000","2019-06-30T15:40:00.000000000",1018,486808.3]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1017,487792.7]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1020,2782593.0]
["2019-06-30T08:40:15.000000000","2019-06-30T15:40:15.000000000",1133,974.324]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1022,200.7879]
["2019-06-30T08:40:30.000000000","2019-06-30T15:40:30.000000000",1130,783505284.8634]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1021,281.0809]
["2019-06-30T08:40:45.000000000","2019-06-30T15:40:45.000000000",1016,486200.0]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1019,60033.380000000005]
["2019-06-30T08:41:00.000000000","2019-06-30T15:41:00.000000000",1018,486520.8]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1017,487706.2]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1020,2782596.0]
["2019-06-30T08:41:15.000000000","2019-06-30T15:41:15.000000000",1133,974.0625]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1022,201.1809]
["2019-06-30T08:41:30.000000000","2019-06-30T15:41:30.000000000",1130,783086517.2713]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1021,281.4495]
["2019-06-30T08:41:45.000000000","2019-06-30T15:41:45.000000000",1016,486200.0]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1019,59753.450000000004]
["2019-06-30T08:42:00.000000000","2019-06-30T15:42:00.000000000",1018,484352.10000000003]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1017,487775.0]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1020,2782598.0]
["2019-06-30T08:42:15.000000000","2019-06-30T15:42:15.000000000",1133,972.3021]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1022,201.7981]
["2019-06-30T08:42:30.000000000","2019-06-30T15:42:30.000000000",1130,782889237.3282]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1021,281.263]
["2019-06-30T08:42:45.000000000","2019-06-30T15:42:45.000000000",1016,486300.0]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1019,60253.450000000004]
["2019-06-30T08:43:00.000000000","2019-06-30T15:43:00.000000000",1018,484864.6]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1019,60300.049999999996]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1018,485404.2]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1017,485761.39999999997]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1020,2782602.0]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1133,970.9322]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1022,176.7631]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1130,780808419.1708]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1021,280.6702]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1016,486100.0]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1019,59693.41]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1018,485770.8]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1017,487733.3]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1020,2782604.0]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1133,973.977]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1022,201.3608]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1130,783434368.1955]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1021,281.4672]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1016,486600.0]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1019,59753.450000000004]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1018,486420.8]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1017,487769.8]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1020,2782608.0]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1133,974.1385]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1022,199.9266]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1130,782910134.7072]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1021,281.4162]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1016,486300.0]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1019,60153.48]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1018,486258.30000000005]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1017,487828.10000000003]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1020,2782610.0]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1133,974.2385]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1022,200.0177]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1130,782984714.85]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1021,281.2075]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1016,486000.0]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1019,60300.049999999996]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1018,485806.2]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1017,487713.5]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1020,2782613.0]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1133,973.7302]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1022,201.6005]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1130,782819440.0728]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1021,281.3451]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1016,486600.0]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1019,60300.049999999996]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1018,486443.8]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1017,487804.19999999995]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1020,2782616.0]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1133,974.7084]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1022,202.0978]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1130,783635309.2112]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1021,281.7247]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1016,488800.0]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1019,60200.200000000004]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1018,488562.5]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1017,489736.5]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1020,2782619.0]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1133,978.2302]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1022,202.1644]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1130,786675330.5376]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1021,282.6172]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1016,488900.0]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1019,60253.450000000004]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1018,488693.8]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1017,489793.8]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1020,2782622.0]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1133,978.398]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1022,203.1745]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1130,786941640.8076]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1021,282.8836]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1016,488700.0]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1019,60300.049999999996]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1018,488414.60000000003]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1017,489731.3]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1020,2782625.0]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1133,978.4584]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1022,203.9781]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1130,786374277.2]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1021,282.7947]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1016,489300.0]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1019,60300.049999999996]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1018,488877.1]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1017,489823.89999999997]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1020,2782628.0]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1133,978.6906]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1022,206.1271]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1130,787196835.0532]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1021,282.8502]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1016,487300.0]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1019,60353.44]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1018,486720.8]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1017,487711.5]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1020,2782630.0]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1133,974.4448]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1022,208.2916]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1130,783416923.0042]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1021,281.7802]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1016,487500.0]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1019,60400.149999999994]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1018,487031.3]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1017,487819.8]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1020,2782633.0]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1133,974.8281]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1022,210.1164]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1130,783763927.2884]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1021,281.6559]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1016,487000.0]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1019,60346.76]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1018,487027.10000000003]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1017,487718.8]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1020,2782636.0]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1133,974.6876]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1022,211.3662]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1130,784302099.4809]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1021,281.8468]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1016,487300.0]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1019,60400.149999999994]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1018,486768.7]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1017,487744.8]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1020,2782640.0]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1133,974.5323]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1022,213.1889]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1130,783783982.688]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1021,281.7203]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1016,487100.0]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1019,60446.74]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1018,486731.3]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1017,487826.0]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1020,2782642.0]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1133,974.6427]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1022,214.5697]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1130,783877489.7075]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1021,281.6648]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1016,487100.0]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1019,60500.0]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1018,486706.2]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1017,487765.60000000003]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1020,2782645.0]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1133,974.5364]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1022,215.531]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1130,784156321.1504]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1021,281.6937]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1016,487100.0]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1019,60453.4]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1018,486545.8]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1017,487754.2]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1020,2782648.0]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1133,974.3396]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1022,216.8319]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1130,783261431.8445]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1021,281.4894]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1016,487000.0]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1019,60500.0]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1018,486481.3]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1017,487717.69999999995]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1020,2782651.0]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1133,974.2052]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1022,218.0396]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1130,783923156.136]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1021,281.576]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1016,486500.0]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1019,60553.39]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1018,486493.7]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1017,487764.6]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1020,2782654.0]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1133,974.0958]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1022,220.2019]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1130,783281764.516]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1021,281.3584]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1016,486700.0]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1019,60700.200000000004]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1018,486168.8]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1017,487664.60000000003]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1020,2782658.0]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1133,973.9875]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1022,221.8203]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1130,782665140.1668]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1021,281.3429]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1016,487000.0]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1019,60700.200000000004]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1018,486568.8]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1017,487759.4]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1020,2782660.0]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1133,974.3886]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1022,221.8224]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1130,783833307.2528]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1021,281.8091]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1016,487200.0]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1019,60600.1]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1018,486514.6]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1017,487743.7]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1020,2782664.0]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1133,974.3791]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1022,224.0979]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1130,783309066.84]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1021,281.5426]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1016,487200.0]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1019,60500.0]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1018,486727.10000000003]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1017,487743.7]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1020,2782666.0]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1133,974.3249]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1022,224.3422]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1130,783927381.906]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1021,281.7003]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1016,486800.0]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1019,60500.0]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1018,486577.1]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1017,487763.5]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1020,2782670.0]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1133,974.0364]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1022,224.0025]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1130,783329399.7117]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1021,281.5538]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1016,486400.0]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1019,60446.74]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1018,486354.2]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1017,487734.39999999997]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1020,2782674.0]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1133,974.1261]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1022,222.726]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1130,782706368.709]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1021,281.4183]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1016,486600.0]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1019,60400.149999999994]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1018,486381.3]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1017,487761.39999999997]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1020,2782676.0]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1133,974.3052]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1022,217.9442]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1130,783757394.8443]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1021,281.6471]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1016,486700.0]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1019,60200.200000000004]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1018,486312.5]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1017,487745.8]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1020,2782680.0]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1133,973.8875]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1022,215.4067]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1130,782559739.536]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1021,281.3184]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1016,486400.0]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1019,60146.810000000005]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1018,486070.80000000005]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1017,487740.6]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1020,2782682.0]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1133,974.0093]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1022,216.5588]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1130,783135207.2511]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1021,281.2963]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1016,486500.0]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1019,59900.149999999994]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1018,486412.5]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1017,487653.1]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1020,2782686.0]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1133,974.0448]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1022,217.953]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1130,783469977.1492]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1021,281.5338]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1016,486700.0]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1019,59900.149999999994]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1018,486552.1]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1017,487804.19999999995]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1020,2782688.0]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1133,974.4438]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1022,215.8085]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1130,783013344.4497]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1021,281.4361]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1016,486700.0]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1019,59700.200000000004]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1018,486283.3]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1017,487718.8]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1020,2782692.0]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1133,972.423]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1022,216.2724]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1130,783273816.9865]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1017,486005.2]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1020,2782601.0]
["2019-06-30T08:43:15.000000000","2019-06-30T15:43:15.000000000",1133,971.4094]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1022,191.6992]
["2019-06-30T08:43:30.000000000","2019-06-30T15:43:30.000000000",1130,782148796.2108]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1021,280.6036]
["2019-06-30T08:43:45.000000000","2019-06-30T15:43:45.000000000",1016,486200.0]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1019,59986.780000000006]
["2019-06-30T08:44:00.000000000","2019-06-30T15:44:00.000000000",1018,484222.89999999997]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1017,487821.9]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1020,2782604.0]
["2019-06-30T08:44:15.000000000","2019-06-30T15:44:15.000000000",1133,973.5927]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1022,200.0998]
["2019-06-30T08:44:30.000000000","2019-06-30T15:44:30.000000000",1130,783631929.7928]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1021,281.5471]
["2019-06-30T08:44:45.000000000","2019-06-30T15:44:45.000000000",1016,486600.0]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1019,59653.48]
["2019-06-30T08:45:00.000000000","2019-06-30T15:45:00.000000000",1018,486450.0]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1017,487784.4]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1020,2782607.0]
["2019-06-30T08:45:15.000000000","2019-06-30T15:45:15.000000000",1133,974.2052]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1022,199.7823]
["2019-06-30T08:45:30.000000000","2019-06-30T15:45:30.000000000",1130,782656917.3792]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1021,281.3584]
["2019-06-30T08:45:45.000000000","2019-06-30T15:45:45.000000000",1016,486500.0]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1019,60053.39]
["2019-06-30T08:46:00.000000000","2019-06-30T15:46:00.000000000",1018,485722.89999999997]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1017,487819.8]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1020,2782610.0]
["2019-06-30T08:46:15.000000000","2019-06-30T15:46:15.000000000",1133,974.0781]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1022,200.0931]
["2019-06-30T08:46:30.000000000","2019-06-30T15:46:30.000000000",1130,783287462.818]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1021,281.385]
["2019-06-30T08:46:45.000000000","2019-06-30T15:46:45.000000000",1016,486200.0]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1019,60300.049999999996]
["2019-06-30T08:47:00.000000000","2019-06-30T15:47:00.000000000",1018,484639.6]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1017,487791.7]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1020,2782612.0]
["2019-06-30T08:47:15.000000000","2019-06-30T15:47:15.000000000",1133,973.5979]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1022,201.2053]
["2019-06-30T08:47:30.000000000","2019-06-30T15:47:30.000000000",1130,782874532.7463]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1021,281.3252]
["2019-06-30T08:47:45.000000000","2019-06-30T15:47:45.000000000",1016,486600.0]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1019,60300.049999999996]
["2019-06-30T08:48:00.000000000","2019-06-30T15:48:00.000000000",1018,486366.69999999995]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1017,487750.0]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1020,2782616.0]
["2019-06-30T08:48:15.000000000","2019-06-30T15:48:15.000000000",1133,974.1938]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1022,202.0201]
["2019-06-30T08:48:30.000000000","2019-06-30T15:48:30.000000000",1130,783246021.2328]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1021,281.6182]
["2019-06-30T08:48:45.000000000","2019-06-30T15:48:45.000000000",1016,487300.0]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1019,60200.200000000004]
["2019-06-30T08:49:00.000000000","2019-06-30T15:49:00.000000000",1018,488312.5]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1017,489747.9]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1020,2782618.0]
["2019-06-30T08:49:15.000000000","2019-06-30T15:49:15.000000000",1133,978.3104]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1022,202.4463]
["2019-06-30T08:49:30.000000000","2019-06-30T15:49:30.000000000",1130,786928548.8666]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1021,282.7104]
["2019-06-30T08:49:45.000000000","2019-06-30T15:49:45.000000000",1016,489100.0]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1019,60200.200000000004]
["2019-06-30T08:50:00.000000000","2019-06-30T15:50:00.000000000",1018,488633.30000000005]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1017,489678.1]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1020,2782621.0]
["2019-06-30T08:50:15.000000000","2019-06-30T15:50:15.000000000",1133,978.3719]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1022,202.6061]
["2019-06-30T08:50:30.000000000","2019-06-30T15:50:30.000000000",1130,786392072.9626]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1021,282.8058]
["2019-06-30T08:50:45.000000000","2019-06-30T15:50:45.000000000",1016,488700.0]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1019,60300.049999999996]
["2019-06-30T08:51:00.000000000","2019-06-30T15:51:00.000000000",1018,488379.2]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1017,489793.8]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1020,2782624.0]
["2019-06-30T08:51:15.000000000","2019-06-30T15:51:15.000000000",1133,978.2084]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1022,203.8405]
["2019-06-30T08:51:30.000000000","2019-06-30T15:51:30.000000000",1130,786411286.1125]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1021,282.6016]
["2019-06-30T08:51:45.000000000","2019-06-30T15:51:45.000000000",1016,489400.0]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1019,60300.049999999996]
["2019-06-30T08:52:00.000000000","2019-06-30T15:52:00.000000000",1018,488952.1]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1017,489792.7]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1020,2782627.0]
["2019-06-30T08:52:15.000000000","2019-06-30T15:52:15.000000000",1133,978.6698]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1022,205.5499]
["2019-06-30T08:52:30.000000000","2019-06-30T15:52:30.000000000",1130,787388279.8596]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1021,282.8969]
["2019-06-30T08:52:45.000000000","2019-06-30T15:52:45.000000000",1016,489300.0]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1019,60300.049999999996]
["2019-06-30T08:53:00.000000000","2019-06-30T15:53:00.000000000",1018,487362.5]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1017,487765.60000000003]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1020,2782629.0]
["2019-06-30T08:53:15.000000000","2019-06-30T15:53:15.000000000",1133,974.4864]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1022,207.8232]
["2019-06-30T08:53:30.000000000","2019-06-30T15:53:30.000000000",1130,783398276.108]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1021,281.5382]
["2019-06-30T08:53:45.000000000","2019-06-30T15:53:45.000000000",1016,487400.0]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1019,60400.149999999994]
["2019-06-30T08:54:00.000000000","2019-06-30T15:54:00.000000000",1018,487014.6]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1017,487767.7]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1020,2782633.0]
["2019-06-30T08:54:15.000000000","2019-06-30T15:54:15.000000000",1133,974.799]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1022,209.6147]
["2019-06-30T08:54:30.000000000","2019-06-30T15:54:30.000000000",1130,784226954.0203]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1021,281.6626]
["2019-06-30T08:54:45.000000000","2019-06-30T15:54:45.000000000",1016,487400.0]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1019,60400.149999999994]
["2019-06-30T08:55:00.000000000","2019-06-30T15:55:00.000000000",1018,487145.8]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1017,487716.7]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1020,2782635.0]
["2019-06-30T08:55:15.000000000","2019-06-30T15:55:15.000000000",1133,974.7438]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1022,211.0022]
["2019-06-30T08:55:30.000000000","2019-06-30T15:55:30.000000000",1130,784017710.4896]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1021,281.8557]
["2019-06-30T08:55:45.000000000","2019-06-30T15:55:45.000000000",1016,487200.0]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1019,60400.149999999994]
["2019-06-30T08:56:00.000000000","2019-06-30T15:56:00.000000000",1018,486914.60000000003]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1017,487802.1]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1020,2782639.0]
["2019-06-30T08:56:15.000000000","2019-06-30T15:56:15.000000000",1133,974.5708]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1022,212.5762]
["2019-06-30T08:56:30.000000000","2019-06-30T15:56:30.000000000",1130,783864400.984]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1021,281.6692]
["2019-06-30T08:56:45.000000000","2019-06-30T15:56:45.000000000",1016,487100.0]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1019,60453.4]
["2019-06-30T08:57:00.000000000","2019-06-30T15:57:00.000000000",1018,486929.19999999995]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1017,487806.2]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1020,2782641.0]
["2019-06-30T08:57:15.000000000","2019-06-30T15:57:15.000000000",1133,974.5375]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1022,214.1013]
["2019-06-30T08:57:30.000000000","2019-06-30T15:57:30.000000000",1130,783914495.4078]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1021,281.7025]
["2019-06-30T08:57:45.000000000","2019-06-30T15:57:45.000000000",1016,486700.0]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1019,60500.0]
["2019-06-30T08:58:00.000000000","2019-06-30T15:58:00.000000000",1018,486777.10000000003]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1017,487769.8]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1020,2782644.0]
["2019-06-30T08:58:15.000000000","2019-06-30T15:58:15.000000000",1133,974.476]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1022,214.8317]
["2019-06-30T08:58:30.000000000","2019-06-30T15:58:30.000000000",1130,783933706.0125]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1021,281.8024]
["2019-06-30T08:58:45.000000000","2019-06-30T15:58:45.000000000",1016,487000.0]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1019,60446.74]
["2019-06-30T08:59:00.000000000","2019-06-30T15:59:00.000000000",1018,486483.3]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1017,487781.3]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1020,2782647.0]
["2019-06-30T08:59:15.000000000","2019-06-30T15:59:15.000000000",1133,974.3271]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1022,216.8031]
["2019-06-30T08:59:30.000000000","2019-06-30T15:59:30.000000000",1130,783458996.6368]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1021,281.4805]
["2019-06-30T08:59:45.000000000","2019-06-30T15:59:45.000000000",1016,487000.0]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1019,60453.4]
["2019-06-30T09:00:00.000000000","2019-06-30T16:00:00.000000000",1018,486981.3]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1017,487810.4]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1020,2782651.0]
["2019-06-30T09:00:15.000000000","2019-06-30T16:00:15.000000000",1133,974.2917]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1022,217.3359]
["2019-06-30T09:00:30.000000000","2019-06-30T16:00:30.000000000",1130,784009414.8641]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1021,281.718]
["2019-06-30T09:00:45.000000000","2019-06-30T16:00:45.000000000",1016,486800.0]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1019,60500.0]
["2019-06-30T09:01:00.000000000","2019-06-30T16:01:00.000000000",1018,486620.8]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1017,487672.9]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1020,2782653.0]
["2019-06-30T09:01:15.000000000","2019-06-30T16:01:15.000000000",1133,974.1666]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1022,219.8467]
["2019-06-30T09:01:30.000000000","2019-06-30T16:01:30.000000000",1130,783182420.5464]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1021,281.4872]
["2019-06-30T09:01:45.000000000","2019-06-30T16:01:45.000000000",1016,486900.0]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1019,60700.200000000004]
["2019-06-30T09:02:00.000000000","2019-06-30T16:02:00.000000000",1018,486350.0]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1017,487712.5]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1020,2782657.0]
["2019-06-30T09:02:15.000000000","2019-06-30T16:02:15.000000000",1133,973.8813]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1022,221.0521]
["2019-06-30T09:02:30.000000000","2019-06-30T16:02:30.000000000",1130,783245321.3604]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1021,281.2652]
["2019-06-30T09:02:45.000000000","2019-06-30T16:02:45.000000000",1016,486900.0]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1019,60746.78999999999]
["2019-06-30T09:03:00.000000000","2019-06-30T16:03:00.000000000",1018,486760.4]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1017,487714.60000000003]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1020,2782660.0]
["2019-06-30T09:03:15.000000000","2019-06-30T16:03:15.000000000",1133,974.2834]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1022,221.8802]
["2019-06-30T09:03:30.000000000","2019-06-30T16:03:30.000000000",1130,783660222.382]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1021,281.6848]
["2019-06-30T09:03:45.000000000","2019-06-30T16:03:45.000000000",1016,487300.0]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1019,60646.810000000005]
["2019-06-30T09:04:00.000000000","2019-06-30T16:04:00.000000000",1018,486720.8]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1017,487709.4]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1020,2782663.0]
["2019-06-30T09:04:15.000000000","2019-06-30T16:04:15.000000000",1133,974.224]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1022,223.2432]
["2019-06-30T09:04:30.000000000","2019-06-30T16:04:30.000000000",1130,783469623.3232]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1021,281.496]
["2019-06-30T09:04:45.000000000","2019-06-30T16:04:45.000000000",1016,487300.0]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1019,60500.0]
["2019-06-30T09:05:00.000000000","2019-06-30T16:05:00.000000000",1018,486741.69999999995]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1017,487698.89999999997]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1020,2782666.0]
["2019-06-30T09:05:15.000000000","2019-06-30T16:05:15.000000000",1133,974.426]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1022,224.3111]
["2019-06-30T09:05:30.000000000","2019-06-30T16:05:30.000000000",1130,783883968.865]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1021,281.718]
["2019-06-30T09:05:45.000000000","2019-06-30T16:05:45.000000000",1016,487100.0]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1019,60453.4]
["2019-06-30T09:06:00.000000000","2019-06-30T16:06:00.000000000",1018,486514.6]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1017,487750.0]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1020,2782669.0]
["2019-06-30T09:06:15.000000000","2019-06-30T16:06:15.000000000",1133,974.3271]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1022,225.6275]
["2019-06-30T09:06:30.000000000","2019-06-30T16:06:30.000000000",1130,783063651.491]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1021,281.5027]
["2019-06-30T09:06:45.000000000","2019-06-30T16:06:45.000000000",1016,486600.0]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1019,60500.0]
["2019-06-30T09:07:00.000000000","2019-06-30T16:07:00.000000000",1018,486250.0]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1017,487740.6]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1020,2782673.0]
["2019-06-30T09:07:15.000000000","2019-06-30T16:07:15.000000000",1133,974.0948]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1022,222.6794]
["2019-06-30T09:07:30.000000000","2019-06-30T16:07:30.000000000",1130,782650993.4964]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1021,281.2785]
["2019-06-30T09:07:45.000000000","2019-06-30T16:07:45.000000000",1016,486800.0]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1019,60400.149999999994]
["2019-06-30T09:08:00.000000000","2019-06-30T16:08:00.000000000",1018,486379.2]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1017,487728.1]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1020,2782675.0]
["2019-06-30T09:08:15.000000000","2019-06-30T16:08:15.000000000",1133,974.1094]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1022,215.4555]
["2019-06-30T09:08:30.000000000","2019-06-30T16:08:30.000000000",1130,783299919.5216]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1021,281.6559]
["2019-06-30T09:08:45.000000000","2019-06-30T16:08:45.000000000",1016,486700.0]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1019,60246.78999999999]
["2019-06-30T09:09:00.000000000","2019-06-30T16:09:00.000000000",1018,486681.2]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1017,487722.89999999997]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1020,2782679.0]
["2019-06-30T09:09:15.000000000","2019-06-30T16:09:15.000000000",1133,974.0354]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1022,218.821]
["2019-06-30T09:09:30.000000000","2019-06-30T16:09:30.000000000",1130,782652402.78]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1021,281.2252]
["2019-06-30T09:09:45.000000000","2019-06-30T16:09:45.000000000",1016,486400.0]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1019,60246.78999999999]
["2019-06-30T09:10:00.000000000","2019-06-30T16:10:00.000000000",1018,485577.1]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1017,487766.7]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1020,2782681.0]
["2019-06-30T09:10:15.000000000","2019-06-30T16:10:15.000000000",1133,973.8375]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1022,213.5197]
["2019-06-30T09:10:30.000000000","2019-06-30T16:10:30.000000000",1130,783369784.1802]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1021,281.4317]
["2019-06-30T09:10:45.000000000","2019-06-30T16:10:45.000000000",1016,486500.0]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1019,59900.149999999994]
["2019-06-30T09:11:00.000000000","2019-06-30T16:11:00.000000000",1018,486268.7]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1017,487726.0]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1020,2782685.0]
["2019-06-30T09:11:15.000000000","2019-06-30T16:11:15.000000000",1133,974.1385]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1022,218.4614]
["2019-06-30T09:11:30.000000000","2019-06-30T16:11:30.000000000",1130,783166939.3608]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1021,281.5516]
["2019-06-30T09:11:45.000000000","2019-06-30T16:11:45.000000000",1016,486600.0]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1019,59900.149999999994]
["2019-06-30T09:12:00.000000000","2019-06-30T16:12:00.000000000",1018,485820.80000000005]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1017,487752.1]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1020,2782687.0]
["2019-06-30T09:12:15.000000000","2019-06-30T16:12:15.000000000",1133,974.3042]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1022,213.4509]
["2019-06-30T09:12:30.000000000","2019-06-30T16:12:30.000000000",1130,783130492.496]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1021,281.3873]
["2019-06-30T09:12:45.000000000","2019-06-30T16:12:45.000000000",1016,486700.0]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1019,59746.78999999999]
["2019-06-30T09:13:00.000000000","2019-06-30T16:13:00.000000000",1018,486160.39999999997]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1017,487716.7]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1020,2782691.0]
["2019-06-30T09:13:15.000000000","2019-06-30T16:13:15.000000000",1133,974.0]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1022,216.5278]
["2019-06-30T09:13:30.000000000","2019-06-30T16:13:30.000000000",1130,783557648.3592]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1021,281.4805]
["2019-06-30T09:13:45.000000000","2019-06-30T16:13:45.000000000",1016,486800.0]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1021,281.3829]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1016,486700.0]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1019,59700.200000000004]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1018,484070.80000000005]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1017,487788.5]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1020,2782694.0]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1133,971.9427]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1022,216.2059]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1130,782804939.301]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1021,281.4872]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1016,486600.0]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1019,59900.149999999994]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1018,484131.3]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1017,487704.2]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1020,2782698.0]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1133,972.9146]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1022,215.5309]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1130,782317979.1436]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1021,280.9721]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1016,486300.0]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1019,59900.149999999994]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1018,485879.2]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1017,487791.7]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1020,2782701.0]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1133,973.7292]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1022,214.774]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1130,782936301.0384]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1021,281.3628]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1016,486400.0]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1019,59700.200000000004]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1018,485525.0]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1017,487747.9]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1020,2782704.0]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1133,973.2708]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1022,213.0069]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1130,781893633.8265]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1021,280.8989]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1016,485900.0]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1019,59700.200000000004]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1018,485431.2]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1017,487557.3]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1020,2782706.0]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1133,973.0656]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1022,213.0112]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1130,782283218.2317]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1021,280.9898]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1016,486200.0]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1019,59753.450000000004]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1018,485654.2]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1017,486001.0]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1020,2782710.0]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1133,971.3677]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1022,214.7073]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1130,782129902.2636]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1021,281.1586]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1016,486400.0]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1019,60100.1]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1018,485447.9]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1017,487739.6]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1020,2782713.0]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1133,973.1688]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1022,217.1161]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1130,782087332.3473]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1021,281.0165]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1016,486000.0]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1019,60253.450000000004]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1018,485066.7]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1017,485788.5]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1020,2782716.0]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1133,970.6968]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1022,220.2463]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1130,781661866.0396]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1021,281.0121]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1016,486300.0]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1019,60553.39]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1018,485191.7]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1017,485744.8]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1020,2782718.0]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1133,970.9156]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1022,222.4774]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1130,781255037.7756]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1021,280.859]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1016,486000.0]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1019,60700.200000000004]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1018,485075.0]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1017,485971.9]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1020,2782722.0]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1133,971.1198]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1022,224.0314]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1130,782102386.8495]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1021,280.8145]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1016,485900.0]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1019,60500.0]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1018,485375.0]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1017,485767.7]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1020,2782725.0]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1133,971.3365]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1022,222.4707]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1130,782090426.7]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1021,281.0521]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1016,485500.0]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1019,60246.78999999999]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1018,485250.0]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1017,485685.4]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1020,2782728.0]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1133,971.05]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1022,221.0588]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1130,781300977.5991]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1021,280.7879]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1016,485500.0]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1019,60046.71]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1018,485152.10000000003]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1017,485761.39999999997]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1020,2782732.0]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1133,970.8885]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1022,218.9698]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1130,781771266.7912]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1021,280.9521]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1016,485400.0]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1019,59800.049999999996]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1018,485041.7]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1017,485730.2]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1020,2782734.0]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1133,970.6614]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1022,218.5613]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1130,780944245.9385]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1021,280.8279]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1016,485800.0]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1019,59853.44]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1018,484779.2]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1017,485784.4]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1020,2782738.0]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1133,970.4719]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1022,218.892]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1130,781062800.0807]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1021,280.6724]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1016,485800.0]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1019,60100.1]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1018,484920.8]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1017,485741.69999999995]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1020,2782740.0]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1133,970.6792]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1022,219.6646]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1130,781255092.2982]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1021,280.9344]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1016,485500.0]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1019,60253.450000000004]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1018,484766.7]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1017,485797.9]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1020,2782744.0]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1133,970.525]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1022,221.9357]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1130,780749199.16]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1021,280.6591]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1016,485500.0]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1019,60453.4]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1018,484729.2]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1017,485786.5]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1020,2782747.0]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1133,970.5886]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1022,222.5551]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1130,781559261.3983]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1021,280.7924]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1016,485500.0]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1019,60500.0]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1018,484837.5]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1017,485771.9]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1020,2782750.0]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1133,969.5302]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1022,202.0334]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1130,778940981.3176]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1021,279.1539]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1016,482300.0]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1019,60280.04]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1018,481127.1]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1017,481753.10000000003]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1020,2782752.0]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1133,962.0802]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1022,125.0794]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1130,774413445.4712]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1021,277.9796]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1016,481900.0]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1019,56066.76]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1018,480818.8]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1017,481799.0]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1020,2782754.0]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1133,962.849]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1022,135.9995]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1130,774623821.779]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1021,278.2171]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1016,481300.0]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1019,54293.509999999995]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1018,480095.8]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1017,481640.60000000003]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1020,2782756.0]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1133,961.8073]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1022,120.3773]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1130,773728330.9884]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1021,277.802]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1016,480600.0]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1019,53953.4]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1018,480429.19999999995]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1017,481793.8]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1020,2782758.0]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1133,961.8396]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1022,127.6323]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1130,773599210.5534]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1021,278.0817]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1016,482100.0]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1019,54200.200000000004]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1018,481191.7]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1017,481739.6]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1020,2782759.0]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1133,962.5438]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1022,148.0652]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1130,773760610.076]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1021,278.4813]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1016,481800.0]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1019,58320.05]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1018,480277.10000000003]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1017,483857.3]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1020,2782762.0]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1133,965.8073]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1022,182.6795]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1130,777554349.0684]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1021,279.1207]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1016,482400.0]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1019,59100.1]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1018,482525.0]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1017,483794.8]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1020,2782764.0]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1133,966.4365]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1022,183.5496]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1130,777561309.406]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1021,280.0242]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1016,485700.0]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1019,62220.07]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1018,484893.7]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1017,485708.3]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1020,2782767.0]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1133,970.5395]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1022,226.1182]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1130,781114351.0192]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1021,280.6902]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1016,486000.0]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1019,63200.200000000004]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1018,485097.89999999997]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1017,485731.3]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1020,2782771.0]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1133,971.1167]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1022,220.5926]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1130,783277127.8998]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1021,281.7846]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1016,486700.0]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1019,63740.119999999995]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1018,485468.8]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1017,487705.2]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1020,2782773.0]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1133,973.6281]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1022,220.304]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1130,782617063.4962]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1021,281.163]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1016,486600.0]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1019,63200.200000000004]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1018,485883.30000000005]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1017,487722.89999999997]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1020,2782777.0]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1133,973.5062]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1022,220.8079]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1130,782834128.978]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1021,281.2519]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1016,486700.0]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1019,62193.41]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1018,485262.5]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1017,487755.2]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1020,2782779.0]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1133,973.6489]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1019,59700.200000000004]
["2019-06-30T09:14:00.000000000","2019-06-30T16:14:00.000000000",1018,484710.39999999997]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1017,487749.0]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1020,2782694.0]
["2019-06-30T09:14:15.000000000","2019-06-30T16:14:15.000000000",1133,971.8198]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1022,216.0705]
["2019-06-30T09:14:30.000000000","2019-06-30T16:14:30.000000000",1130,782619330.5688]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1021,281.3118]
["2019-06-30T09:14:45.000000000","2019-06-30T16:14:45.000000000",1016,486600.0]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1019,59806.840000000004]
["2019-06-30T09:15:00.000000000","2019-06-30T16:15:00.000000000",1018,484570.80000000005]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1017,487804.19999999995]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1020,2782697.0]
["2019-06-30T09:15:15.000000000","2019-06-30T16:15:15.000000000",1133,971.9355]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1022,215.5998]
["2019-06-30T09:15:30.000000000","2019-06-30T16:15:30.000000000",1130,783053165.0886]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1021,281.1364]
["2019-06-30T09:15:45.000000000","2019-06-30T16:15:45.000000000",1016,486200.0]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1019,59900.149999999994]
["2019-06-30T09:16:00.000000000","2019-06-30T16:16:00.000000000",1018,485660.39999999997]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1017,487666.7]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1020,2782700.0]
["2019-06-30T09:16:15.000000000","2019-06-30T16:16:15.000000000",1133,973.5459]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1022,215.1846]
["2019-06-30T09:16:30.000000000","2019-06-30T16:16:30.000000000",1130,782639943.3819]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1021,281.3584]
["2019-06-30T09:16:45.000000000","2019-06-30T16:16:45.000000000",1016,486600.0]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1019,59746.78999999999]
["2019-06-30T09:17:00.000000000","2019-06-30T16:17:00.000000000",1018,485668.8]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1017,487738.60000000003]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1020,2782703.0]
["2019-06-30T09:17:15.000000000","2019-06-30T16:17:15.000000000",1133,973.2636]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1022,213.5619]
["2019-06-30T09:17:30.000000000","2019-06-30T16:17:30.000000000",1130,782208354.936]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1021,280.9833]
["2019-06-30T09:17:45.000000000","2019-06-30T16:17:45.000000000",1016,486100.0]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1019,59700.200000000004]
["2019-06-30T09:18:00.000000000","2019-06-30T16:18:00.000000000",1018,485172.9]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1017,485788.5]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1020,2782705.0]
["2019-06-30T09:18:15.000000000","2019-06-30T16:18:15.000000000",1133,971.2197]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1022,213.1533]
["2019-06-30T09:18:30.000000000","2019-06-30T16:18:30.000000000",1130,782085364.9826]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1021,281.1231]
["2019-06-30T09:18:45.000000000","2019-06-30T16:18:45.000000000",1016,486200.0]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1019,59700.200000000004]
["2019-06-30T09:19:00.000000000","2019-06-30T16:19:00.000000000",1018,485504.2]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1017,487467.69999999995]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1020,2782709.0]
["2019-06-30T09:19:15.000000000","2019-06-30T16:19:15.000000000",1133,973.1219]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1022,214.0413]
["2019-06-30T09:19:30.000000000","2019-06-30T16:19:30.000000000",1130,781919526.591]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1021,281.0676]
["2019-06-30T09:19:45.000000000","2019-06-30T16:19:45.000000000",1016,486100.0]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1019,60006.79]
["2019-06-30T09:20:00.000000000","2019-06-30T16:20:00.000000000",1018,485512.5]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1017,487678.1]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1020,2782713.0]
["2019-06-30T09:20:15.000000000","2019-06-30T16:20:15.000000000",1133,973.126]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1022,216.6477]
["2019-06-30T09:20:30.000000000","2019-06-30T16:20:30.000000000",1130,782087332.3473]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1021,281.0521]
["2019-06-30T09:20:45.000000000","2019-06-30T16:20:45.000000000",1016,486100.0]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1019,60200.200000000004]
["2019-06-30T09:21:00.000000000","2019-06-30T16:21:00.000000000",1018,485300.0]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1017,485726.0]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1020,2782715.0]
["2019-06-30T09:21:15.000000000","2019-06-30T16:21:15.000000000",1133,970.7927]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1022,218.9032]
["2019-06-30T09:21:30.000000000","2019-06-30T16:21:30.000000000",1130,781680229.338]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1021,280.8988]
["2019-06-30T09:21:45.000000000","2019-06-30T16:21:45.000000000",1016,485800.0]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1019,60453.4]
["2019-06-30T09:22:00.000000000","2019-06-30T16:22:00.000000000",1018,485416.7]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1017,485797.9]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1020,2782718.0]
["2019-06-30T09:22:15.000000000","2019-06-30T16:22:15.000000000",1133,970.9896]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1022,222.2443]
["2019-06-30T09:22:30.000000000","2019-06-30T16:22:30.000000000",1130,781168214.4934]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1021,280.7524]
["2019-06-30T09:22:45.000000000","2019-06-30T16:22:45.000000000",1016,486100.0]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1019,60700.200000000004]
["2019-06-30T09:23:00.000000000","2019-06-30T16:23:00.000000000",1018,484837.5]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1017,487447.9]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1020,2782721.0]
["2019-06-30T09:23:15.000000000","2019-06-30T16:23:15.000000000",1133,972.5229]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1022,223.8027]
["2019-06-30T09:23:30.000000000","2019-06-30T16:23:30.000000000",1130,782299957.3272]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1021,281.0565]
["2019-06-30T09:23:45.000000000","2019-06-30T16:23:45.000000000",1016,486100.0]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1019,60546.71]
["2019-06-30T09:24:00.000000000","2019-06-30T16:24:00.000000000",1018,485064.6]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1017,485775.0]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1020,2782725.0]
["2019-06-30T09:24:15.000000000","2019-06-30T16:24:15.000000000",1133,971.15]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1022,223.0123]
["2019-06-30T09:24:30.000000000","2019-06-30T16:24:30.000000000",1130,781831076.73]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1021,281.052]
["2019-06-30T09:24:45.000000000","2019-06-30T16:24:45.000000000",1016,485600.0]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1019,60346.76]
["2019-06-30T09:25:00.000000000","2019-06-30T16:25:00.000000000",1018,485283.3]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1017,485682.3]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1020,2782727.0]
["2019-06-30T09:25:15.000000000","2019-06-30T16:25:15.000000000",1133,970.9323]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1022,221.7359]
["2019-06-30T09:25:30.000000000","2019-06-30T16:25:30.000000000",1130,781522758.5256]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1021,280.7679]
["2019-06-30T09:25:45.000000000","2019-06-30T16:25:45.000000000",1016,485500.0]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1019,60100.1]
["2019-06-30T09:26:00.000000000","2019-06-30T16:26:00.000000000",1018,485052.1]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1017,485728.1]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1020,2782731.0]
["2019-06-30T09:26:15.000000000","2019-06-30T16:26:15.000000000",1133,970.8802]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1022,219.3805]
["2019-06-30T09:26:30.000000000","2019-06-30T16:26:30.000000000",1130,781592058.8504]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1021,280.9366]
["2019-06-30T09:26:45.000000000","2019-06-30T16:26:45.000000000",1016,485700.0]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1019,59846.76]
["2019-06-30T09:27:00.000000000","2019-06-30T16:27:00.000000000",1018,485172.9]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1017,485701.0]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1020,2782734.0]
["2019-06-30T09:27:15.000000000","2019-06-30T16:27:15.000000000",1133,970.7427]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1022,218.7078]
["2019-06-30T09:27:30.000000000","2019-06-30T16:27:30.000000000",1130,780925320.9816]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1021,280.6391]
["2019-06-30T09:27:45.000000000","2019-06-30T16:27:45.000000000",1016,485700.0]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1019,59753.450000000004]
["2019-06-30T09:28:00.000000000","2019-06-30T16:28:00.000000000",1018,485031.3]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1017,485698.89999999997]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1020,2782737.0]
["2019-06-30T09:28:15.000000000","2019-06-30T16:28:15.000000000",1133,970.4781]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1022,218.6212]
["2019-06-30T09:28:30.000000000","2019-06-30T16:28:30.000000000",1130,781433180.101]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1021,280.6813]
["2019-06-30T09:28:45.000000000","2019-06-30T16:28:45.000000000",1016,485700.0]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1019,60006.79]
["2019-06-30T09:29:00.000000000","2019-06-30T16:29:00.000000000",1018,484891.7]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1017,485706.2]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1020,2782739.0]
["2019-06-30T09:29:15.000000000","2019-06-30T16:29:15.000000000",1133,970.627]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1022,219.4138]
["2019-06-30T09:29:30.000000000","2019-06-30T16:29:30.000000000",1130,780871628.25]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1021,280.7502]
["2019-06-30T09:29:45.000000000","2019-06-30T16:29:45.000000000",1016,485600.0]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1019,60200.200000000004]
["2019-06-30T09:30:00.000000000","2019-06-30T16:30:00.000000000",1018,484845.8]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1017,485703.10000000003]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1020,2782743.0]
["2019-06-30T09:30:15.000000000","2019-06-30T16:30:15.000000000",1133,970.4698]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1022,221.2031]
["2019-06-30T09:30:30.000000000","2019-06-30T16:30:30.000000000",1130,780971538.112]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1021,280.568]
["2019-06-30T09:30:45.000000000","2019-06-30T16:30:45.000000000",1016,485400.0]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1019,60353.44]
["2019-06-30T09:31:00.000000000","2019-06-30T16:31:00.000000000",1018,484827.1]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1017,485729.2]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1020,2782746.0]
["2019-06-30T09:31:15.000000000","2019-06-30T16:31:15.000000000",1133,970.4584]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1022,221.7071]
["2019-06-30T09:31:30.000000000","2019-06-30T16:31:30.000000000",1130,781262620.5681]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1021,280.8589]
["2019-06-30T09:31:45.000000000","2019-06-30T16:31:45.000000000",1016,485400.0]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1019,60500.0]
["2019-06-30T09:32:00.000000000","2019-06-30T16:32:00.000000000",1018,484872.9]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1017,485797.9]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1020,2782749.0]
["2019-06-30T09:32:15.000000000","2019-06-30T16:32:15.000000000",1133,970.6354]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1022,229.7168]
["2019-06-30T09:32:30.000000000","2019-06-30T16:32:30.000000000",1130,780695503.55]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1021,279.9176]
["2019-06-30T09:32:45.000000000","2019-06-30T16:32:45.000000000",1016,482900.0]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1019,60693.41]
["2019-06-30T09:33:00.000000000","2019-06-30T16:33:00.000000000",1018,481720.8]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1017,481946.9]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1020,2782752.0]
["2019-06-30T09:33:15.000000000","2019-06-30T16:33:15.000000000",1133,963.074]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1022,145.9007]
["2019-06-30T09:33:30.000000000","2019-06-30T16:33:30.000000000",1130,775797029.7504]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1021,278.2904]
["2019-06-30T09:33:45.000000000","2019-06-30T16:33:45.000000000",1016,481400.0]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1019,57206.79]
["2019-06-30T09:34:00.000000000","2019-06-30T16:34:00.000000000",1018,480700.0]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1017,481810.4]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1020,2782754.0]
["2019-06-30T09:34:15.000000000","2019-06-30T16:34:15.000000000",1133,962.6292]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1022,137.8554]
["2019-06-30T09:34:30.000000000","2019-06-30T16:34:30.000000000",1130,774438490.2722]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1021,278.3658]
["2019-06-30T09:34:45.000000000","2019-06-30T16:34:45.000000000",1016,481300.0]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1019,54540.170000000006]
["2019-06-30T09:35:00.000000000","2019-06-30T16:35:00.000000000",1018,480481.3]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1017,481651.0]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1020,2782755.0]
["2019-06-30T09:35:15.000000000","2019-06-30T16:35:15.000000000",1133,961.7468]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1022,112.4209]
["2019-06-30T09:35:30.000000000","2019-06-30T16:35:30.000000000",1130,773481222.2556]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1021,278.0439]
["2019-06-30T09:35:45.000000000","2019-06-30T16:35:45.000000000",1016,480600.0]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1019,53900.149999999994]
["2019-06-30T09:36:00.000000000","2019-06-30T16:36:00.000000000",1018,479585.39999999997]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1017,481674.0]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1020,2782757.0]
["2019-06-30T09:36:15.000000000","2019-06-30T16:36:15.000000000",1133,962.1032]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1022,129.0109]
["2019-06-30T09:36:30.000000000","2019-06-30T16:36:30.000000000",1130,773951507.7162]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1021,277.9973]
["2019-06-30T09:36:45.000000000","2019-06-30T16:36:45.000000000",1016,480900.0]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1019,54200.200000000004]
["2019-06-30T09:37:00.000000000","2019-06-30T16:37:00.000000000",1018,481075.0]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1017,481854.2]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1020,2782759.0]
["2019-06-30T09:37:15.000000000","2019-06-30T16:37:15.000000000",1133,963.0459]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1022,155.4333]
["2019-06-30T09:37:30.000000000","2019-06-30T16:37:30.000000000",1130,774495258.6728]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1021,278.0551]
["2019-06-30T09:37:45.000000000","2019-06-30T16:37:45.000000000",1016,482400.0]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1019,57673.36]
["2019-06-30T09:38:00.000000000","2019-06-30T16:38:00.000000000",1018,480981.3]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1017,483566.7]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1020,2782761.0]
["2019-06-30T09:38:15.000000000","2019-06-30T16:38:15.000000000",1133,963.8438]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1022,162.846]
["2019-06-30T09:38:30.000000000","2019-06-30T16:38:30.000000000",1130,776615166.8934]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1021,279.4182]
["2019-06-30T09:38:45.000000000","2019-06-30T16:38:45.000000000",1016,483300.0]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1019,59100.1]
["2019-06-30T09:39:00.000000000","2019-06-30T16:39:00.000000000",1018,483477.10000000003]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1017,483766.7]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1020,2782764.0]
["2019-06-30T09:39:15.000000000","2019-06-30T16:39:15.000000000",1133,966.2917]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1022,179.4316]
["2019-06-30T09:39:30.000000000","2019-06-30T16:39:30.000000000",1130,776868956.5788]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1021,279.4204]
["2019-06-30T09:39:45.000000000","2019-06-30T16:39:45.000000000",1016,485000.0]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1019,61713.41]
["2019-06-30T09:40:00.000000000","2019-06-30T16:40:00.000000000",1018,484562.5]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1017,485649.0]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1020,2782766.0]
["2019-06-30T09:40:15.000000000","2019-06-30T16:40:15.000000000",1133,970.5427]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1022,229.1596]
["2019-06-30T09:40:30.000000000","2019-06-30T16:40:30.000000000",1130,781447445.8089]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1021,280.6969]
["2019-06-30T09:40:45.000000000","2019-06-30T16:40:45.000000000",1016,486100.0]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1019,63200.200000000004]
["2019-06-30T09:41:00.000000000","2019-06-30T16:41:00.000000000",1018,485037.5]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1017,485795.8]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1020,2782770.0]
["2019-06-30T09:41:15.000000000","2019-06-30T16:41:15.000000000",1133,970.8937]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1022,221.081]
["2019-06-30T09:41:30.000000000","2019-06-30T16:41:30.000000000",1130,781769979.1262]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1021,281.4738]
["2019-06-30T09:41:45.000000000","2019-06-30T16:41:45.000000000",1016,486800.0]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1019,63946.74]
["2019-06-30T09:42:00.000000000","2019-06-30T16:42:00.000000000",1018,484643.7]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1017,487725.0]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1020,2782772.0]
["2019-06-30T09:42:15.000000000","2019-06-30T16:42:15.000000000",1133,973.1938]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1022,220.2729]
["2019-06-30T09:42:30.000000000","2019-06-30T16:42:30.000000000",1130,782783748.6399]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1021,281.2363]
["2019-06-30T09:42:45.000000000","2019-06-30T16:42:45.000000000",1016,486600.0]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1019,63293.509999999995]
["2019-06-30T09:43:00.000000000","2019-06-30T16:43:00.000000000",1018,485856.3]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1017,487750.0]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1020,2782776.0]
["2019-06-30T09:43:15.000000000","2019-06-30T16:43:15.000000000",1133,973.6333]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1022,220.8634]
["2019-06-30T09:43:30.000000000","2019-06-30T16:43:30.000000000",1130,783031706.145]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1021,281.314]
["2019-06-30T09:43:45.000000000","2019-06-30T16:43:45.000000000",1016,486900.0]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1019,62346.76]
["2019-06-30T09:44:00.000000000","2019-06-30T16:44:00.000000000",1018,484085.39999999997]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1017,487704.2]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1020,2782779.0]
["2019-06-30T09:44:15.000000000","2019-06-30T16:44:15.000000000",1133,972.9667]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1022,220.446]
["2019-06-30T09:44:30.000000000","2019-06-30T16:44:30.000000000",1130,782550569.8701]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1022,220.0909]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1130,782785439.436]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1021,281.3984]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1016,486600.0]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1019,61646.810000000005]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1018,485739.6]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1017,487705.2]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1020,2782783.0]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1133,973.4635]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1022,220.173]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1130,782595109.0816]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1021,281.1542]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1016,486700.0]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1019,61046.71]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1018,485527.10000000003]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1017,487496.89999999997]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1020,2782786.0]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1133,973.2636]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1022,220.1841]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1130,782176030.2055]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1021,281.4005]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1016,486400.0]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1019,60800.049999999996]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1018,485527.10000000003]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1017,487755.2]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1020,2782789.0]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1133,973.224]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1022,220.8013]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1130,782195239.849]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1021,281.0343]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1016,486500.0]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1019,60900.149999999994]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1018,485272.89999999997]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1017,486010.4]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1020,2782792.0]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1133,971.2583]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1022,221.3474]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1130,782449595.5406]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1021,281.1608]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1016,485700.0]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1019,60953.4]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1018,485477.10000000003]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1017,487823.89999999997]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1020,2782795.0]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1133,973.3718]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1022,220.9011]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1130,782092014.9384]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1021,281.0942]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1016,486300.0]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1019,61000.0]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1018,485602.10000000003]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1017,487739.6]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1020,2782798.0]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1133,973.4479]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1022,221.4451]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1130,783007285.826]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1021,281.3451]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1016,486200.0]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1019,61000.0]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1018,485368.7]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1017,485736.5]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1020,2782801.0]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1133,971.0115]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1022,222.0889]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1130,781549941.7]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1021,281.1209]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1016,486100.0]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1019,61000.0]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1018,485572.9]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1017,485739.6]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1020,2782804.0]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1133,971.1563]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1022,222.2998]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1130,782508625.731]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1021,280.89]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1016,485500.0]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1019,61000.0]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1018,485108.3]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1017,487475.0]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1020,2782808.0]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1133,972.8979]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1022,222.8281]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1130,781965989.6292]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1021,281.2031]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1016,486000.0]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1019,61200.200000000004]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1018,485600.0]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1017,485688.5]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1020,2782811.0]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1133,971.2447]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1022,222.7904]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1130,782300210.6657]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1021,280.8878]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1016,485800.0]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1019,61453.4]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1018,485270.8]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1017,485710.39999999997]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1020,2782814.0]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1133,971.15]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1022,223.4453]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1130,781986042.201]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1021,281.0876]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1016,486100.0]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1019,61600.1]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1018,485214.60000000003]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1017,485689.6]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1020,2782817.0]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1133,971.2125]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1022,223.3765]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1130,781467608.8413]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1021,280.9254]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1016,485700.0]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1019,61800.049999999996]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1018,485335.39999999997]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1017,485738.60000000003]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1020,2782820.0]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1133,971.2199]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1022,223.3143]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1130,782303021.8527]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1021,281.0477]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1016,486100.0]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1019,61800.049999999996]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1018,485322.9]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1017,485691.7]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1020,2782824.0]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1133,971.1105]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1022,223.3099]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1130,782050349.9424]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1021,281.1519]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1016,485700.0]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1019,61800.049999999996]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1018,485297.9]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1017,485689.6]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1020,2782826.0]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1133,971.0854]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1022,223.099]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1130,781785711.3294]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1021,280.8322]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1016,485900.0]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1019,61800.049999999996]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1018,485120.8]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1017,485711.5]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1020,2782830.0]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1133,970.7969]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1022,224.704]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1130,781607339.874]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1021,280.8523]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1016,485700.0]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1019,61646.810000000005]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1018,485225.0]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1017,485715.6]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1020,2782833.0]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1133,970.9781]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1022,225.359]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1130,781738140.7785]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1021,280.7458]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1016,485500.0]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1019,61600.1]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1018,484825.0]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1017,485683.3]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1020,2782836.0]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1133,970.5708]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1022,226.0383]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1130,781671084.93]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1021,280.9699]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1016,485500.0]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1019,61600.1]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1018,484800.0]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1017,485743.7]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1020,2782839.0]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1133,970.7687]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1022,225.7896]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1130,781115916.168]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1021,280.7346]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1016,485400.0]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1019,61700.200000000004]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1018,484883.30000000005]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1017,485668.8]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1020,2782843.0]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1133,970.5209]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1022,226.0361]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1130,781888997.1711]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1021,280.8633]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1016,485500.0]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1019,61600.1]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1018,484729.2]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1017,485736.5]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1020,2782845.0]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1133,970.4011]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1022,226.0605]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1130,780815104.949]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1021,280.6436]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1016,485600.0]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1019,61500.0]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1018,484610.4]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1017,485705.2]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1020,2782849.0]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1133,970.5739]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1022,225.8828]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1130,781538933.42]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1021,280.7946]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1016,485500.0]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1019,61300.049999999996]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1018,484670.8]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1017,485809.39999999997]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1020,2782852.0]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1133,970.4052]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1022,226.1559]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1130,780921704.2923]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1021,280.6901]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1016,485200.0]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1019,61253.450000000004]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1018,484412.5]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1017,485745.8]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1020,2782855.0]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1133,970.0916]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1022,227.2881]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1130,780619771.4168]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1021,280.4038]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1016,485300.0]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1019,61453.4]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1018,484352.10000000003]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1017,485791.7]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1020,2782858.0]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1133,970.1584]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1022,227.7254]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1130,780657903.2583]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1021,280.5148]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1016,484800.0]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1019,61853.44]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1018,484160.39999999997]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1017,485759.4]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1020,2782862.0]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1133,969.9907]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1022,227.6344]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1130,780306434.5002]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1021,280.3371]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1016,484700.0]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1019,62006.79]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1018,484291.7]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1017,485719.80000000005]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1020,2782864.0]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1133,969.9698]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1022,227.9208]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1130,780276664.1765]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1021,280.4748]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1016,484900.0]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1019,62153.48]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1018,484166.7]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1017,485757.3]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1020,2782868.0]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1133,970.0198]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1022,228.6445]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1130,780135581.115]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1021,280.3017]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1016,485000.0]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1019,62253.450000000004]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1018,484504.2]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1017,485709.4]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1020,2782871.0]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1133,970.0781]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1022,229.1042]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1130,780834644.7048]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1021,280.6036]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1016,484900.0]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1019,62353.44]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1018,484027.10000000003]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1017,485680.2]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1020,2782874.0]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1133,968.274]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1022,229.7101]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1130,779673914.4375]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1021,280.1885]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1016,484600.0]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1019,62553.39]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1018,483391.7]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1017,485737.5]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1021,281.2962]
["2019-06-30T09:44:45.000000000","2019-06-30T16:44:45.000000000",1016,486600.0]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1019,61746.78999999999]
["2019-06-30T09:45:00.000000000","2019-06-30T16:45:00.000000000",1018,485633.30000000005]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1017,487712.5]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1020,2782782.0]
["2019-06-30T09:45:15.000000000","2019-06-30T16:45:15.000000000",1133,973.4521]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1022,220.1686]
["2019-06-30T09:45:30.000000000","2019-06-30T16:45:30.000000000",1130,783113816.8837]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1021,281.2274]
["2019-06-30T09:45:45.000000000","2019-06-30T16:45:45.000000000",1016,486500.0]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1019,61333.43]
["2019-06-30T09:46:00.000000000","2019-06-30T16:46:00.000000000",1018,485745.8]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1017,486014.6]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1020,2782785.0]
["2019-06-30T09:46:15.000000000","2019-06-30T16:46:15.000000000",1133,971.5417]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1022,219.9599]
["2019-06-30T09:46:30.000000000","2019-06-30T16:46:30.000000000",1130,781737182.0554]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1021,281.0765]
["2019-06-30T09:46:45.000000000","2019-06-30T16:46:45.000000000",1016,486300.0]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1019,60846.76]
["2019-06-30T09:47:00.000000000","2019-06-30T16:47:00.000000000",1018,485595.8]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1017,487693.8]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1020,2782788.0]
["2019-06-30T09:47:15.000000000","2019-06-30T16:47:15.000000000",1133,973.2209]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1022,220.7591]
["2019-06-30T09:47:30.000000000","2019-06-30T16:47:30.000000000",1130,782337159.2838]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1021,281.0831]
["2019-06-30T09:47:45.000000000","2019-06-30T16:47:45.000000000",1016,486400.0]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1019,60853.44]
["2019-06-30T09:48:00.000000000","2019-06-30T16:48:00.000000000",1018,485543.8]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1017,487711.5]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1020,2782791.0]
["2019-06-30T09:48:15.000000000","2019-06-30T16:48:15.000000000",1133,972.9844]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1022,221.1098]
["2019-06-30T09:48:30.000000000","2019-06-30T16:48:30.000000000",1130,782511092.3488]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1021,281.1742]
["2019-06-30T09:48:45.000000000","2019-06-30T16:48:45.000000000",1016,486600.0]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1019,60900.149999999994]
["2019-06-30T09:49:00.000000000","2019-06-30T16:49:00.000000000",1018,485264.6]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1017,487530.19999999995]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1020,2782794.0]
["2019-06-30T09:49:15.000000000","2019-06-30T16:49:15.000000000",1133,973.0073]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1022,221.3274]
["2019-06-30T09:49:30.000000000","2019-06-30T16:49:30.000000000",1130,781782843.648]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1021,281.0454]
["2019-06-30T09:49:45.000000000","2019-06-30T16:49:45.000000000",1016,486300.0]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1019,60953.4]
["2019-06-30T09:50:00.000000000","2019-06-30T16:50:00.000000000",1018,485641.7]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1017,487678.1]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1020,2782797.0]
["2019-06-30T09:50:15.000000000","2019-06-30T16:50:15.000000000",1133,973.2802]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1022,221.3052]
["2019-06-30T09:50:30.000000000","2019-06-30T16:50:30.000000000",1130,782759891.9896]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1021,281.374]
["2019-06-30T09:50:45.000000000","2019-06-30T16:50:45.000000000",1016,486600.0]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1019,61000.0]
["2019-06-30T09:51:00.000000000","2019-06-30T16:51:00.000000000",1018,485495.8]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1017,486004.2]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1020,2782800.0]
["2019-06-30T09:51:15.000000000","2019-06-30T16:51:15.000000000",1133,971.3729]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1022,222.2087]
["2019-06-30T09:51:30.000000000","2019-06-30T16:51:30.000000000",1130,781734995.3966]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1021,280.85]
["2019-06-30T09:51:45.000000000","2019-06-30T16:51:45.000000000",1016,486000.0]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1019,61000.0]
["2019-06-30T09:52:00.000000000","2019-06-30T16:52:00.000000000",1018,485695.80000000005]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1017,485944.8]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1020,2782803.0]
["2019-06-30T09:52:15.000000000","2019-06-30T16:52:15.000000000",1133,971.5177]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1022,222.2109]
["2019-06-30T09:52:30.000000000","2019-06-30T16:52:30.000000000",1130,782853968.7936]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1021,281.1942]
["2019-06-30T09:52:45.000000000","2019-06-30T16:52:45.000000000",1016,485900.0]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1019,61000.0]
["2019-06-30T09:53:00.000000000","2019-06-30T16:53:00.000000000",1018,485037.5]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1017,485687.5]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1020,2782807.0]
["2019-06-30T09:53:15.000000000","2019-06-30T16:53:15.000000000",1133,970.7958]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1022,222.5617]
["2019-06-30T09:53:30.000000000","2019-06-30T16:53:30.000000000",1130,781156189.7832]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1021,280.9988]
["2019-06-30T09:53:45.000000000","2019-06-30T16:53:45.000000000",1016,486300.0]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1019,61153.48]
["2019-06-30T09:54:00.000000000","2019-06-30T16:54:00.000000000",1018,485506.3]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1017,485786.5]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1020,2782811.0]
["2019-06-30T09:54:15.000000000","2019-06-30T16:54:15.000000000",1133,971.3865]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1022,222.5773]
["2019-06-30T09:54:30.000000000","2019-06-30T16:54:30.000000000",1130,782429889.6583]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1021,281.1187]
["2019-06-30T09:54:45.000000000","2019-06-30T16:54:45.000000000",1016,485700.0]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1019,61353.44]
["2019-06-30T09:55:00.000000000","2019-06-30T16:55:00.000000000",1018,485400.0]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1017,485668.8]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1020,2782813.0]
["2019-06-30T09:55:15.000000000","2019-06-30T16:55:15.000000000",1133,970.9396]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1022,223.3787]
["2019-06-30T09:55:30.000000000","2019-06-30T16:55:30.000000000",1130,781924261.0062]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1021,281.0054]
["2019-06-30T09:55:45.000000000","2019-06-30T16:55:45.000000000",1016,486000.0]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1019,61553.39]
["2019-06-30T09:56:00.000000000","2019-06-30T16:56:00.000000000",1018,485441.7]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1017,485694.8]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1020,2782817.0]
["2019-06-30T09:56:15.000000000","2019-06-30T16:56:15.000000000",1133,970.9094]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1022,223.5474]
["2019-06-30T09:56:30.000000000","2019-06-30T16:56:30.000000000",1130,781640700.0587]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1021,280.8189]
["2019-06-30T09:56:45.000000000","2019-06-30T16:56:45.000000000",1016,486000.0]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1019,61753.450000000004]
["2019-06-30T09:57:00.000000000","2019-06-30T16:57:00.000000000",1018,485312.5]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1017,485753.10000000003]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1020,2782819.0]
["2019-06-30T09:57:15.000000000","2019-06-30T16:57:15.000000000",1133,971.0885]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1022,223.3209]
["2019-06-30T09:57:30.000000000","2019-06-30T16:57:30.000000000",1130,782173061.322]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1021,281.1187]
["2019-06-30T09:57:45.000000000","2019-06-30T16:57:45.000000000",1016,485900.0]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1019,61800.049999999996]
["2019-06-30T09:58:00.000000000","2019-06-30T16:58:00.000000000",1018,485462.5]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1017,485722.89999999997]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1020,2782823.0]
["2019-06-30T09:58:15.000000000","2019-06-30T16:58:15.000000000",1133,971.0458]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1022,223.5274]
["2019-06-30T09:58:30.000000000","2019-06-30T16:58:30.000000000",1130,781784868.5328]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1021,281.0276]
["2019-06-30T09:58:45.000000000","2019-06-30T16:58:45.000000000",1016,485900.0]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1019,61800.049999999996]
["2019-06-30T09:59:00.000000000","2019-06-30T16:59:00.000000000",1018,485385.4]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1017,485701.0]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1020,2782825.0]
["2019-06-30T09:59:15.000000000","2019-06-30T16:59:15.000000000",1133,970.9989]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1022,223.7317]
["2019-06-30T09:59:30.000000000","2019-06-30T16:59:30.000000000",1130,782149980.6032]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1021,280.9322]
["2019-06-30T09:59:45.000000000","2019-06-30T16:59:45.000000000",1016,485800.0]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1019,61800.049999999996]
["2019-06-30T10:00:00.000000000","2019-06-30T17:00:00.000000000",1018,485256.3]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1017,485761.39999999997]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1020,2782829.0]
["2019-06-30T10:00:15.000000000","2019-06-30T17:00:15.000000000",1133,970.8822]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1022,224.5708]
["2019-06-30T10:00:30.000000000","2019-06-30T17:00:30.000000000",1130,781570328.235]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1021,280.8678]
["2019-06-30T10:00:45.000000000","2019-06-30T17:00:45.000000000",1016,485500.0]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1019,61700.200000000004]
["2019-06-30T10:01:00.000000000","2019-06-30T17:01:00.000000000",1018,485408.3]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1017,485794.8]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1020,2782832.0]
["2019-06-30T10:01:15.000000000","2019-06-30T17:01:15.000000000",1133,971.0198]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1022,225.1237]
["2019-06-30T10:01:30.000000000","2019-06-30T17:01:30.000000000",1130,782021989.7445]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1021,280.9145]
["2019-06-30T10:01:45.000000000","2019-06-30T17:01:45.000000000",1016,485500.0]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1019,61600.1]
["2019-06-30T10:02:00.000000000","2019-06-30T17:02:00.000000000",1018,485056.2]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1017,485654.2]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1020,2782835.0]
["2019-06-30T10:02:15.000000000","2019-06-30T17:02:15.000000000",1133,970.4792]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1022,225.8873]
["2019-06-30T10:02:30.000000000","2019-06-30T17:02:30.000000000",1130,781429810.4424]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1021,280.89]
["2019-06-30T10:02:45.000000000","2019-06-30T17:02:45.000000000",1016,485500.0]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1019,61600.1]
["2019-06-30T10:03:00.000000000","2019-06-30T17:03:00.000000000",1018,484945.80000000005]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1017,485717.69999999995]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1020,2782838.0]
["2019-06-30T10:03:15.000000000","2019-06-30T17:03:15.000000000",1133,970.5177]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1022,225.8717]
["2019-06-30T10:03:30.000000000","2019-06-30T17:03:30.000000000",1130,781393641.0939]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1021,280.6902]
["2019-06-30T10:03:45.000000000","2019-06-30T17:03:45.000000000",1016,485600.0]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1019,61700.200000000004]
["2019-06-30T10:04:00.000000000","2019-06-30T17:04:00.000000000",1018,484897.89999999997]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1017,485739.6]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1020,2782842.0]
["2019-06-30T10:04:15.000000000","2019-06-30T17:04:15.000000000",1133,970.6229]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1022,225.8895]
["2019-06-30T10:04:30.000000000","2019-06-30T17:04:30.000000000",1130,781678892.5246]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1021,280.9677]
["2019-06-30T10:04:45.000000000","2019-06-30T17:04:45.000000000",1016,485600.0]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1019,61646.810000000005]
["2019-06-30T10:05:00.000000000","2019-06-30T17:05:00.000000000",1018,484885.4]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1017,485750.0]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1020,2782844.0]
["2019-06-30T10:05:15.000000000","2019-06-30T17:05:15.000000000",1133,970.4792]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1022,225.9273]
["2019-06-30T10:05:30.000000000","2019-06-30T17:05:30.000000000",1130,781185499.3215]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1021,280.5815]
["2019-06-30T10:05:45.000000000","2019-06-30T17:05:45.000000000",1016,485600.0]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1019,61500.0]
["2019-06-30T10:06:00.000000000","2019-06-30T17:06:00.000000000",1018,484714.60000000003]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1017,485722.89999999997]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1020,2782848.0]
["2019-06-30T10:06:15.000000000","2019-06-30T17:06:15.000000000",1133,970.3333]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1022,225.945]
["2019-06-30T10:06:30.000000000","2019-06-30T17:06:30.000000000",1130,781507762.9549]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1021,280.8412]
["2019-06-30T10:06:45.000000000","2019-06-30T17:06:45.000000000",1016,485400.0]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1019,61393.36]
["2019-06-30T10:07:00.000000000","2019-06-30T17:07:00.000000000",1018,484691.7]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1017,485689.6]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1020,2782851.0]
["2019-06-30T10:07:15.000000000","2019-06-30T17:07:15.000000000",1133,970.3604]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1022,225.8761]
["2019-06-30T10:07:30.000000000","2019-06-30T17:07:30.000000000",1130,780921423.6732]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1021,280.6191]
["2019-06-30T10:07:45.000000000","2019-06-30T17:07:45.000000000",1016,485300.0]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1019,61200.200000000004]
["2019-06-30T10:08:00.000000000","2019-06-30T17:08:00.000000000",1018,484418.8]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1017,485720.8]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1020,2782854.0]
["2019-06-30T10:08:15.000000000","2019-06-30T17:08:15.000000000",1133,970.1333]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1022,227.0706]
["2019-06-30T10:08:30.000000000","2019-06-30T17:08:30.000000000",1130,781101481.3925]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1021,280.5103]
["2019-06-30T10:08:45.000000000","2019-06-30T17:08:45.000000000",1016,485100.0]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1019,61400.149999999994]
["2019-06-30T10:09:00.000000000","2019-06-30T17:09:00.000000000",1018,484383.30000000005]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1017,485660.39999999997]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1020,2782857.0]
["2019-06-30T10:09:15.000000000","2019-06-30T17:09:15.000000000",1133,970.0125]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1022,227.6721]
["2019-06-30T10:09:30.000000000","2019-06-30T17:09:30.000000000",1130,780460039.8166]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1021,280.5237]
["2019-06-30T10:09:45.000000000","2019-06-30T17:09:45.000000000",1016,484700.0]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1019,61753.450000000004]
["2019-06-30T10:10:00.000000000","2019-06-30T17:10:00.000000000",1018,484268.7]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1017,485729.2]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1020,2782861.0]
["2019-06-30T10:10:15.000000000","2019-06-30T17:10:15.000000000",1133,969.8896]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1022,227.5789]
["2019-06-30T10:10:30.000000000","2019-06-30T17:10:30.000000000",1130,780596965.293]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1021,280.3971]
["2019-06-30T10:10:45.000000000","2019-06-30T17:10:45.000000000",1016,484600.0]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1019,61900.149999999994]
["2019-06-30T10:11:00.000000000","2019-06-30T17:11:00.000000000",1018,484364.6]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1017,485641.7]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1020,2782864.0]
["2019-06-30T10:11:15.000000000","2019-06-30T17:11:15.000000000",1133,969.9334]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1022,227.9386]
["2019-06-30T10:11:30.000000000","2019-06-30T17:11:30.000000000",1130,780103289.6496]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1021,280.3861]
["2019-06-30T10:11:45.000000000","2019-06-30T17:11:45.000000000",1016,485000.0]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1019,62100.1]
["2019-06-30T10:12:00.000000000","2019-06-30T17:12:00.000000000",1018,484289.60000000003]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1017,485698.89999999997]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1020,2782867.0]
["2019-06-30T10:12:15.000000000","2019-06-30T17:12:15.000000000",1133,969.8656]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1022,228.4758]
["2019-06-30T10:12:30.000000000","2019-06-30T17:12:30.000000000",1130,780271104.7384]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1021,280.335]
["2019-06-30T10:12:45.000000000","2019-06-30T17:12:45.000000000",1016,484800.0]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1019,62200.200000000004]
["2019-06-30T10:13:00.000000000","2019-06-30T17:13:00.000000000",1018,484570.80000000005]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1017,485745.8]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1020,2782871.0]
["2019-06-30T10:13:15.000000000","2019-06-30T17:13:15.000000000",1133,970.25]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1022,228.9332]
["2019-06-30T10:13:30.000000000","2019-06-30T17:13:30.000000000",1130,780747816.8308]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1021,280.5859]
["2019-06-30T10:13:45.000000000","2019-06-30T17:13:45.000000000",1016,485000.0]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1019,62300.049999999996]
["2019-06-30T10:14:00.000000000","2019-06-30T17:14:00.000000000",1018,483662.5]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1017,485734.39999999997]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1020,2782873.0]
["2019-06-30T10:14:15.000000000","2019-06-30T17:14:15.000000000",1133,969.7615]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1022,229.6502]
["2019-06-30T10:14:30.000000000","2019-06-30T17:14:30.000000000",1130,779809438.5202]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1021,280.1685]
["2019-06-30T10:14:45.000000000","2019-06-30T17:14:45.000000000",1016,484600.0]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1019,62500.0]
["2019-06-30T10:15:00.000000000","2019-06-30T17:15:00.000000000",1018,482545.8]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1017,485668.8]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1020,2782877.0]
["2019-06-30T10:15:15.000000000","2019-06-30T17:15:15.000000000",1133,969.0605]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1020,2782878.0]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1133,969.8646]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1022,229.5369]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1130,780508783.4796]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1021,280.4526]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1016,484700.0]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1019,62653.48]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1018,483452.1]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1017,485753.10000000003]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1020,2782881.0]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1133,969.7448]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1022,230.1541]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1130,779626618.6056]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1021,280.244]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1016,484700.0]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1019,62653.48]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1018,484016.7]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1017,485703.10000000003]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1020,2782884.0]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1133,969.726]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1022,230.123]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1130,780102773.7828]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1021,280.3528]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1016,484400.0]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1019,62646.810000000005]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1018,483333.3]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1017,483758.30000000005]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1020,2782887.0]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1133,967.25]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1022,230.7802]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1130,778787867.3344]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1021,280.1441]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1016,483800.0]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1019,62546.71]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1018,483843.8]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1017,485804.19999999995]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1020,2782890.0]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1133,969.5438]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1022,231.353]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1130,779771347.6056]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1021,280.0441]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1016,484200.0]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1019,62500.0]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1018,483681.2]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1017,483719.80000000005]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1020,2782893.0]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1133,967.0552]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1022,231.6771]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1130,778857727.3302]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1021,279.9731]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1016,483900.0]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1019,62500.0]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1018,483279.2]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1017,483767.7]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1020,2782897.0]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1133,967.2073]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1022,231.919]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1130,778685750.5678]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1021,279.7601]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1016,483700.0]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1019,62600.1]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1018,483460.39999999997]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1017,483719.80000000005]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1020,2782900.0]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1133,967.0969]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1022,231.979]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1130,778742248.0211]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1021,279.8422]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1016,483700.0]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1019,62700.200000000004]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1018,484075.0]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1017,485768.7]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1020,2782904.0]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1133,968.6312]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1022,232.1366]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1130,780225818.7656]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1021,280.2862]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1016,484800.0]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1019,62853.44]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1018,484508.30000000005]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1017,485783.3]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1020,2782906.0]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1133,968.6562]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1022,232.423]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1130,780337697.8466]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1021,280.4194]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1016,485200.0]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1019,63153.48]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1018,485043.8]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1017,485734.39999999997]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1020,2782910.0]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1133,971.1031]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1022,232.4207]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1130,781735284.2016]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1021,280.9521]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1016,485500.0]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1019,63300.049999999996]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1018,485183.3]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1017,485799.0]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1020,2782913.0]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1133,970.924]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1022,232.6982]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1130,782248739.6772]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1021,281.1165]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1016,485200.0]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1019,63200.200000000004]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1018,485122.9]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1017,485786.5]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1020,2782917.0]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1133,971.1948]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1022,232.8825]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1130,781415542.7217]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1021,280.9056]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1016,485700.0]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1019,63100.1]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1018,485431.2]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1017,485771.9]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1020,2782919.0]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1133,971.1552]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1022,232.676]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1130,782837344.044]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1021,280.9478]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1016,485400.0]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1019,62840.1]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1018,485006.3]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1017,485722.89999999997]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1020,2782923.0]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1133,970.9146]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1022,228.3493]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1130,781701644.7928]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1021,280.8611]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1016,485600.0]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1019,62353.44]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1018,485233.3]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1017,485788.5]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1020,2782926.0]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1133,971.0156]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1022,232.8669]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1130,782332820.4349]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1021,281.1187]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1016,485700.0]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1019,62500.0]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1018,485212.5]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1017,485771.9]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1020,2782929.0]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1133,971.0511]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1022,233.9636]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1130,781684962.808]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1021,280.9389]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1016,485700.0]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1019,63053.39]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1018,485056.2]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1017,485731.3]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1020,2782933.0]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1133,970.9459]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1022,233.5663]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1130,781865026.35]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1021,280.9544]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1016,485500.0]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1019,63353.44]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1018,485129.2]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1017,485809.39999999997]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1020,2782936.0]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1133,971.0886]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1022,234.7895]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1130,781408635.3072]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1021,280.9277]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1016,485500.0]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1019,63753.450000000004]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1018,485272.89999999997]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1017,485744.8]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1020,2782939.0]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1133,970.9573]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1022,235.4689]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1130,781946860.6932]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1021,280.8856]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1016,485500.0]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1019,63953.4]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1018,484712.5]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1017,485750.0]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1020,2782942.0]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1133,970.3917]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1022,235.9217]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1130,781064400.2059]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1021,280.8034]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1016,485200.0]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1019,64200.2]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1018,484247.9]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1017,485790.6]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1020,2782946.0]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1133,970.0948]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1022,236.2658]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1130,781121181.7911]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1021,280.6014]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1016,485300.0]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1019,64100.1]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1018,484193.8]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1017,485772.89999999997]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1020,2782949.0]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1133,970.1416]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1022,235.7996]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1130,780436304.955]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1021,280.5259]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1016,485100.0]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1019,64000.0]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1018,484033.3]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1017,485767.7]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1020,2782952.0]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1133,971.1427]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1022,235.7242]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1130,780647259.2112]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1021,280.3328]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1016,485000.0]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1019,63946.74]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1018,485897.89999999997]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1017,485758.30000000005]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1020,2782955.0]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1133,970.3812]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1022,235.3844]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1130,780259045.5685]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1021,280.4215]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1016,484900.0]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1019,63800.049999999996]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1018,483529.2]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1017,485805.2]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1020,2782959.0]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1133,970.0052]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1022,235.5887]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1130,780933363.0]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1021,280.4838]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1016,485200.0]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1019,63600.1]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1018,484108.3]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1017,485746.89999999997]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1020,2782962.0]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1133,969.9636]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1022,235.5732]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1130,780680955.2045]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1021,280.5526]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1016,485400.0]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1019,63600.1]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1018,484270.8]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1017,485774.0]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1020,2782966.0]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1133,969.9615]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1022,235.511]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1130,781126795.4171]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1021,280.5481]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1016,485200.0]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1019,63753.450000000004]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1018,485370.8]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1017,485750.0]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1020,2782969.0]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1133,969.7188]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1022,236.3524]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1130,779910644.68]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1021,280.3328]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1016,484900.0]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1019,64053.380000000005]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1018,485820.80000000005]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1017,485769.8]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1020,2782972.0]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1133,970.4135]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1022,236.9984]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1130,781041929.0446]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1021,280.6369]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1016,485300.0]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1019,64353.43]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1018,484375.0]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1017,485777.10000000003]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1020,2782975.0]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1133,968.5125]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1022,236.8963]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1130,780394059.2896]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1021,280.2794]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1016,484700.0]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1019,64400.149999999994]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1022,229.5059]
["2019-06-30T10:15:30.000000000","2019-06-30T17:15:30.000000000",1130,780601453.317]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1021,280.4682]
["2019-06-30T10:15:45.000000000","2019-06-30T17:15:45.000000000",1016,484600.0]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1019,62600.1]
["2019-06-30T10:16:00.000000000","2019-06-30T17:16:00.000000000",1018,482022.89999999997]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1017,485684.39999999997]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1020,2782880.0]
["2019-06-30T10:16:15.000000000","2019-06-30T17:16:15.000000000",1133,969.1365]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1022,230.1208]
["2019-06-30T10:16:30.000000000","2019-06-30T17:16:30.000000000",1130,779724852.4422]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1021,280.1508]
["2019-06-30T10:16:45.000000000","2019-06-30T17:16:45.000000000",1016,484600.0]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1019,62646.810000000005]
["2019-06-30T10:17:00.000000000","2019-06-30T17:17:00.000000000",1018,484104.2]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1017,485715.6]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1020,2782883.0]
["2019-06-30T10:17:15.000000000","2019-06-30T17:17:15.000000000",1133,969.7323]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1022,230.3828]
["2019-06-30T10:17:30.000000000","2019-06-30T17:17:30.000000000",1130,780220211.4876]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1021,280.3217]
["2019-06-30T10:17:45.000000000","2019-06-30T17:17:45.000000000",1016,484600.0]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1019,62700.200000000004]
["2019-06-30T10:18:00.000000000","2019-06-30T17:18:00.000000000",1018,483947.9]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1017,484068.8]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1020,2782886.0]
["2019-06-30T10:18:15.000000000","2019-06-30T17:18:15.000000000",1133,967.4021]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1022,230.6358]
["2019-06-30T10:18:30.000000000","2019-06-30T17:18:30.000000000",1130,778805954.5398]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1021,279.8488]
["2019-06-30T10:18:45.000000000","2019-06-30T17:18:45.000000000",1016,484300.0]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1019,62600.1]
["2019-06-30T10:19:00.000000000","2019-06-30T17:19:00.000000000",1018,483100.0]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1017,485487.5]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1020,2782890.0]
["2019-06-30T10:19:15.000000000","2019-06-30T17:19:15.000000000",1133,969.3313]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1022,231.2264]
["2019-06-30T10:19:30.000000000","2019-06-30T17:19:30.000000000",1130,779863457.439]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1021,280.2018]
["2019-06-30T10:19:45.000000000","2019-06-30T17:19:45.000000000",1016,484300.0]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1019,62500.0]
["2019-06-30T10:20:00.000000000","2019-06-30T17:20:00.000000000",1018,483741.69999999995]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1017,484080.2]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1020,2782893.0]
["2019-06-30T10:20:15.000000000","2019-06-30T17:20:15.000000000",1133,967.7614]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1022,231.7081]
["2019-06-30T10:20:30.000000000","2019-06-30T17:20:30.000000000",1130,778838802.0738]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1021,279.8733]
["2019-06-30T10:20:45.000000000","2019-06-30T17:20:45.000000000",1016,483600.0]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1019,62500.0]
["2019-06-30T10:21:00.000000000","2019-06-30T17:21:00.000000000",1018,483456.2]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1017,483775.0]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1020,2782896.0]
["2019-06-30T10:21:15.000000000","2019-06-30T17:21:15.000000000",1133,967.0542]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1022,232.0899]
["2019-06-30T10:21:30.000000000","2019-06-30T17:21:30.000000000",1130,778555787.7565]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1021,279.8111]
["2019-06-30T10:21:45.000000000","2019-06-30T17:21:45.000000000",1016,484100.0]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1019,62600.1]
["2019-06-30T10:22:00.000000000","2019-06-30T17:22:00.000000000",1018,483487.5]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1017,483819.8]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1020,2782899.0]
["2019-06-30T10:22:15.000000000","2019-06-30T17:22:15.000000000",1133,967.2802]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1022,231.8968]
["2019-06-30T10:22:30.000000000","2019-06-30T17:22:30.000000000",1130,778600040.29]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1021,279.8311]
["2019-06-30T10:22:45.000000000","2019-06-30T17:22:45.000000000",1016,483700.0]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1019,62700.200000000004]
["2019-06-30T10:23:00.000000000","2019-06-30T17:23:00.000000000",1018,483250.0]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1017,485427.1]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1020,2782903.0]
["2019-06-30T10:23:15.000000000","2019-06-30T17:23:15.000000000",1133,969.5021]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1022,232.3497]
["2019-06-30T10:23:30.000000000","2019-06-30T17:23:30.000000000",1130,779651427.38]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1021,280.3639]
["2019-06-30T10:23:45.000000000","2019-06-30T17:23:45.000000000",1016,484200.0]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1019,62800.049999999996]
["2019-06-30T10:24:00.000000000","2019-06-30T17:24:00.000000000",1018,483897.89999999997]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1017,485782.30000000005]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1020,2782905.0]
["2019-06-30T10:24:15.000000000","2019-06-30T17:24:15.000000000",1133,970.2906]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1022,232.1011]
["2019-06-30T10:24:30.000000000","2019-06-30T17:24:30.000000000",1130,780244746.673]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1021,280.4038]
["2019-06-30T10:24:45.000000000","2019-06-30T17:24:45.000000000",1016,484800.0]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1019,63053.39]
["2019-06-30T10:25:00.000000000","2019-06-30T17:25:00.000000000",1018,484814.6]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1017,485744.8]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1020,2782909.0]
["2019-06-30T10:25:15.000000000","2019-06-30T17:25:15.000000000",1133,970.7886]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1022,232.3985]
["2019-06-30T10:25:30.000000000","2019-06-30T17:25:30.000000000",1130,781543260.797]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1021,280.9056]
["2019-06-30T10:25:45.000000000","2019-06-30T17:25:45.000000000",1016,485600.0]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1019,63300.049999999996]
["2019-06-30T10:26:00.000000000","2019-06-30T17:26:00.000000000",1018,485360.4]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1017,485808.3]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1020,2782912.0]
["2019-06-30T10:26:15.000000000","2019-06-30T17:26:15.000000000",1133,970.9916]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1022,232.4674]
["2019-06-30T10:26:30.000000000","2019-06-30T17:26:30.000000000",1130,782050593.4731]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1021,281.0898]
["2019-06-30T10:26:45.000000000","2019-06-30T17:26:45.000000000",1016,485400.0]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1019,63246.78999999999]
["2019-06-30T10:27:00.000000000","2019-06-30T17:27:00.000000000",1018,485081.2]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1017,485725.0]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1020,2782916.0]
["2019-06-30T10:27:15.000000000","2019-06-30T17:27:15.000000000",1133,970.8479]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1022,232.8359]
["2019-06-30T10:27:30.000000000","2019-06-30T17:27:30.000000000",1130,781347639.5469]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1021,280.7901]
["2019-06-30T10:27:45.000000000","2019-06-30T17:27:45.000000000",1016,485600.0]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1019,63100.1]
["2019-06-30T10:28:00.000000000","2019-06-30T17:28:00.000000000",1018,485508.30000000005]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1017,485797.9]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1020,2782919.0]
["2019-06-30T10:28:15.000000000","2019-06-30T17:28:15.000000000",1133,971.2291]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1022,233.3332]
["2019-06-30T10:28:30.000000000","2019-06-30T17:28:30.000000000",1130,782800049.9206]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1021,281.3007]
["2019-06-30T10:28:45.000000000","2019-06-30T17:28:45.000000000",1016,485000.0]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1019,63000.0]
["2019-06-30T10:29:00.000000000","2019-06-30T17:29:00.000000000",1018,484845.8]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1017,485756.3]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1020,2782922.0]
["2019-06-30T10:29:15.000000000","2019-06-30T17:29:15.000000000",1133,970.7626]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1022,222.5262]
["2019-06-30T10:29:30.000000000","2019-06-30T17:29:30.000000000",1130,781101922.2864]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1021,280.8922]
["2019-06-30T10:29:45.000000000","2019-06-30T17:29:45.000000000",1016,485900.0]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1019,62346.76]
["2019-06-30T10:30:00.000000000","2019-06-30T17:30:00.000000000",1018,485195.80000000005]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1017,485740.6]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1020,2782926.0]
["2019-06-30T10:30:15.000000000","2019-06-30T17:30:15.000000000",1133,970.9739]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1022,231.7326]
["2019-06-30T10:30:30.000000000","2019-06-30T17:30:30.000000000",1130,782505359.0208]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1021,281.1187]
["2019-06-30T10:30:45.000000000","2019-06-30T17:30:45.000000000",1016,485800.0]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1019,62453.4]
["2019-06-30T10:31:00.000000000","2019-06-30T17:31:00.000000000",1018,485297.9]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1017,485810.4]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1020,2782928.0]
["2019-06-30T10:31:15.000000000","2019-06-30T17:31:15.000000000",1133,971.0229]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1022,233.937]
["2019-06-30T10:31:30.000000000","2019-06-30T17:31:30.000000000",1130,781900915.5057]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1021,280.8856]
["2019-06-30T10:31:45.000000000","2019-06-30T17:31:45.000000000",1016,485800.0]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1019,62766.67]
["2019-06-30T10:32:00.000000000","2019-06-30T17:32:00.000000000",1018,485175.0]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1017,485802.1]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1020,2782932.0]
["2019-06-30T10:32:15.000000000","2019-06-30T17:32:15.000000000",1133,970.8583]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1022,233.8149]
["2019-06-30T10:32:30.000000000","2019-06-30T17:32:30.000000000",1130,781877271.2552]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1021,280.95]
["2019-06-30T10:32:45.000000000","2019-06-30T17:32:45.000000000",1016,485500.0]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1019,63253.450000000004]
["2019-06-30T10:33:00.000000000","2019-06-30T17:33:00.000000000",1018,485002.1]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1017,485706.2]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1020,2782935.0]
["2019-06-30T10:33:15.000000000","2019-06-30T17:33:15.000000000",1133,970.8354]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1022,234.4787]
["2019-06-30T10:33:30.000000000","2019-06-30T17:33:30.000000000",1130,781538039.3392]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1021,280.7856]
["2019-06-30T10:33:45.000000000","2019-06-30T17:33:45.000000000",1016,485700.0]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1019,63653.48]
["2019-06-30T10:34:00.000000000","2019-06-30T17:34:00.000000000",1018,485241.69999999995]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1017,485802.1]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1020,2782939.0]
["2019-06-30T10:34:15.000000000","2019-06-30T17:34:15.000000000",1133,971.075]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1022,235.0071]
["2019-06-30T10:34:30.000000000","2019-06-30T17:34:30.000000000",1130,782502891.9054]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1021,280.9788]
["2019-06-30T10:34:45.000000000","2019-06-30T17:34:45.000000000",1016,485700.0]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1019,63900.149999999994]
["2019-06-30T10:35:00.000000000","2019-06-30T17:35:00.000000000",1018,484806.2]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1017,485752.1]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1020,2782941.0]
["2019-06-30T10:35:15.000000000","2019-06-30T17:35:15.000000000",1133,970.4646]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1022,235.955]
["2019-06-30T10:35:30.000000000","2019-06-30T17:35:30.000000000",1130,780971447.576]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1021,280.6613]
["2019-06-30T10:35:45.000000000","2019-06-30T17:35:45.000000000",1016,485300.0]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1019,64106.77]
["2019-06-30T10:36:00.000000000","2019-06-30T17:36:00.000000000",1018,484297.9]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1017,485756.3]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1020,2782945.0]
["2019-06-30T10:36:15.000000000","2019-06-30T17:36:15.000000000",1133,970.0042]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1022,236.2458]
["2019-06-30T10:36:30.000000000","2019-06-30T17:36:30.000000000",1130,781448453.854]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1021,280.6813]
["2019-06-30T10:36:45.000000000","2019-06-30T17:36:45.000000000",1016,485200.0]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1019,64100.1]
["2019-06-30T10:37:00.000000000","2019-06-30T17:37:00.000000000",1018,484485.4]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1017,485737.5]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1020,2782948.0]
["2019-06-30T10:37:15.000000000","2019-06-30T17:37:15.000000000",1133,969.9313]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1022,235.6997]
["2019-06-30T10:37:30.000000000","2019-06-30T17:37:30.000000000",1130,780571832.4313]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1021,280.4349]
["2019-06-30T10:37:45.000000000","2019-06-30T17:37:45.000000000",1016,485100.0]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1019,64046.71000000001]
["2019-06-30T10:38:00.000000000","2019-06-30T17:38:00.000000000",1018,484616.69999999995]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1017,485781.3]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1020,2782952.0]
["2019-06-30T10:38:15.000000000","2019-06-30T17:38:15.000000000",1133,969.8146]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1022,236.0327]
["2019-06-30T10:38:30.000000000","2019-06-30T17:38:30.000000000",1130,780912472.3216]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1021,280.5104]
["2019-06-30T10:38:45.000000000","2019-06-30T17:38:45.000000000",1016,485100.0]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1019,63953.4]
["2019-06-30T10:39:00.000000000","2019-06-30T17:39:00.000000000",1018,485375.0]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1017,485800.0]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1020,2782954.0]
["2019-06-30T10:39:15.000000000","2019-06-30T17:39:15.000000000",1133,971.6979]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1022,235.2668]
["2019-06-30T10:39:30.000000000","2019-06-30T17:39:30.000000000",1130,780122676.6235]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1021,280.3705]
["2019-06-30T10:39:45.000000000","2019-06-30T17:39:45.000000000",1016,484800.0]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1019,63846.76]
["2019-06-30T10:40:00.000000000","2019-06-30T17:40:00.000000000",1018,483087.5]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1017,485838.5]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1020,2782958.0]
["2019-06-30T10:40:15.000000000","2019-06-30T17:40:15.000000000",1133,969.3677]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1022,235.6842]
["2019-06-30T10:40:30.000000000","2019-06-30T17:40:30.000000000",1130,781272881.6814]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1021,280.6125]
["2019-06-30T10:40:45.000000000","2019-06-30T17:40:45.000000000",1016,485200.0]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1019,63646.810000000005]
["2019-06-30T10:41:00.000000000","2019-06-30T17:41:00.000000000",1018,484079.2]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1017,485821.9]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1020,2782961.0]
["2019-06-30T10:41:15.000000000","2019-06-30T17:41:15.000000000",1133,969.9302]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1022,235.6641]
["2019-06-30T10:41:30.000000000","2019-06-30T17:41:30.000000000",1130,780581601.2358]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1021,280.5215]
["2019-06-30T10:41:45.000000000","2019-06-30T17:41:45.000000000",1016,485400.0]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1019,63600.1]
["2019-06-30T10:42:00.000000000","2019-06-30T17:42:00.000000000",1018,484425.0]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1017,485813.5]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1020,2782965.0]
["2019-06-30T10:42:15.000000000","2019-06-30T17:42:15.000000000",1133,970.0843]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1022,235.9239]
["2019-06-30T10:42:30.000000000","2019-06-30T17:42:30.000000000",1130,781454069.834]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1021,280.6813]
["2019-06-30T10:42:45.000000000","2019-06-30T17:42:45.000000000",1016,485500.0]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1019,63700.200000000004]
["2019-06-30T10:43:00.000000000","2019-06-30T17:43:00.000000000",1018,484400.0]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1017,485752.1]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1020,2782968.0]
["2019-06-30T10:43:15.000000000","2019-06-30T17:43:15.000000000",1133,971.1229]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1022,235.9971]
["2019-06-30T10:43:30.000000000","2019-06-30T17:43:30.000000000",1130,780305824.3309]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1021,280.244]
["2019-06-30T10:43:45.000000000","2019-06-30T17:43:45.000000000",1016,485200.0]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1019,63953.4]
["2019-06-30T10:44:00.000000000","2019-06-30T17:44:00.000000000",1018,485418.8]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1017,485784.4]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1020,2782971.0]
["2019-06-30T10:44:15.000000000","2019-06-30T17:44:15.000000000",1133,971.6052]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1022,236.823]
["2019-06-30T10:44:30.000000000","2019-06-30T17:44:30.000000000",1130,780794520.4808]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1021,280.6502]
["2019-06-30T10:44:45.000000000","2019-06-30T17:44:45.000000000",1016,485200.0]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1019,64253.450000000004]
["2019-06-30T10:45:00.000000000","2019-06-30T17:45:00.000000000",1018,484106.3]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1017,485756.3]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1020,2782975.0]
["2019-06-30T10:45:15.000000000","2019-06-30T17:45:15.000000000",1133,970.1313]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1022,237.1627]
["2019-06-30T10:45:30.000000000","2019-06-30T17:45:30.000000000",1130,780492574.485]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1021,280.4171]
["2019-06-30T10:45:45.000000000","2019-06-30T17:45:45.000000000",1016,484800.0]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1019,64400.149999999994]
["2019-06-30T10:46:00.000000000","2019-06-30T17:46:00.000000000",1018,483525.0]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1017,485771.9]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1018,483981.3]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1017,485779.2]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1020,2782979.0]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1133,969.8667]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1022,237.7554]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1130,780623941.914]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1021,280.4349]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1016,484800.0]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1019,64553.380000000005]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1018,482708.3]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1017,485812.5]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1020,2782982.0]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1133,969.5187]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1022,238.7943]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1130,779938776.1478]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1021,280.2529]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1016,484800.0]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1019,64800.049999999996]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1018,482845.8]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1017,485797.9]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1020,2782985.0]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1133,969.5083]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1022,239.225]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1130,780928413.7866]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1021,280.5614]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1016,484800.0]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1019,64846.76]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1018,482662.5]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1017,485809.39999999997]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1020,2782989.0]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1133,968.0781]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1022,239.2273]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1130,779922091.8918]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1021,280.1707]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1016,484600.0]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1019,64853.43]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1018,482143.7]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1017,485715.6]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1020,2782992.0]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1133,967.8781]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1022,240.1841]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1130,780485377.4626]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1021,280.5482]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1016,484900.0]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1019,65153.490000000005]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1018,482158.3]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1017,485829.2]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1020,2782996.0]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1133,969.6042]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1022,241.465]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1130,780035373.4552]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1021,280.2861]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1016,484800.0]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1019,65453.4]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1018,483593.8]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1017,485779.2]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1020,2782999.0]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1133,970.0792]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1022,242.7793]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1130,780425558.0]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1021,280.537]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1016,484700.0]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1019,65753.45]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1018,482541.7]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1017,485777.10000000003]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1020,2783003.0]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1133,967.9604]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1022,244.5641]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1130,780222963.8112]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1021,280.3528]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1016,485000.0]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1019,65900.15]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1018,483502.1]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1017,485760.4]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1020,2783006.0]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1133,968.4687]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1022,245.1258]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1130,780767323.8892]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1021,280.6303]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1016,484800.0]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1019,66300.05]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1018,482150.0]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1017,485742.7]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1020,2783010.0]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1133,967.8448]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1022,245.5565]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1130,780360737.2176]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1021,280.4216]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1016,485000.0]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1019,66400.15]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1018,482752.1]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1017,485736.5]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1020,2783013.0]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1133,969.2157]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1022,246.4689]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1130,779984199.7593]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1021,280.3616]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1016,485400.0]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1019,66453.40000000001]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1018,484939.6]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1017,485781.3]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1020,2783016.0]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1133,970.6417]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1022,247.015]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1130,781888347.8483]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1021,280.6702]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1016,485400.0]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1019,66446.75]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1018,484645.8]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1017,485846.9]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1020,2783020.0]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1133,970.6261]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1022,247.5145]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1130,780561135.7246]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1021,280.4482]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1016,485100.0]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1019,66500.0]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1018,484802.1]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1017,485781.3]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1020,2783023.0]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1133,970.3501]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1022,247.3325]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1130,781587799.7888]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1021,280.7236]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1016,485000.0]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1019,66700.2]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1018,482268.7]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1017,485808.3]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1020,2783026.0]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1133,969.7458]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1022,248.3359]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1130,780742045.499]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1021,280.6236]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1016,485200.0]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1019,66853.43000000001]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1018,484764.6]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1017,485783.3]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1020,2783030.0]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1133,970.5646]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1022,249.2306]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1130,781119990.0444]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1021,280.7723]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1016,485200.0]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1019,67053.38]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1018,484741.69999999995]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1017,485840.6]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1020,2783033.0]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1133,970.6364]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1022,250.4094]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1130,781312304.8008]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1021,280.7479]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1016,484900.0]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1019,67100.09999999999]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1018,482902.10000000003]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1017,485783.3]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1020,2783037.0]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1133,969.2625]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1022,236.923]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1130,779806134.3848]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1021,280.3306]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1016,485000.0]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1019,66846.76000000001]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1018,482433.3]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1017,485744.8]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1020,2783040.0]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1133,969.8844]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1022,255.7441]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1130,781437837.0096]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1021,280.8034]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1016,485300.0]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1019,66853.43000000001]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1018,484758.30000000005]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1017,485817.7]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1020,2783044.0]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1133,970.4302]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1022,253.5418]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1130,781049890.461]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1021,280.3927]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1016,484700.0]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1019,67300.05]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1018,483368.7]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1017,483710.39999999997]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1020,2783048.0]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1133,966.7916]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1022,225.9073]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1130,778845166.8584]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1021,279.7112]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1016,482700.0]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1019,66600.09999999999]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1018,480537.5]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1017,481707.3]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1020,2783050.0]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1133,961.3448]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1022,160.515]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1130,773810353.9389]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1021,277.48]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1016,479600.0]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1019,62353.479999999996]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1018,478585.39999999997]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1017,479693.8]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1020,2783053.0]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1133,956.4876]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1022,118.3505]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1130,770734244.9352]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1021,276.9229]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1016,480100.0]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1019,57813.43]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1018,478935.4]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1017,481463.5]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1020,2783054.0]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1133,960.8218]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1022,133.5952]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1130,772989908.2785]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1021,278.2082]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1016,481900.0]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1019,54793.509999999995]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1018,481618.7]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1017,483709.4]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1020,2783056.0]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1133,965.9781]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1022,212.4075]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1130,778050618.0133]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1021,279.9864]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1016,484500.0]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1019,56993.409999999996]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1018,483279.2]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1017,483761.39999999997]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1020,2783059.0]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1133,966.526]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1022,228.2649]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1130,778675418.766]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1021,279.709]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1016,483100.0]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1019,60480.14]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1018,481843.8]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1017,483863.60000000003]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1020,2783063.0]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1133,965.4782]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1022,201.5206]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1130,777304764.6929]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1021,279.1517]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1016,482400.0]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1019,61446.74]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1018,481779.2]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1017,482090.6]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1020,2783065.0]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1133,963.6969]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1022,202.9924]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1130,776248872.4276]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1021,278.9032]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1016,482900.0]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1019,61140.02]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1018,482770.8]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1017,483811.5]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1020,2783068.0]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1133,966.9552]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1022,240.7391]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1130,779561561.2934]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1021,280.3461]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1016,485200.0]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1019,61973.4]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1018,483618.7]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1017,483948.89999999997]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1020,2783071.0]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1133,966.7093]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1022,240.1396]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1130,779198099.1648]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1021,279.7422]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1016,484100.0]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1019,63906.689999999995]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1018,482860.4]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1017,483774.0]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1020,2783075.0]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1133,966.5157]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1022,228.8044]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1130,777858331.3884]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1021,280.9322]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1020,2782978.0]
["2019-06-30T10:46:15.000000000","2019-06-30T17:46:15.000000000",1133,969.7532]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1022,237.4557]
["2019-06-30T10:46:30.000000000","2019-06-30T17:46:30.000000000",1130,780469206.0802]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1021,280.4993]
["2019-06-30T10:46:45.000000000","2019-06-30T17:46:45.000000000",1016,485000.0]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1019,64500.0]
["2019-06-30T10:47:00.000000000","2019-06-30T17:47:00.000000000",1018,483712.5]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1017,485812.5]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1020,2782982.0]
["2019-06-30T10:47:15.000000000","2019-06-30T17:47:15.000000000",1133,968.5208]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1022,238.7633]
["2019-06-30T10:47:30.000000000","2019-06-30T17:47:30.000000000",1130,780198150.0702]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1021,280.2529]
["2019-06-30T10:47:45.000000000","2019-06-30T17:47:45.000000000",1016,484700.0]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1019,64706.74]
["2019-06-30T10:48:00.000000000","2019-06-30T17:48:00.000000000",1018,484329.2]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1017,485709.4]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1020,2782984.0]
["2019-06-30T10:48:15.000000000","2019-06-30T17:48:15.000000000",1133,968.5552]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1022,239.1207]
["2019-06-30T10:48:30.000000000","2019-06-30T17:48:30.000000000",1130,780637867.843]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1021,280.6081]
["2019-06-30T10:48:45.000000000","2019-06-30T17:48:45.000000000",1016,484900.0]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1019,64900.149999999994]
["2019-06-30T10:49:00.000000000","2019-06-30T17:49:00.000000000",1018,484304.19999999995]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1017,485695.80000000005]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1020,2782989.0]
["2019-06-30T10:49:15.000000000","2019-06-30T17:49:15.000000000",1133,968.3583]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1022,239.305]
["2019-06-30T10:49:30.000000000","2019-06-30T17:49:30.000000000",1130,780348445.8066]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1021,280.2462]
["2019-06-30T10:49:45.000000000","2019-06-30T17:49:45.000000000",1016,484700.0]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1019,64800.049999999996]
["2019-06-30T10:50:00.000000000","2019-06-30T17:50:00.000000000",1018,482256.3]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1017,485803.1]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1020,2782991.0]
["2019-06-30T10:50:15.000000000","2019-06-30T17:50:15.000000000",1133,967.9468]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1022,240.3106]
["2019-06-30T10:50:30.000000000","2019-06-30T17:50:30.000000000",1130,780114402.48]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1021,280.4482]
["2019-06-30T10:50:45.000000000","2019-06-30T17:50:45.000000000",1016,484800.0]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1019,65053.380000000005]
["2019-06-30T10:51:00.000000000","2019-06-30T17:51:00.000000000",1018,482700.0]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1017,485744.8]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1020,2782995.0]
["2019-06-30T10:51:15.000000000","2019-06-30T17:51:15.000000000",1133,967.9031]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1022,240.9678]
["2019-06-30T10:51:30.000000000","2019-06-30T17:51:30.000000000",1130,780078509.8932]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1021,280.2862]
["2019-06-30T10:51:45.000000000","2019-06-30T17:51:45.000000000",1016,484700.0]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1019,65353.43]
["2019-06-30T10:52:00.000000000","2019-06-30T17:52:00.000000000",1018,482227.10000000003]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1017,485763.5]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1020,2782998.0]
["2019-06-30T10:52:15.000000000","2019-06-30T17:52:15.000000000",1133,969.3573]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1022,242.4885]
["2019-06-30T10:52:30.000000000","2019-06-30T17:52:30.000000000",1130,780172024.665]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1021,280.426]
["2019-06-30T10:52:45.000000000","2019-06-30T17:52:45.000000000",1016,484800.0]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1019,65700.2]
["2019-06-30T10:53:00.000000000","2019-06-30T17:53:00.000000000",1018,484039.60000000003]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1017,485750.0]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1020,2783002.0]
["2019-06-30T10:53:15.000000000","2019-06-30T17:53:15.000000000",1133,968.2917]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1022,244.0647]
["2019-06-30T10:53:30.000000000","2019-06-30T17:53:30.000000000",1130,780438922.7915]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1021,280.3528]
["2019-06-30T10:53:45.000000000","2019-06-30T17:53:45.000000000",1016,484900.0]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1019,65900.15]
["2019-06-30T10:54:00.000000000","2019-06-30T17:54:00.000000000",1018,482768.7]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1017,485821.9]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1020,2783005.0]
["2019-06-30T10:54:15.000000000","2019-06-30T17:54:15.000000000",1133,969.324]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1022,244.8993]
["2019-06-30T10:54:30.000000000","2019-06-30T17:54:30.000000000",1130,780439764.083]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1021,280.5482]
["2019-06-30T10:54:45.000000000","2019-06-30T17:54:45.000000000",1016,484800.0]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1019,66253.45]
["2019-06-30T10:55:00.000000000","2019-06-30T17:55:00.000000000",1018,482735.4]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1017,485788.5]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1020,2783009.0]
["2019-06-30T10:55:15.000000000","2019-06-30T17:55:15.000000000",1133,967.9385]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1022,245.5365]
["2019-06-30T10:55:30.000000000","2019-06-30T17:55:30.000000000",1130,780625955.97]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1021,280.4016]
["2019-06-30T10:55:45.000000000","2019-06-30T17:55:45.000000000",1016,485100.0]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1019,66400.15]
["2019-06-30T10:56:00.000000000","2019-06-30T17:56:00.000000000",1018,484285.39999999997]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1017,485760.4]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1020,2783012.0]
["2019-06-30T10:56:15.000000000","2019-06-30T17:56:15.000000000",1133,968.5125]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1022,245.9405]
["2019-06-30T10:56:30.000000000","2019-06-30T17:56:30.000000000",1130,780305637.7608]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1021,280.2661]
["2019-06-30T10:56:45.000000000","2019-06-30T17:56:45.000000000",1016,484700.0]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1019,66400.15]
["2019-06-30T10:57:00.000000000","2019-06-30T17:57:00.000000000",1018,484822.9]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1017,485787.5]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1020,2783015.0]
["2019-06-30T10:57:15.000000000","2019-06-30T17:57:15.000000000",1133,970.7271]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1022,247.2747]
["2019-06-30T10:57:30.000000000","2019-06-30T17:57:30.000000000",1130,781814038.6728]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1021,280.9499]
["2019-06-30T10:57:45.000000000","2019-06-30T17:57:45.000000000",1016,485300.0]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1019,66500.0]
["2019-06-30T10:58:00.000000000","2019-06-30T17:58:00.000000000",1018,484506.3]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1017,485765.60000000003]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1020,2783018.0]
["2019-06-30T10:58:15.000000000","2019-06-30T17:58:15.000000000",1133,970.4114]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1022,247.3968]
["2019-06-30T10:58:30.000000000","2019-06-30T17:58:30.000000000",1130,780499072.208]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1021,280.4726]
["2019-06-30T10:58:45.000000000","2019-06-30T17:58:45.000000000",1016,485100.0]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1019,66453.40000000001]
["2019-06-30T10:59:00.000000000","2019-06-30T17:59:00.000000000",1018,484612.5]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1017,485777.10000000003]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1020,2783023.0]
["2019-06-30T10:59:15.000000000","2019-06-30T17:59:15.000000000",1133,970.5792]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1022,247.6033]
["2019-06-30T10:59:30.000000000","2019-06-30T17:59:30.000000000",1130,781296971.3464]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1021,280.8412]
["2019-06-30T10:59:45.000000000","2019-06-30T17:59:45.000000000",1016,485100.0]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1019,66653.49]
["2019-06-30T11:00:00.000000000","2019-06-30T18:00:00.000000000",1018,482989.6]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1017,485783.3]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1020,2783025.0]
["2019-06-30T11:00:15.000000000","2019-06-30T18:00:15.000000000",1133,968.052]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1022,248.3181]
["2019-06-30T11:00:30.000000000","2019-06-30T18:00:30.000000000",1130,780692227.0992]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1021,280.537]
["2019-06-30T11:00:45.000000000","2019-06-30T18:00:45.000000000",1016,485400.0]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1019,66800.05]
["2019-06-30T11:01:00.000000000","2019-06-30T18:01:00.000000000",1018,484760.4]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1017,485792.7]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1020,2783029.0]
["2019-06-30T11:01:15.000000000","2019-06-30T18:01:15.000000000",1133,970.5573]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1022,248.7222]
["2019-06-30T11:01:30.000000000","2019-06-30T18:01:30.000000000",1130,780755410.745]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1021,280.6724]
["2019-06-30T11:01:45.000000000","2019-06-30T18:01:45.000000000",1016,485300.0]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1019,67000.0]
["2019-06-30T11:02:00.000000000","2019-06-30T18:02:00.000000000",1018,484727.10000000003]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1017,485729.2]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1020,2783033.0]
["2019-06-30T11:02:15.000000000","2019-06-30T18:02:15.000000000",1133,970.4709]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1022,250.5159]
["2019-06-30T11:02:30.000000000","2019-06-30T18:02:30.000000000",1130,781194580.067]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1021,280.7412]
["2019-06-30T11:02:45.000000000","2019-06-30T18:02:45.000000000",1016,485200.0]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1019,67100.09999999999]
["2019-06-30T11:03:00.000000000","2019-06-30T18:03:00.000000000",1018,484722.89999999997]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1017,485799.0]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1020,2783036.0]
["2019-06-30T11:03:15.000000000","2019-06-30T18:03:15.000000000",1133,968.7011]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1022,247.3237]
["2019-06-30T11:03:30.000000000","2019-06-30T18:03:30.000000000",1130,780386674.0071]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1021,280.1996]
["2019-06-30T11:03:45.000000000","2019-06-30T18:03:45.000000000",1016,484600.0]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1019,66993.45]
["2019-06-30T11:04:00.000000000","2019-06-30T18:04:00.000000000",1018,482502.1]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1017,485812.5]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1020,2783040.0]
["2019-06-30T11:04:15.000000000","2019-06-30T18:04:15.000000000",1133,968.2458]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1022,254.905]
["2019-06-30T11:04:30.000000000","2019-06-30T18:04:30.000000000",1130,781221314.016]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1021,280.7856]
["2019-06-30T11:04:45.000000000","2019-06-30T18:04:45.000000000",1016,485200.0]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1019,66800.05]
["2019-06-30T11:05:00.000000000","2019-06-30T18:05:00.000000000",1018,484797.9]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1017,485758.30000000005]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1020,2783043.0]
["2019-06-30T11:05:15.000000000","2019-06-30T18:05:15.000000000",1133,970.5166]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1022,256.0216]
["2019-06-30T11:05:30.000000000","2019-06-30T18:05:30.000000000",1130,781216592.4552]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1021,280.6458]
["2019-06-30T11:05:45.000000000","2019-06-30T18:05:45.000000000",1016,485000.0]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1019,67253.45]
["2019-06-30T11:06:00.000000000","2019-06-30T18:06:00.000000000",1018,483381.3]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1017,484115.6]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1020,2783047.0]
["2019-06-30T11:06:15.000000000","2019-06-30T18:06:15.000000000",1133,967.4843]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1022,229.87]
["2019-06-30T11:06:30.000000000","2019-06-30T18:06:30.000000000",1130,779018272.444]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1021,279.8533]
["2019-06-30T11:06:45.000000000","2019-06-30T18:06:45.000000000",1016,483300.0]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1019,66786.72]
["2019-06-30T11:07:00.000000000","2019-06-30T18:07:00.000000000",1018,481666.7]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1017,482007.3]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1020,2783050.0]
["2019-06-30T11:07:15.000000000","2019-06-30T18:07:15.000000000",1133,962.5448]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1022,184.582]
["2019-06-30T11:07:30.000000000","2019-06-30T18:07:30.000000000",1130,775558666.21]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1021,278.0439]
["2019-06-30T11:07:45.000000000","2019-06-30T18:07:45.000000000",1016,480000.0]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1019,64733.43]
["2019-06-30T11:08:00.000000000","2019-06-30T18:08:00.000000000",1018,478302.1]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1017,479738.60000000003]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1020,2783052.0]
["2019-06-30T11:08:15.000000000","2019-06-30T18:08:15.000000000",1133,958.324]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1022,120.7525]
["2019-06-30T11:08:30.000000000","2019-06-30T18:08:30.000000000",1130,770826642.2948]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1021,276.9384]
["2019-06-30T11:08:45.000000000","2019-06-30T18:08:45.000000000",1016,479700.0]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1019,58913.409999999996]
["2019-06-30T11:09:00.000000000","2019-06-30T18:09:00.000000000",1018,478868.7]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1017,479893.7]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1020,2783054.0]
["2019-06-30T11:09:15.000000000","2019-06-30T18:09:15.000000000",1133,958.8291]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1022,119.9222]
["2019-06-30T11:09:30.000000000","2019-06-30T18:09:30.000000000",1130,772069274.572]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1021,277.7487]
["2019-06-30T11:09:45.000000000","2019-06-30T18:09:45.000000000",1016,480800.0]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1019,55180.079999999994]
["2019-06-30T11:10:00.000000000","2019-06-30T18:10:00.000000000",1018,481510.4]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1017,483493.7]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1020,2783056.0]
["2019-06-30T11:10:15.000000000","2019-06-30T18:10:15.000000000",1133,965.1124]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1022,184.0447]
["2019-06-30T11:10:30.000000000","2019-06-30T18:10:30.000000000",1130,776326513.56]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1021,279.5669]
["2019-06-30T11:10:45.000000000","2019-06-30T18:10:45.000000000",1016,484500.0]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1019,55926.69]
["2019-06-30T11:11:00.000000000","2019-06-30T18:11:00.000000000",1018,483866.69999999995]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1017,484003.10000000003]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1020,2783058.0]
["2019-06-30T11:11:15.000000000","2019-06-30T18:11:15.000000000",1133,967.2823]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1022,245.8895]
["2019-06-30T11:11:30.000000000","2019-06-30T18:11:30.000000000",1130,779694573.4866]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1021,279.7911]
["2019-06-30T11:11:45.000000000","2019-06-30T18:11:45.000000000",1016,483600.0]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1019,59200.200000000004]
["2019-06-30T11:12:00.000000000","2019-06-30T18:12:00.000000000",1018,482060.4]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1017,483710.39999999997]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1020,2783062.0]
["2019-06-30T11:12:15.000000000","2019-06-30T18:12:15.000000000",1133,965.5542]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1022,195.8573]
["2019-06-30T11:12:30.000000000","2019-06-30T18:12:30.000000000",1130,776983320.9164]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1021,279.2983]
["2019-06-30T11:12:45.000000000","2019-06-30T18:12:45.000000000",1016,483100.0]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1019,61593.43]
["2019-06-30T11:13:00.000000000","2019-06-30T18:13:00.000000000",1018,481762.5]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1017,483801.10000000003]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1020,2783064.0]
["2019-06-30T11:13:15.000000000","2019-06-30T18:13:15.000000000",1133,965.5803]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1022,203.3987]
["2019-06-30T11:13:30.000000000","2019-06-30T18:13:30.000000000",1130,776656312.5315]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1021,278.9186]
["2019-06-30T11:13:45.000000000","2019-06-30T18:13:45.000000000",1016,482700.0]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1019,61300.049999999996]
["2019-06-30T11:14:00.000000000","2019-06-30T18:14:00.000000000",1018,482304.19999999995]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1017,483709.4]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1020,2783067.0]
["2019-06-30T11:14:15.000000000","2019-06-30T18:14:15.000000000",1133,966.4802]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1022,224.4021]
["2019-06-30T11:14:30.000000000","2019-06-30T18:14:30.000000000",1130,778492304.766]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1021,280.1086]
["2019-06-30T11:14:45.000000000","2019-06-30T18:14:45.000000000",1016,484700.0]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1019,61460.079999999994]
["2019-06-30T11:15:00.000000000","2019-06-30T18:15:00.000000000",1018,484460.39999999997]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1017,485750.0]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1020,2783070.0]
["2019-06-30T11:15:15.000000000","2019-06-30T18:15:15.000000000",1133,969.3687]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1022,262.5949]
["2019-06-30T11:15:30.000000000","2019-06-30T18:15:30.000000000",1130,780773035.7027]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1021,279.9776]
["2019-06-30T11:15:45.000000000","2019-06-30T18:15:45.000000000",1016,483900.0]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1019,63753.450000000004]
["2019-06-30T11:16:00.000000000","2019-06-30T18:16:00.000000000",1018,483233.3]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1017,483819.8]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1020,2783074.0]
["2019-06-30T11:16:15.000000000","2019-06-30T18:16:15.000000000",1133,966.6802]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1022,244.058]
["2019-06-30T11:16:30.000000000","2019-06-30T18:16:30.000000000",1130,778376817.0725]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1021,279.4959]
["2019-06-30T11:16:45.000000000","2019-06-30T18:16:45.000000000",1016,482900.0]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1019,64300.049999999996]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1016,488300.0]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1019,64406.689999999995]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1018,487350.0]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1017,487991.69999999995]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1020,2783078.0]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1133,975.3334]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1022,213.0601]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1130,786181411.0098]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1021,282.6416]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1016,489100.0]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1019,63646.810000000005]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1018,487141.7]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1017,487738.60000000003]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1020,2783082.0]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1133,974.4657]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1022,217.5245]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1130,784718079.0282]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1021,282.0644]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1016,488600.0]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1019,63546.71]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1018,488060.4]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1017,489757.3]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1020,2783084.0]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1133,977.8156]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1022,228.8488]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1130,786411597.2055]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1021,282.9213]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1016,489800.0]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1019,64113.42999999999]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1018,488081.2]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1017,489774.0]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1020,2783088.0]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1133,977.6011]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1022,237.0161]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1130,786826851.1219]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1021,282.5217]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1016,487900.0]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1019,65000.0]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1018,485758.30000000005]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1017,486063.5]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1020,2783091.0]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1133,971.001]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1022,172.7604]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1130,782286249.7476]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1021,280.8189]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1016,486300.0]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1019,62673.4]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1018,484458.3]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1017,485745.8]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1020,2783094.0]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1133,969.4]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1022,156.2504]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1130,780359241.0138]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1021,280.3949]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1016,485000.0]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1019,59873.36]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1018,484018.7]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1017,485691.7]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1020,2783096.0]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1133,969.6125]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1022,169.7301]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1130,780489494.0728]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1021,280.628]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1016,486000.0]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1019,58100.1]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1018,485070.80000000005]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1017,487434.39999999997]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1020,2783098.0]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1133,973.299]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1022,213.533]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1130,782683974.0225]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1021,281.5494]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1016,486800.0]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1019,58200.200000000004]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1018,485256.3]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1017,487455.2]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1020,2783102.0]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1133,972.6698]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1022,213.6884]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1130,783710390.792]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1021,281.7514]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1016,486900.0]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1019,60360.09]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1018,487206.2]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1017,489744.8]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1020,2783105.0]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1133,977.3448]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1022,264.7794]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1130,786244700.2572]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1021,282.6016]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1016,488800.0]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1019,62713.41]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1018,486133.30000000005]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1017,489746.89999999997]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1020,2783109.0]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1133,977.224]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1022,276.5921]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1130,786696694.102]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1021,282.6837]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1016,487900.0]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1019,66820.04999999999]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1018,486866.69999999995]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1017,487772.89999999997]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1020,2783112.0]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1133,973.675]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1022,234.9138]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1130,784547587.3141]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1021,281.354]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1016,486400.0]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1019,67086.77]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1018,484529.2]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1017,487756.3]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1020,2783116.0]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1133,972.7584]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1022,228.7888]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1130,782898883.1393]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1021,281.2652]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1016,486400.0]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1019,65993.45]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1018,485431.2]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1017,487703.10000000003]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1020,2783119.0]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1133,973.2927]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1022,230.9844]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1130,783004369.3314]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1021,281.3828]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1016,486500.0]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1019,65393.36]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1018,486052.1]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1017,487785.39999999997]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1020,2783122.0]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1133,974.1187]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1022,244.2223]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1130,784914717.0718]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1021,282.151]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1016,487800.0]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1019,65360.09]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1018,487181.2]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1017,487771.9]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1020,2783125.0]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1133,975.249]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1022,257.6799]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1130,785181351.6846]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1021,282.0599]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1016,487700.0]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1019,66713.40999999999]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1018,486987.5]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1017,487769.8]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1020,2783129.0]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1133,975.1427]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1022,261.8069]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1130,785250388.545]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1021,282.2286]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1016,487400.0]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1019,67753.45]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1018,487329.2]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1017,487796.89999999997]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1020,2783132.0]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1133,975.3032]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1022,266.7774]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1130,786029955.5979]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1021,282.4795]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1016,488300.0]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1019,68386.76]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1018,487322.9]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1017,487805.2]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1020,2783137.0]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1133,974.5031]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1022,243.7227]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1130,784418539.2584]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1021,281.6226]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1016,487100.0]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1019,69046.71]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1018,484795.8]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1017,487512.5]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1020,2783140.0]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1133,973.4458]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1022,210.0009]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1130,783016678.706]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1021,281.7025]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1016,486400.0]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1019,67280.04]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1018,486235.4]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1017,486030.19999999995]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1020,2783143.0]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1133,971.0427]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1022,186.0694]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1130,782072367.3719]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1021,279.6069]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1016,482700.0]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1019,64426.74]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1018,483225.0]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1017,483947.9]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1020,2783144.0]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1133,967.3542]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1022,116.4502]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1130,777482131.701]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1021,280.3483]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1016,486800.0]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1019,59040.170000000006]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1018,486256.3]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1017,485964.60000000003]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1020,2783147.0]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1133,970.6354]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1022,180.677]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1130,781844997.6228]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1021,280.2196]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1016,484600.0]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1019,58933.53]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1018,482943.8]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1017,483767.7]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1020,2783150.0]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1133,966.4865]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1022,127.3726]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1130,778317360.21]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1021,279.7067]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1016,484200.0]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1019,56780.04]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1018,482760.4]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1017,483793.8]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1020,2783151.0]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1133,966.5938]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1022,136.6389]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1130,778145085.7776]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1021,279.618]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1016,484000.0]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1019,55246.78999999999]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1018,483231.3]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1017,485776.0]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1020,2783153.0]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1133,969.676]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1022,173.6529]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1130,781488210.4372]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1021,281.1187]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1016,488600.0]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1019,56133.43]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1018,486968.8]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1017,487814.6]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1020,2783156.0]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1133,974.2354]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1022,230.4206]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1130,784949354.3892]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1021,282.0667]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1016,488100.0]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1019,60820.05]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1018,485020.8]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1017,486001.0]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1020,2783160.0]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1133,970.5323]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1022,185.9695]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1130,780501599.6731]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1021,279.7534]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1016,482800.0]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1019,62073.439999999995]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1018,480433.3]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1017,481852.10000000003]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1020,2783161.0]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1133,962.2063]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1022,92.32997]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1130,774879336.2378]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1021,278.357]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1016,481100.0]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1019,56146.74]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1018,479272.89999999997]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1017,481758.30000000005]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1020,2783163.0]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1133,960.8562]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1022,58.69247]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1130,772834546.4823]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1021,277.3402]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1016,480000.0]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1019,52326.76]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1018,478537.5]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1017,481441.7]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1020,2783163.0]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1133,960.05]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1022,51.85707]
["2019-06-30T11:17:00.000000000","2019-06-30T18:17:00.000000000",1018,486216.7]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1017,489767.7]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1020,2783077.0]
["2019-06-30T11:17:15.000000000","2019-06-30T18:17:15.000000000",1133,977.1177]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1022,211.3551]
["2019-06-30T11:17:30.000000000","2019-06-30T18:17:30.000000000",1130,786082329.2546]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1021,282.4862]
["2019-06-30T11:17:45.000000000","2019-06-30T18:17:45.000000000",1016,488800.0]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1019,63840.1]
["2019-06-30T11:18:00.000000000","2019-06-30T18:18:00.000000000",1018,488143.7]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1017,488028.1]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1020,2783080.0]
["2019-06-30T11:18:15.000000000","2019-06-30T18:18:15.000000000",1133,975.1698]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1022,228.1694]
["2019-06-30T11:18:30.000000000","2019-06-30T18:18:30.000000000",1130,786188381.2488]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1021,281.9601]
["2019-06-30T11:18:45.000000000","2019-06-30T18:18:45.000000000",1016,488200.0]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1019,63600.1]
["2019-06-30T11:19:00.000000000","2019-06-30T18:19:00.000000000",1018,487675.0]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1017,489715.6]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1020,2783084.0]
["2019-06-30T11:19:15.000000000","2019-06-30T18:19:15.000000000",1133,977.776]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1022,232.9336]
["2019-06-30T11:19:30.000000000","2019-06-30T18:19:30.000000000",1130,786362054.0504]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1021,282.5683]
["2019-06-30T11:19:45.000000000","2019-06-30T18:19:45.000000000",1016,489400.0]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1019,63806.840000000004]
["2019-06-30T11:20:00.000000000","2019-06-30T18:20:00.000000000",1018,488872.9]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1017,489821.9]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1020,2783087.0]
["2019-06-30T11:20:15.000000000","2019-06-30T18:20:15.000000000",1133,977.9031]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1022,244.7107]
["2019-06-30T11:20:30.000000000","2019-06-30T18:20:30.000000000",1130,787691552.1552]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1021,282.7171]
["2019-06-30T11:20:45.000000000","2019-06-30T18:20:45.000000000",1016,488700.0]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1019,64953.4]
["2019-06-30T11:21:00.000000000","2019-06-30T18:21:00.000000000",1018,486458.3]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1017,487794.8]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1020,2783091.0]
["2019-06-30T11:21:15.000000000","2019-06-30T18:21:15.000000000",1133,973.5531]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1022,188.2849]
["2019-06-30T11:21:30.000000000","2019-06-30T18:21:30.000000000",1130,782589047.2722]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1021,281.0853]
["2019-06-30T11:21:45.000000000","2019-06-30T18:21:45.000000000",1016,485900.0]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1019,63566.76]
["2019-06-30T11:22:00.000000000","2019-06-30T18:22:00.000000000",1018,484989.6]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1017,485993.7]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1020,2783093.0]
["2019-06-30T11:22:15.000000000","2019-06-30T18:22:15.000000000",1133,970.452]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1022,167.872]
["2019-06-30T11:22:30.000000000","2019-06-30T18:22:30.000000000",1130,781452996.9558]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1021,280.3927]
["2019-06-30T11:22:45.000000000","2019-06-30T18:22:45.000000000",1016,485000.0]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1019,60720.12]
["2019-06-30T11:23:00.000000000","2019-06-30T18:23:00.000000000",1018,483460.39999999997]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1017,485720.8]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1020,2783096.0]
["2019-06-30T11:23:15.000000000","2019-06-30T18:23:15.000000000",1133,969.7395]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1022,168.7822]
["2019-06-30T11:23:30.000000000","2019-06-30T18:23:30.000000000",1130,780687372.1984]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1021,280.4393]
["2019-06-30T11:23:45.000000000","2019-06-30T18:23:45.000000000",1016,485900.0]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1019,58240.119999999995]
["2019-06-30T11:24:00.000000000","2019-06-30T18:24:00.000000000",1018,485043.8]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1017,485695.80000000005]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1020,2783098.0]
["2019-06-30T11:24:15.000000000","2019-06-30T18:24:15.000000000",1133,970.7666]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1022,192.776]
["2019-06-30T11:24:30.000000000","2019-06-30T18:24:30.000000000",1130,781763043.9766]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1021,281.2275]
["2019-06-30T11:24:45.000000000","2019-06-30T18:24:45.000000000",1016,487300.0]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1019,58153.48]
["2019-06-30T11:25:00.000000000","2019-06-30T18:25:00.000000000",1018,485400.0]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1017,486089.60000000003]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1020,2783101.0]
["2019-06-30T11:25:15.000000000","2019-06-30T18:25:15.000000000",1133,971.3459]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1022,209.1885]
["2019-06-30T11:25:30.000000000","2019-06-30T18:25:30.000000000",1130,782999864.8514]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1021,281.596]
["2019-06-30T11:25:45.000000000","2019-06-30T18:25:45.000000000",1016,487100.0]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1019,60106.77]
["2019-06-30T11:26:00.000000000","2019-06-30T18:26:00.000000000",1018,486262.5]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1017,489533.3]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1020,2783104.0]
["2019-06-30T11:26:15.000000000","2019-06-30T18:26:15.000000000",1133,976.7395]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1022,241.1475]
["2019-06-30T11:26:30.000000000","2019-06-30T18:26:30.000000000",1130,785045734.4275]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1021,282.5062]
["2019-06-30T11:26:45.000000000","2019-06-30T18:26:45.000000000",1016,488900.0]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1019,62080.03999999999]
["2019-06-30T11:27:00.000000000","2019-06-30T18:27:00.000000000",1018,486631.3]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1017,489813.5]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1020,2783108.0]
["2019-06-30T11:27:15.000000000","2019-06-30T18:27:15.000000000",1133,975.9468]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1022,281.2852]
["2019-06-30T11:27:30.000000000","2019-06-30T18:27:30.000000000",1130,786863119.6629]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1021,282.6682]
["2019-06-30T11:27:45.000000000","2019-06-30T18:27:45.000000000",1016,488500.0]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1019,66080.05]
["2019-06-30T11:28:00.000000000","2019-06-30T18:28:00.000000000",1018,487279.2]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1017,487733.3]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1020,2783111.0]
["2019-06-30T11:28:15.000000000","2019-06-30T18:28:15.000000000",1133,974.6]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1022,258.2482]
["2019-06-30T11:28:30.000000000","2019-06-30T18:28:30.000000000",1130,785535866.8008]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1021,281.8957]
["2019-06-30T11:28:45.000000000","2019-06-30T18:28:45.000000000",1016,486200.0]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1019,67393.36]
["2019-06-30T11:29:00.000000000","2019-06-30T18:29:00.000000000",1018,485629.2]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1017,487782.30000000005]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1020,2783115.0]
["2019-06-30T11:29:15.000000000","2019-06-30T18:29:15.000000000",1133,972.3115]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1022,226.6199]
["2019-06-30T11:29:30.000000000","2019-06-30T18:29:30.000000000",1130,783065588.7964]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1021,281.3029]
["2019-06-30T11:29:45.000000000","2019-06-30T18:29:45.000000000",1016,486800.0]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1019,66193.41]
["2019-06-30T11:30:00.000000000","2019-06-30T18:30:00.000000000",1018,485541.7]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1017,487711.5]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1020,2783118.0]
["2019-06-30T11:30:15.000000000","2019-06-30T18:30:15.000000000",1133,973.1427]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1022,228.3338]
["2019-06-30T11:30:30.000000000","2019-06-30T18:30:30.000000000",1130,782714090.0197]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1021,281.3406]
["2019-06-30T11:30:45.000000000","2019-06-30T18:30:45.000000000",1016,486100.0]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1019,65593.42]
["2019-06-30T11:31:00.000000000","2019-06-30T18:31:00.000000000",1018,485577.1]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1017,487804.19999999995]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1020,2783121.0]
["2019-06-30T11:31:15.000000000","2019-06-30T18:31:15.000000000",1133,973.8563]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1022,236.4278]
["2019-06-30T11:31:30.000000000","2019-06-30T18:31:30.000000000",1130,784000179.4682]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1021,282.0266]
["2019-06-30T11:31:45.000000000","2019-06-30T18:31:45.000000000",1016,487500.0]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1019,65106.77]
["2019-06-30T11:32:00.000000000","2019-06-30T18:32:00.000000000",1018,487216.7]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1017,487800.0]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1020,2783124.0]
["2019-06-30T11:32:15.000000000","2019-06-30T18:32:15.000000000",1133,974.9812]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1022,254.1501]
["2019-06-30T11:32:30.000000000","2019-06-30T18:32:30.000000000",1130,785113161.3125]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1021,282.1221]
["2019-06-30T11:32:45.000000000","2019-06-30T18:32:45.000000000",1016,487700.0]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1019,66313.37999999999]
["2019-06-30T11:33:00.000000000","2019-06-30T18:33:00.000000000",1018,487091.7]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1017,487796.89999999997]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1020,2783128.0]
["2019-06-30T11:33:15.000000000","2019-06-30T18:33:15.000000000",1133,974.7844]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1022,257.3091]
["2019-06-30T11:33:30.000000000","2019-06-30T18:33:30.000000000",1130,784749978.1172]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1021,282.1465]
["2019-06-30T11:33:45.000000000","2019-06-30T18:33:45.000000000",1016,487700.0]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1019,67560.17]
["2019-06-30T11:34:00.000000000","2019-06-30T18:34:00.000000000",1018,487131.3]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1017,487790.6]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1020,2783131.0]
["2019-06-30T11:34:15.000000000","2019-06-30T18:34:15.000000000",1133,975.1198]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1022,262.8702]
["2019-06-30T11:34:30.000000000","2019-06-30T18:34:30.000000000",1130,785634190.1144]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1021,282.4263]
["2019-06-30T11:34:45.000000000","2019-06-30T18:34:45.000000000",1016,488000.0]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1019,67800.05]
["2019-06-30T11:35:00.000000000","2019-06-30T18:35:00.000000000",1018,487731.3]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1017,488115.6]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1020,2783136.0]
["2019-06-30T11:35:15.000000000","2019-06-30T18:35:15.000000000",1133,975.4385]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1022,261.7936]
["2019-06-30T11:35:30.000000000","2019-06-30T18:35:30.000000000",1130,785660371.4547]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1021,281.8468]
["2019-06-30T11:35:45.000000000","2019-06-30T18:35:45.000000000",1016,486900.0]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1019,69193.41]
["2019-06-30T11:36:00.000000000","2019-06-30T18:36:00.000000000",1018,484070.80000000005]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1017,486038.5]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1020,2783140.0]
["2019-06-30T11:36:15.000000000","2019-06-30T18:36:15.000000000",1133,970.8343]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1022,208.7577]
["2019-06-30T11:36:30.000000000","2019-06-30T18:36:30.000000000",1130,781929305.908]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1021,281.3429]
["2019-06-30T11:36:45.000000000","2019-06-30T18:36:45.000000000",1016,486600.0]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1019,67926.73999999999]
["2019-06-30T11:37:00.000000000","2019-06-30T18:37:00.000000000",1018,485416.7]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1017,487485.4]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1020,2783142.0]
["2019-06-30T11:37:15.000000000","2019-06-30T18:37:15.000000000",1133,973.7208]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1022,209.3128]
["2019-06-30T11:37:30.000000000","2019-06-30T18:37:30.000000000",1130,783907293.5518]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1021,281.0033]
["2019-06-30T11:37:45.000000000","2019-06-30T18:37:45.000000000",1016,483700.0]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1019,65266.72000000001]
["2019-06-30T11:38:00.000000000","2019-06-30T18:38:00.000000000",1018,481981.3]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1017,483781.3]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1020,2783144.0]
["2019-06-30T11:38:15.000000000","2019-06-30T18:38:15.000000000",1133,967.0063]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1022,110.374]
["2019-06-30T11:38:30.000000000","2019-06-30T18:38:30.000000000",1130,777092490.5016]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1021,279.3538]
["2019-06-30T11:38:45.000000000","2019-06-30T18:38:45.000000000",1016,486500.0]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1019,59900.2]
["2019-06-30T11:39:00.000000000","2019-06-30T18:39:00.000000000",1018,487422.9]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1017,487763.5]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1020,2783146.0]
["2019-06-30T11:39:15.000000000","2019-06-30T18:39:15.000000000",1133,974.0198]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1022,209.7102]
["2019-06-30T11:39:30.000000000","2019-06-30T18:39:30.000000000",1130,783445026.2267]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1021,280.9211]
["2019-06-30T11:39:45.000000000","2019-06-30T18:39:45.000000000",1016,484300.0]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1019,59246.78999999999]
["2019-06-30T11:40:00.000000000","2019-06-30T18:40:00.000000000",1018,483404.2]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1017,484039.60000000003]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1020,2783149.0]
["2019-06-30T11:40:15.000000000","2019-06-30T18:40:15.000000000",1133,966.9834]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1022,140.1309]
["2019-06-30T11:40:30.000000000","2019-06-30T18:40:30.000000000",1130,779139224.405]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1021,279.6534]
["2019-06-30T11:40:45.000000000","2019-06-30T18:40:45.000000000",1016,483900.0]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1019,57426.740000000005]
["2019-06-30T11:41:00.000000000","2019-06-30T18:41:00.000000000",1018,483102.10000000003]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1017,483688.5]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1020,2783151.0]
["2019-06-30T11:41:15.000000000","2019-06-30T18:41:15.000000000",1133,966.4489]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1022,137.4958]
["2019-06-30T11:41:30.000000000","2019-06-30T18:41:30.000000000",1130,778379704.1307]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1021,279.5913]
["2019-06-30T11:41:45.000000000","2019-06-30T18:41:45.000000000",1016,484200.0]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1019,55440.07]
["2019-06-30T11:42:00.000000000","2019-06-30T18:42:00.000000000",1018,483052.1]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1017,485560.4]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1020,2783153.0]
["2019-06-30T11:42:15.000000000","2019-06-30T18:42:15.000000000",1133,968.7917]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1022,153.9059]
["2019-06-30T11:42:30.000000000","2019-06-30T18:42:30.000000000",1130,780103870.135]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1021,280.7924]
["2019-06-30T11:42:45.000000000","2019-06-30T18:42:45.000000000",1016,486400.0]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1019,55460.079999999994]
["2019-06-30T11:43:00.000000000","2019-06-30T18:43:00.000000000",1018,487347.89999999997]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1017,488080.2]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1020,2783155.0]
["2019-06-30T11:43:15.000000000","2019-06-30T18:43:15.000000000",1133,975.049]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1022,241.2098]
["2019-06-30T11:43:30.000000000","2019-06-30T18:43:30.000000000",1130,786203162.4472]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1021,282.0356]
["2019-06-30T11:43:45.000000000","2019-06-30T18:43:45.000000000",1016,488000.0]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1019,58680.05]
["2019-06-30T11:44:00.000000000","2019-06-30T18:44:00.000000000",1018,487245.8]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1017,487746.89999999997]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1020,2783159.0]
["2019-06-30T11:44:15.000000000","2019-06-30T18:44:15.000000000",1133,972.7677]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1022,223.9181]
["2019-06-30T11:44:30.000000000","2019-06-30T18:44:30.000000000",1130,783844172.712]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1021,280.4371]
["2019-06-30T11:44:45.000000000","2019-06-30T18:44:45.000000000",1016,484500.0]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1019,62593.43]
["2019-06-30T11:45:00.000000000","2019-06-30T18:45:00.000000000",1018,481756.3]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1017,482158.3]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1020,2783161.0]
["2019-06-30T11:45:15.000000000","2019-06-30T18:45:15.000000000",1133,962.5916]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1022,108.7535]
["2019-06-30T11:45:30.000000000","2019-06-30T18:45:30.000000000",1130,775546459.8287]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1021,278.4169]
["2019-06-30T11:45:45.000000000","2019-06-30T18:45:45.000000000",1016,481800.0]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1019,57700.0]
["2019-06-30T11:46:00.000000000","2019-06-30T18:46:00.000000000",1018,479941.7]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1017,481827.1]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1020,2783162.0]
["2019-06-30T11:46:15.000000000","2019-06-30T18:46:15.000000000",1133,961.1]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1022,63.77182]
["2019-06-30T11:46:30.000000000","2019-06-30T18:46:30.000000000",1130,773304344.3967]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1021,277.6821]
["2019-06-30T11:46:45.000000000","2019-06-30T18:46:45.000000000",1016,480700.0]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1019,53120.15]
["2019-06-30T11:47:00.000000000","2019-06-30T18:47:00.000000000",1018,478585.39999999997]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1017,479862.5]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1020,2783163.0]
["2019-06-30T11:47:15.000000000","2019-06-30T18:47:15.000000000",1133,958.4]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1022,53.69743]
["2019-06-30T11:47:30.000000000","2019-06-30T18:47:30.000000000",1130,771079762.2108]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1021,277.0782]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1130,771153794.3466]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1021,277.0672]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1016,480100.0]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1019,51300.049999999996]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1018,478462.5]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1017,479959.4]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1020,2783164.0]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1133,958.5115]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1022,45.47681]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1130,771957292.5552]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1021,277.2892]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1016,479600.0]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1019,51606.77]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1018,478197.9]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1017,479901.0]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1020,2783164.0]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1133,958.1031]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1022,41.60284]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1130,771346108.5715]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1021,277.0228]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1016,479600.0]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1019,52406.689999999995]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1018,478064.6]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1017,479524.0]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1020,2783165.0]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1133,957.5782]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1022,38.04869]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1130,770351405.4005]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1021,276.8251]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1016,479300.0]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1019,53206.740000000005]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1018,479620.8]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1017,479965.6]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1020,2783166.0]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1133,959.7114]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1022,35.8909]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1130,770468853.4788]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1021,276.8673]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1016,478900.0]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1019,54000.0]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1018,477341.7]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1017,479361.5]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1020,2783166.0]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1133,957.0469]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1022,33.13356]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1130,769264299.234]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1021,276.45]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1016,478900.0]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1019,54580.03999999999]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1018,476995.8]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1017,479717.69999999995]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1020,2783166.0]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1133,957.0219]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1022,31.31104]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1130,769103708.5804]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1021,276.5188]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1016,478900.0]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1019,55806.840000000004]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1018,477385.4]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1017,479911.5]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1020,2783167.0]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1133,957.3344]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1022,29.33513]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1130,769721849.9711]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1021,276.5122]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1016,478800.0]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1019,56100.1]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1018,477214.60000000003]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1017,479361.5]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1020,2783167.0]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1133,956.5407]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1022,27.43925]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1130,769795882.2133]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1021,276.4833]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1016,478600.0]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1019,57153.48]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1018,476956.2]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1017,479940.60000000003]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1020,2783168.0]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1133,957.0302]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1022,25.65888]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1130,768813700.4992]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1021,276.2436]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1016,478700.0]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1019,57706.740000000005]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1018,477041.7]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1017,479984.39999999997]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1020,2783168.0]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1133,957.1448]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1022,24.00933]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1130,769703479.3088]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1021,276.5921]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1016,478500.0]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1019,58253.450000000004]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1018,477087.5]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1017,479717.69999999995]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1020,2783169.0]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1133,956.6656]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1022,22.49759]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1130,769412914.7049]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1021,276.3367]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1016,478300.0]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1019,58600.1]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1018,476820.80000000005]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1017,479961.5]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1020,2783169.0]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1133,956.8198]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1022,20.98132]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1130,768362825.0412]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1021,276.0904]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1016,478300.0]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1019,59100.1]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1018,476483.3]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1017,476995.8]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1020,2783169.0]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1133,953.5875]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1022,19.59159]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1130,768684281.0607]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1021,276.1903]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1016,478100.0]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1019,59353.44]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1018,476631.3]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1017,477984.39999999997]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1020,2783169.0]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1133,954.7323]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1022,18.57044]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1130,768857115.8556]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1021,276.1903]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1016,478400.0]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1019,59500.0]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1018,476552.1]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1017,477984.39999999997]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1020,2783170.0]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1133,954.6823]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1022,17.84225]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1130,768443256.412]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1021,276.0393]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1016,478000.0]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1019,60153.48]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1018,476635.4]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1017,479347.89999999997]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1020,2783170.0]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1133,956.0792]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1022,16.75885]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1130,769518673.3]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1021,276.5077]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1016,478700.0]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1019,60400.149999999994]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1018,476818.8]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1017,479801.10000000003]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1020,2783170.0]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1133,956.6449]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1022,16.06404]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1130,769166323.978]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1021,276.3323]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1016,478600.0]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1019,60653.48]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1018,476906.3]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1017,479984.39999999997]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1020,2783170.0]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1133,956.9136]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1022,15.35808]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1130,768783359.786]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1021,276.2746]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1016,478600.0]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1019,60953.4]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1018,476968.8]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1017,479901.0]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1020,2783171.0]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1133,956.9614]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1022,15.04505]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1130,769308820.3795]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1021,276.4522]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1016,478600.0]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1019,61253.450000000004]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1018,477087.5]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1017,479984.39999999997]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1020,2783171.0]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1133,956.8636]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1022,14.53226]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1130,769827881.771]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1021,276.4167]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1016,478600.0]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1019,61246.78999999999]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1018,476795.8]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1017,479334.4]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1020,2783171.0]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1133,956.4448]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1022,14.26579]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1130,768975118.1766]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1021,276.2147]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1016,478500.0]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1019,61000.0]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1018,477127.1]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1017,479778.1]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1020,2783171.0]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1133,957.0198]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1022,13.84621]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1130,769395098.6805]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1021,276.4344]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1016,478600.0]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1019,59593.43]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1018,476995.8]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1017,479050.0]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1020,2783171.0]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1133,956.1708]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1022,13.49326]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1130,769611629.3843]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1021,276.5233]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1016,478900.0]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1019,59000.0]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1018,477260.4]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1017,479984.39999999997]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1020,2783171.0]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1133,957.3407]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1022,13.12251]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1130,769173278.0004]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1021,276.3102]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1016,478800.0]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1019,58346.76]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1018,477102.10000000003]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1017,479984.39999999997]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1020,2783172.0]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1133,957.1698]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1022,13.05367]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1130,769055549.8248]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1021,276.3412]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1016,478700.0]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1019,58100.1]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1018,477212.5]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1017,479984.39999999997]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1020,2783172.0]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1133,956.9657]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1022,12.83614]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1130,769753847.6796]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1021,276.5188]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1016,478600.0]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1019,58100.1]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1018,477025.0]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1017,479984.39999999997]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1020,2783172.0]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1133,956.9156]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1022,12.5875]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1130,769055549.8248]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1021,276.3056]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1016,478900.0]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1019,58100.1]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1018,476643.7]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1017,479984.39999999997]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1020,2783172.0]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1133,956.7157]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1022,12.40548]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1130,768647815.1268]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1021,276.3656]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1016,478800.0]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1019,58100.1]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1018,476743.7]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1017,479984.39999999997]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1020,2783172.0]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1133,956.6802]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1022,12.18569]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1130,769710430.1964]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1021,276.5899]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1016,478500.0]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1019,58253.450000000004]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1018,476597.89999999997]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1017,479984.39999999997]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1020,2783173.0]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1133,956.8115]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1022,12.08134]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1130,769105644.9449]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1021,276.3213]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1016,478700.0]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1019,58300.049999999996]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1018,476756.3]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1017,479984.39999999997]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1020,2783173.0]
["2019-06-30T11:47:45.000000000","2019-06-30T18:47:45.000000000",1016,479600.0]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1019,51300.049999999996]
["2019-06-30T11:48:00.000000000","2019-06-30T18:48:00.000000000",1018,478497.9]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1017,479778.1]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1020,2783164.0]
["2019-06-30T11:48:15.000000000","2019-06-30T18:48:15.000000000",1133,958.2406]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1022,46.83987]
["2019-06-30T11:48:30.000000000","2019-06-30T18:48:30.000000000",1130,771988463.992]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1021,277.3668]
["2019-06-30T11:48:45.000000000","2019-06-30T18:48:45.000000000",1016,479800.0]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1019,51406.689999999995]
["2019-06-30T11:49:00.000000000","2019-06-30T18:49:00.000000000",1018,478312.5]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1017,479442.7]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1020,2783164.0]
["2019-06-30T11:49:15.000000000","2019-06-30T18:49:15.000000000",1133,957.6406]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1022,42.70401]
["2019-06-30T11:49:30.000000000","2019-06-30T18:49:30.000000000",1130,771741319.0288]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1021,277.1471]
["2019-06-30T11:49:45.000000000","2019-06-30T18:49:45.000000000",1016,479700.0]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1019,52160.03]
["2019-06-30T11:50:00.000000000","2019-06-30T18:50:00.000000000",1018,478156.3]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1017,479976.0]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1020,2783165.0]
["2019-06-30T11:50:15.000000000","2019-06-30T18:50:15.000000000",1133,958.0406]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1022,38.9944]
["2019-06-30T11:50:30.000000000","2019-06-30T18:50:30.000000000",1130,770307988.0265]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1021,276.7897]
["2019-06-30T11:50:45.000000000","2019-06-30T18:50:45.000000000",1016,479600.0]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1019,52960.079999999994]
["2019-06-30T11:51:00.000000000","2019-06-30T18:51:00.000000000",1018,479322.9]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1017,479827.1]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1020,2783165.0]
["2019-06-30T11:51:15.000000000","2019-06-30T18:51:15.000000000",1133,959.4479]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1022,36.26383]
["2019-06-30T11:51:30.000000000","2019-06-30T18:51:30.000000000",1130,770073643.9068]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1021,276.8318]
["2019-06-30T11:51:45.000000000","2019-06-30T18:51:45.000000000",1016,478800.0]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1019,53906.689999999995]
["2019-06-30T11:52:00.000000000","2019-06-30T18:52:00.000000000",1018,477560.4]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1017,479984.39999999997]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1020,2783166.0]
["2019-06-30T11:52:15.000000000","2019-06-30T18:52:15.000000000",1133,957.3261]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1022,33.67968]
["2019-06-30T11:52:30.000000000","2019-06-30T18:52:30.000000000",1130,769912776.912]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1021,276.399]
["2019-06-30T11:52:45.000000000","2019-06-30T18:52:45.000000000",1016,478800.0]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1019,54100.1]
["2019-06-30T11:53:00.000000000","2019-06-30T18:53:00.000000000",1018,477147.89999999997]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1017,478198.89999999997]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1020,2783166.0]
["2019-06-30T11:53:15.000000000","2019-06-30T18:53:15.000000000",1133,955.1947]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1022,31.70175]
["2019-06-30T11:53:30.000000000","2019-06-30T18:53:30.000000000",1130,768312734.7786]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1021,276.3412]
["2019-06-30T11:53:45.000000000","2019-06-30T18:53:45.000000000",1016,478700.0]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1019,55560.17]
["2019-06-30T11:54:00.000000000","2019-06-30T18:54:00.000000000",1018,477097.89999999997]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1017,479510.4]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1020,2783167.0]
["2019-06-30T11:54:15.000000000","2019-06-30T18:54:15.000000000",1133,956.8958]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1022,29.83911]
["2019-06-30T11:54:30.000000000","2019-06-30T18:54:30.000000000",1130,769734095.9059]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1021,276.5633]
["2019-06-30T11:54:45.000000000","2019-06-30T18:54:45.000000000",1016,478700.0]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1019,56100.1]
["2019-06-30T11:55:00.000000000","2019-06-30T18:55:00.000000000",1018,477341.7]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1017,479915.6]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1020,2783167.0]
["2019-06-30T11:55:15.000000000","2019-06-30T18:55:15.000000000",1133,957.1302]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1022,27.68794]
["2019-06-30T11:55:30.000000000","2019-06-30T18:55:30.000000000",1130,769882160.3903]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1021,276.5899]
["2019-06-30T11:55:45.000000000","2019-06-30T18:55:45.000000000",1016,478600.0]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1019,57053.39]
["2019-06-30T11:56:00.000000000","2019-06-30T18:56:00.000000000",1018,477127.1]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1017,479687.5]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1020,2783168.0]
["2019-06-30T11:56:15.000000000","2019-06-30T18:56:15.000000000",1133,956.6437]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1022,26.12504]
["2019-06-30T11:56:30.000000000","2019-06-30T18:56:30.000000000",1130,769264852.032]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1021,276.2369]
["2019-06-30T11:56:45.000000000","2019-06-30T18:56:45.000000000",1016,478600.0]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1019,57553.39]
["2019-06-30T11:57:00.000000000","2019-06-30T18:57:00.000000000",1018,477172.9]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1017,479984.39999999997]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1020,2783168.0]
["2019-06-30T11:57:15.000000000","2019-06-30T18:57:15.000000000",1133,957.0261]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1022,24.2114]
["2019-06-30T11:57:30.000000000","2019-06-30T18:57:30.000000000",1130,769357531.5264]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1021,276.5566]
["2019-06-30T11:57:45.000000000","2019-06-30T18:57:45.000000000",1016,478600.0]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1019,58153.48]
["2019-06-30T11:58:00.000000000","2019-06-30T18:58:00.000000000",1018,477114.6]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1017,478149.0]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1020,2783168.0]
["2019-06-30T11:58:15.000000000","2019-06-30T18:58:15.000000000",1133,955.2365]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1022,22.94381]
["2019-06-30T11:58:30.000000000","2019-06-30T18:58:30.000000000",1130,769610798.0208]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1021,276.4521]
["2019-06-30T11:58:45.000000000","2019-06-30T18:58:45.000000000",1016,478500.0]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1019,58553.39]
["2019-06-30T11:59:00.000000000","2019-06-30T18:59:00.000000000",1018,476902.10000000003]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1017,479835.39999999997]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1020,2783169.0]
["2019-06-30T11:59:15.000000000","2019-06-30T18:59:15.000000000",1133,956.6562]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1022,21.27439]
["2019-06-30T11:59:30.000000000","2019-06-30T18:59:30.000000000",1130,768572954.3007]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1021,276.0748]
["2019-06-30T11:59:45.000000000","2019-06-30T18:59:45.000000000",1016,478200.0]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1019,59006.79]
["2019-06-30T12:00:00.000000000","2019-06-30T19:00:00.000000000",1018,476512.5]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1017,477984.39999999997]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1020,2783169.0]
["2019-06-30T12:00:15.000000000","2019-06-30T19:00:15.000000000",1133,954.4677]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1022,20.16433]
["2019-06-30T12:00:30.000000000","2019-06-30T19:00:30.000000000",1130,768467750.5125]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1021,276.1903]
["2019-06-30T12:00:45.000000000","2019-06-30T19:00:45.000000000",1016,478100.0]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1019,59253.450000000004]
["2019-06-30T12:01:00.000000000","2019-06-30T19:01:00.000000000",1018,476587.5]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1017,477984.39999999997]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1020,2783169.0]
["2019-06-30T12:01:15.000000000","2019-06-30T19:01:15.000000000",1133,954.6157]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1022,18.93447]
["2019-06-30T12:01:30.000000000","2019-06-30T19:01:30.000000000",1130,768838468.6233]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1021,276.2524]
["2019-06-30T12:01:45.000000000","2019-06-30T19:01:45.000000000",1016,478400.0]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1019,59500.0]
["2019-06-30T12:02:00.000000000","2019-06-30T19:02:00.000000000",1018,476814.6]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1017,477984.39999999997]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1020,2783170.0]
["2019-06-30T12:02:15.000000000","2019-06-30T19:02:15.000000000",1133,954.5365]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1022,18.07312]
["2019-06-30T12:02:30.000000000","2019-06-30T19:02:30.000000000",1130,768462181.968]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1021,276.1036]
["2019-06-30T12:02:45.000000000","2019-06-30T19:02:45.000000000",1016,478000.0]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1019,60053.39]
["2019-06-30T12:03:00.000000000","2019-06-30T19:03:00.000000000",1018,476716.7]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1017,479465.6]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1020,2783170.0]
["2019-06-30T12:03:15.000000000","2019-06-30T19:03:15.000000000",1133,956.101]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1022,17.00749]
["2019-06-30T12:03:30.000000000","2019-06-30T19:03:30.000000000",1130,768826498.921]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1021,276.49]
["2019-06-30T12:03:45.000000000","2019-06-30T19:03:45.000000000",1016,478700.0]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1019,60353.44]
["2019-06-30T12:04:00.000000000","2019-06-30T19:04:00.000000000",1018,476808.3]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1017,478792.7]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1020,2783170.0]
["2019-06-30T12:04:15.000000000","2019-06-30T19:04:15.000000000",1133,955.6115]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1022,16.27273]
["2019-06-30T12:04:30.000000000","2019-06-30T19:04:30.000000000",1130,769215586.087]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1021,276.3634]
["2019-06-30T12:04:45.000000000","2019-06-30T19:04:45.000000000",1016,478700.0]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1019,60553.39]
["2019-06-30T12:05:00.000000000","2019-06-30T19:05:00.000000000",1018,476947.9]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1017,479796.89999999997]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1020,2783170.0]
["2019-06-30T12:05:15.000000000","2019-06-30T19:05:15.000000000",1133,956.7032]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1022,15.43797]
["2019-06-30T12:05:30.000000000","2019-06-30T19:05:30.000000000",1130,768814252.973]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1021,276.2258]
["2019-06-30T12:05:45.000000000","2019-06-30T19:05:45.000000000",1016,478800.0]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1019,60853.44]
["2019-06-30T12:06:00.000000000","2019-06-30T19:06:00.000000000",1018,477002.1]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1017,479442.7]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1020,2783171.0]
["2019-06-30T12:06:15.000000000","2019-06-30T19:06:15.000000000",1133,956.4115]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1022,15.21377]
["2019-06-30T12:06:30.000000000","2019-06-30T19:06:30.000000000",1130,768962593.9071]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1021,276.4145]
["2019-06-30T12:06:45.000000000","2019-06-30T19:06:45.000000000",1016,478700.0]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1019,61153.48]
["2019-06-30T12:07:00.000000000","2019-06-30T19:07:00.000000000",1018,477114.6]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1017,479984.39999999997]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1020,2783171.0]
["2019-06-30T12:07:15.000000000","2019-06-30T19:07:15.000000000",1133,957.0719]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1022,14.64768]
["2019-06-30T12:07:30.000000000","2019-06-30T19:07:30.000000000",1130,770118166.5063]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1021,276.601]
["2019-06-30T12:07:45.000000000","2019-06-30T19:07:45.000000000",1016,478900.0]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1019,61300.049999999996]
["2019-06-30T12:08:00.000000000","2019-06-30T19:08:00.000000000",1018,476741.69999999995]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1017,479921.89999999997]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1020,2783171.0]
["2019-06-30T12:08:15.000000000","2019-06-30T19:08:15.000000000",1133,956.7177]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1022,14.31908]
["2019-06-30T12:08:30.000000000","2019-06-30T19:08:30.000000000",1130,768777513.0356]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1021,276.2946]
["2019-06-30T12:08:45.000000000","2019-06-30T19:08:45.000000000",1016,478600.0]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1019,61000.0]
["2019-06-30T12:09:00.000000000","2019-06-30T19:09:00.000000000",1018,476858.3]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1017,478643.7]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1020,2783171.0]
["2019-06-30T12:09:15.000000000","2019-06-30T19:09:15.000000000",1133,955.7708]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1022,13.93728]
["2019-06-30T12:09:30.000000000","2019-06-30T19:09:30.000000000",1130,769018535.6442]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1021,276.4455]
["2019-06-30T12:09:45.000000000","2019-06-30T19:09:45.000000000",1016,478700.0]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1019,59840.1]
["2019-06-30T12:10:00.000000000","2019-06-30T19:10:00.000000000",1018,477097.89999999997]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1017,479782.30000000005]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1020,2783171.0]
["2019-06-30T12:10:15.000000000","2019-06-30T19:10:15.000000000",1133,956.7781]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1022,13.65308]
["2019-06-30T12:10:30.000000000","2019-06-30T19:10:30.000000000",1130,769611629.3843]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1021,276.5233]
["2019-06-30T12:10:45.000000000","2019-06-30T19:10:45.000000000",1016,478700.0]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1019,59046.71]
["2019-06-30T12:11:00.000000000","2019-06-30T19:11:00.000000000",1018,477325.0]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1017,479984.39999999997]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1020,2783171.0]
["2019-06-30T12:11:15.000000000","2019-06-30T19:11:15.000000000",1133,957.2448]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1022,13.05593]
["2019-06-30T12:11:30.000000000","2019-06-30T19:11:30.000000000",1130,769692063.0262]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1021,276.3657]
["2019-06-30T12:11:45.000000000","2019-06-30T19:11:45.000000000",1016,478600.0]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1019,58446.74]
["2019-06-30T12:12:00.000000000","2019-06-30T19:12:00.000000000",1018,477116.69999999995]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1017,479984.39999999997]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1020,2783172.0]
["2019-06-30T12:12:15.000000000","2019-06-30T19:12:15.000000000",1133,957.0865]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1022,13.06918]
["2019-06-30T12:12:30.000000000","2019-06-30T19:12:30.000000000",1130,769142106.474]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1021,276.3234]
["2019-06-30T12:12:45.000000000","2019-06-30T19:12:45.000000000",1016,478400.0]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1019,58100.1]
["2019-06-30T12:13:00.000000000","2019-06-30T19:13:00.000000000",1018,477256.3]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1017,479984.39999999997]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1020,2783172.0]
["2019-06-30T12:13:15.000000000","2019-06-30T19:13:15.000000000",1133,957.1969]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1022,12.83836]
["2019-06-30T12:13:30.000000000","2019-06-30T19:13:30.000000000",1130,769747724.7012]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1021,276.5743]
["2019-06-30T12:13:45.000000000","2019-06-30T19:13:45.000000000",1016,478700.0]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1019,58100.1]
["2019-06-30T12:14:00.000000000","2019-06-30T19:14:00.000000000",1018,477002.1]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1017,479984.39999999997]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1020,2783172.0]
["2019-06-30T12:14:15.000000000","2019-06-30T19:14:15.000000000",1133,957.0094]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1022,12.63413]
["2019-06-30T12:14:30.000000000","2019-06-30T19:14:30.000000000",1130,769228663.1232]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1021,276.3234]
["2019-06-30T12:14:45.000000000","2019-06-30T19:14:45.000000000",1016,478700.0]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1019,58100.1]
["2019-06-30T12:15:00.000000000","2019-06-30T19:15:00.000000000",1018,476789.60000000003]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1017,479984.39999999997]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1020,2783172.0]
["2019-06-30T12:15:15.000000000","2019-06-30T19:15:15.000000000",1133,956.6281]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1022,12.40323]
["2019-06-30T12:15:30.000000000","2019-06-30T19:15:30.000000000",1130,768629446.1916]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1021,276.1769]
["2019-06-30T12:15:45.000000000","2019-06-30T19:15:45.000000000",1016,478600.0]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1019,58100.1]
["2019-06-30T12:16:00.000000000","2019-06-30T19:16:00.000000000",1018,476812.5]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1017,479984.39999999997]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1020,2783172.0]
["2019-06-30T12:16:15.000000000","2019-06-30T19:16:15.000000000",1133,956.7281]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1022,12.17462]
["2019-06-30T12:16:30.000000000","2019-06-30T19:16:30.000000000",1130,769525349.2584]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1021,276.5587]
["2019-06-30T12:16:45.000000000","2019-06-30T19:16:45.000000000",1016,478700.0]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1019,58200.200000000004]
["2019-06-30T12:17:00.000000000","2019-06-30T19:17:00.000000000",1018,476268.7]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1017,479717.69999999995]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1020,2783173.0]
["2019-06-30T12:17:15.000000000","2019-06-30T19:17:15.000000000",1133,956.3156]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1022,12.20343]
["2019-06-30T12:17:30.000000000","2019-06-30T19:17:30.000000000",1130,768926408.6037]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1021,276.3413]
["2019-06-30T12:17:45.000000000","2019-06-30T19:17:45.000000000",1016,478700.0]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1019,58300.049999999996]
["2019-06-30T12:18:00.000000000","2019-06-30T19:18:00.000000000",1018,476745.8]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1017,479984.39999999997]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1020,2783173.0]
["2019-06-30T12:18:15.000000000","2019-06-30T19:18:15.000000000",1133,956.7407]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1022,12.12133]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1133,956.7198]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1022,12.08582]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1130,768845974.904]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1021,276.3568]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1016,478700.0]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1019,58653.48]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1018,476777.10000000003]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1017,479984.39999999997]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1020,2783173.0]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1133,956.9198]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1022,11.92821]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1130,769581010.8933]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1021,276.661]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1016,478700.0]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1019,58700.200000000004]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1018,476760.4]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1017,479984.39999999997]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1020,2783173.0]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1133,956.6802]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1022,11.95031]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1130,768913884.3252]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1021,276.2213]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1016,478700.0]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1019,59000.0]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1018,476779.2]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1017,479984.39999999997]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1020,2783173.0]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1133,956.8886]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1022,12.02803]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1130,768778065.4828]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1021,276.2591]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1016,478400.0]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1019,59100.1]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1018,476750.0]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1017,479984.39999999997]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1020,2783173.0]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1133,956.9406]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1022,12.20565]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1130,769710706.7551]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1021,276.501]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1016,478500.0]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1019,59353.44]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1018,476533.3]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1017,479984.39999999997]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1020,2783173.0]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1133,956.7136]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1022,12.23677]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1130,768907761.3446]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1021,277.2004]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1016,482200.0]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1019,59553.39]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1018,480406.3]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1017,478351.0]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1020,2783174.0]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1133,955.251]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1022,12.27001]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1130,769940038.534]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1021,275.3822]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1016,477200.0]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1019,59706.740000000005]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1018,476152.10000000003]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1017,479717.69999999995]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1020,2783174.0]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1133,956.5365]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1022,12.44096]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1130,768796988.9722]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1021,276.6831]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1016,478700.0]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1019,59900.149999999994]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1018,477093.8]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1017,479984.39999999997]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1020,2783174.0]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1133,957.4448]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1022,12.65186]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1130,769940038.534]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1021,276.621]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1016,479000.0]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1019,60153.48]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1018,477422.9]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1017,479984.39999999997]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1020,2783174.0]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1133,959.2698]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1022,12.90716]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1130,769810064.3082]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1021,276.6387]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1016,479400.0]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1019,60300.049999999996]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1018,479866.69999999995]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1017,479984.39999999997]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1020,2783174.0]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1133,958.7136]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1022,13.10699]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1130,770977884.1186]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1021,277.1582]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1016,479800.0]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1019,60400.149999999994]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1018,478125.0]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1017,479984.39999999997]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1020,2783174.0]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1133,957.5823]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1022,13.22243]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1130,769983177.731]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1021,276.7985]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1016,479900.0]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1019,60700.200000000004]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1018,479935.4]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1017,479808.3]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1020,2783175.0]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1133,958.5396]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1022,13.42448]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1130,770656982.7375]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1021,276.843]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1016,480000.0]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1019,60900.149999999994]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1018,478079.2]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1017,479984.39999999997]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1020,2783175.0]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1133,958.1615]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1022,13.61975]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1130,771095611.1175]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1021,277.0383]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1016,479900.0]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1019,61200.200000000004]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1018,478127.1]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1017,479984.39999999997]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1020,2783175.0]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1133,958.2157]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1022,13.85074]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1130,771608271.9525]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1021,277.2203]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1016,479700.0]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1019,61046.71]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1018,478202.1]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1017,479984.39999999997]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1020,2783175.0]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1133,959.4865]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1022,14.20361]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1130,770724892.2075]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1021,276.9229]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1016,480100.0]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1019,60700.200000000004]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1018,478208.3]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1017,479984.39999999997]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1020,2783175.0]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1133,958.3948]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1022,14.4123]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1130,771200536.815]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1021,277.2092]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1016,480300.0]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1019,59593.43]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1018,478531.3]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1017,479334.4]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1020,2783176.0]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1133,957.9344]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1022,14.80529]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1130,772349987.2792]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1021,277.5222]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1016,480400.0]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1019,58846.76]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1018,478404.2]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1017,479984.39999999997]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1020,2783176.0]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1133,958.4344]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1022,15.12047]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1130,771596303.2184]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1021,277.1182]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1016,480300.0]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1019,58446.74]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1018,478568.8]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1017,480113.60000000003]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1020,2783176.0]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1133,958.8449]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1022,15.38249]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1130,771528393.724]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1021,277.3602]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1016,480300.0]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1019,58293.509999999995]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1018,478850.0]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1017,481984.39999999997]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1020,2783176.0]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1133,960.7677]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1022,15.56903]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1130,772486084.5856]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1021,277.5733]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1016,480400.0]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1019,58300.049999999996]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1018,478779.2]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1017,481717.69999999995]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1020,2783176.0]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1133,960.474]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1022,15.57342]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1130,772146258.796]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1021,277.2848]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1016,480500.0]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1019,58500.0]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1018,478868.7]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1017,479984.39999999997]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1020,2783177.0]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1133,958.3927]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1022,15.56009]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1130,771065271.965]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1021,276.9784]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1016,480000.0]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1019,58653.48]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1018,478550.0]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1017,479984.39999999997]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1020,2783177.0]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1133,958.5532]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1022,15.26266]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1130,771744923.7884]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1021,277.3602]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1016,480100.0]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1019,58753.450000000004]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1018,478587.5]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1017,479890.60000000003]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1020,2783177.0]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1133,958.3614]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1022,15.07834]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1130,771380327.6014]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1021,277.1538]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1016,480500.0]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1019,59006.79]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1018,479022.89999999997]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1017,481672.9]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1020,2783177.0]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1133,960.5896]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1022,14.68759]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1130,771738522.4813]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1021,277.2381]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1016,480300.0]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1019,59300.049999999996]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1018,478802.1]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1017,481984.39999999997]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1020,2783177.0]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1133,960.2782]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1022,14.399]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1130,772356665.2842]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1021,277.5556]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1016,480500.0]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1019,59453.4]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1018,478725.0]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1017,481984.39999999997]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1020,2783178.0]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1133,960.8032]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1022,13.99498]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1130,772220846.1978]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1021,277.398]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1016,480500.0]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1019,59700.200000000004]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1018,478902.10000000003]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1017,481984.39999999997]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1020,2783178.0]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1133,960.874]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1022,13.91732]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1130,771930560.7324]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1021,277.3025]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1016,480100.0]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1019,59806.840000000004]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1018,478841.7]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1017,480051.10000000003]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1020,2783178.0]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1133,958.9261]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1022,13.4888]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1130,772647229.0674]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1021,277.6689]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1016,480400.0]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1019,60153.48]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1018,478893.7]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1017,481889.6]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1020,2783178.0]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1133,960.6875]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1022,13.28683]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1130,772208321.8968]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1021,277.4911]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1016,480500.0]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1019,60353.44]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1018,478622.9]
["2019-06-30T12:18:30.000000000","2019-06-30T19:18:30.000000000",1130,768542887.3643]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1021,276.248]
["2019-06-30T12:18:45.000000000","2019-06-30T19:18:45.000000000",1016,478800.0]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1019,58600.1]
["2019-06-30T12:19:00.000000000","2019-06-30T19:19:00.000000000",1018,476652.10000000003]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1017,479984.39999999997]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1020,2783173.0]
["2019-06-30T12:19:15.000000000","2019-06-30T19:19:15.000000000",1133,956.7615]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1022,11.86821]
["2019-06-30T12:19:30.000000000","2019-06-30T19:19:30.000000000",1130,769420421.8112]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1021,276.5121]
["2019-06-30T12:19:45.000000000","2019-06-30T19:19:45.000000000",1016,478800.0]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1019,58700.200000000004]
["2019-06-30T12:20:00.000000000","2019-06-30T19:20:00.000000000",1018,476916.7]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1017,479984.39999999997]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1020,2783173.0]
["2019-06-30T12:20:15.000000000","2019-06-30T19:20:15.000000000",1133,956.7448]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1022,11.99026]
["2019-06-30T12:20:30.000000000","2019-06-30T19:20:30.000000000",1130,769093120.6664]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1021,276.2724]
["2019-06-30T12:20:45.000000000","2019-06-30T19:20:45.000000000",1016,478700.0]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1019,58953.4]
["2019-06-30T12:21:00.000000000","2019-06-30T19:21:00.000000000",1018,476745.8]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1017,479984.39999999997]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1020,2783173.0]
["2019-06-30T12:21:15.000000000","2019-06-30T19:21:15.000000000",1133,956.7636]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1022,11.93706]
["2019-06-30T12:21:30.000000000","2019-06-30T19:21:30.000000000",1130,768734647.984]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1021,276.2236]
["2019-06-30T12:21:45.000000000","2019-06-30T19:21:45.000000000",1016,478600.0]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1019,59100.1]
["2019-06-30T12:22:00.000000000","2019-06-30T19:22:00.000000000",1018,476766.7]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1017,479984.39999999997]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1020,2783173.0]
["2019-06-30T12:22:15.000000000","2019-06-30T19:22:15.000000000",1133,956.7344]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1022,12.11022]
["2019-06-30T12:22:30.000000000","2019-06-30T19:22:30.000000000",1130,769395651.5715]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1021,276.5587]
["2019-06-30T12:22:45.000000000","2019-06-30T19:22:45.000000000",1016,478800.0]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1019,59206.740000000005]
["2019-06-30T12:23:00.000000000","2019-06-30T19:23:00.000000000",1018,476666.7]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1017,479984.39999999997]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1020,2783173.0]
["2019-06-30T12:23:15.000000000","2019-06-30T19:23:15.000000000",1133,956.5177]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1022,12.23898]
["2019-06-30T12:23:30.000000000","2019-06-30T19:23:30.000000000",1130,769185800.3273]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1021,276.2702]
["2019-06-30T12:23:45.000000000","2019-06-30T19:23:45.000000000",1016,481900.0]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1019,59500.0]
["2019-06-30T12:24:00.000000000","2019-06-30T19:24:00.000000000",1018,480797.9]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1017,481167.7]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1020,2783174.0]
["2019-06-30T12:24:15.000000000","2019-06-30T19:24:15.000000000",1133,961.574]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1022,12.28783]
["2019-06-30T12:24:30.000000000","2019-06-30T19:24:30.000000000",1130,774166288.253]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1021,276.641]
["2019-06-30T12:24:45.000000000","2019-06-30T19:24:45.000000000",1016,477000.0]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1019,59600.1]
["2019-06-30T12:25:00.000000000","2019-06-30T19:25:00.000000000",1018,477427.1]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1017,477984.39999999997]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1020,2783174.0]
["2019-06-30T12:25:15.000000000","2019-06-30T19:25:15.000000000",1133,954.1365]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1022,12.38767]
["2019-06-30T12:25:30.000000000","2019-06-30T19:25:30.000000000",1130,767017427.5166]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1021,276.2303]
["2019-06-30T12:25:45.000000000","2019-06-30T19:25:45.000000000",1016,479000.0]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1019,59900.149999999994]
["2019-06-30T12:26:00.000000000","2019-06-30T19:26:00.000000000",1018,477052.1]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1017,479984.39999999997]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1020,2783174.0]
["2019-06-30T12:26:15.000000000","2019-06-30T19:26:15.000000000",1133,957.0782]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1022,12.65634]
["2019-06-30T12:26:30.000000000","2019-06-30T19:26:30.000000000",1130,769760802.1284]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1021,276.641]
["2019-06-30T12:26:45.000000000","2019-06-30T19:26:45.000000000",1016,479000.0]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1019,60100.1]
["2019-06-30T12:27:00.000000000","2019-06-30T19:27:00.000000000",1018,477502.1]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1017,479984.39999999997]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1020,2783174.0]
["2019-06-30T12:27:15.000000000","2019-06-30T19:27:15.000000000",1133,957.4073]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1022,12.85392]
["2019-06-30T12:27:30.000000000","2019-06-30T19:27:30.000000000",1130,769612180.6368]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1021,276.5943]
["2019-06-30T12:27:45.000000000","2019-06-30T19:27:45.000000000",1016,479300.0]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1019,60300.049999999996]
["2019-06-30T12:28:00.000000000","2019-06-30T19:28:00.000000000",1018,479835.39999999997]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1017,479984.39999999997]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1020,2783174.0]
["2019-06-30T12:28:15.000000000","2019-06-30T19:28:15.000000000",1133,959.8511]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1022,12.97601]
["2019-06-30T12:28:30.000000000","2019-06-30T19:28:30.000000000",1130,770372265.4562]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1021,277.0139]
["2019-06-30T12:28:45.000000000","2019-06-30T19:28:45.000000000",1016,479600.0]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1019,60353.44]
["2019-06-30T12:29:00.000000000","2019-06-30T19:29:00.000000000",1018,478125.0]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1017,479984.39999999997]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1020,2783174.0]
["2019-06-30T12:29:15.000000000","2019-06-30T19:29:15.000000000",1133,958.1094]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1022,13.21799]
["2019-06-30T12:29:30.000000000","2019-06-30T19:29:30.000000000",1130,770718213.9844]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1021,276.6565]
["2019-06-30T12:29:45.000000000","2019-06-30T19:29:45.000000000",1016,479400.0]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1019,60653.48]
["2019-06-30T12:30:00.000000000","2019-06-30T19:30:00.000000000",1018,479360.4]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1017,479984.39999999997]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1020,2783174.0]
["2019-06-30T12:30:15.000000000","2019-06-30T19:30:15.000000000",1133,959.9198]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1022,13.3379]
["2019-06-30T12:30:30.000000000","2019-06-30T19:30:30.000000000",1130,770959792.1775]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1021,276.8985]
["2019-06-30T12:30:45.000000000","2019-06-30T19:30:45.000000000",1016,479800.0]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1019,60853.44]
["2019-06-30T12:31:00.000000000","2019-06-30T19:31:00.000000000",1018,478133.30000000005]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1017,479984.39999999997]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1020,2783175.0]
["2019-06-30T12:31:15.000000000","2019-06-30T19:31:15.000000000",1133,958.0636]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1022,13.60423]
["2019-06-30T12:31:30.000000000","2019-06-30T19:31:30.000000000",1130,771009054.375]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1021,277.0561]
["2019-06-30T12:31:45.000000000","2019-06-30T19:31:45.000000000",1016,479800.0]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1019,61153.48]
["2019-06-30T12:32:00.000000000","2019-06-30T19:32:00.000000000",1018,478168.8]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1017,479984.39999999997]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1020,2783175.0]
["2019-06-30T12:32:15.000000000","2019-06-30T19:32:15.000000000",1133,958.1115]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1022,13.87069]
["2019-06-30T12:32:30.000000000","2019-06-30T19:32:30.000000000",1130,771688427.3925]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1021,277.2403]
["2019-06-30T12:32:45.000000000","2019-06-30T19:32:45.000000000",1016,480000.0]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1019,61146.810000000005]
["2019-06-30T12:33:00.000000000","2019-06-30T19:33:00.000000000",1018,478189.6]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1017,479984.39999999997]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1020,2783175.0]
["2019-06-30T12:33:15.000000000","2019-06-30T19:33:15.000000000",1133,958.1865]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1022,14.09262]
["2019-06-30T12:33:30.000000000","2019-06-30T19:33:30.000000000",1130,770984284.1175]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1021,276.9229]
["2019-06-30T12:33:45.000000000","2019-06-30T19:33:45.000000000",1016,479900.0]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1019,60700.200000000004]
["2019-06-30T12:34:00.000000000","2019-06-30T19:34:00.000000000",1018,478152.10000000003]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1017,479974.0]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1020,2783175.0]
["2019-06-30T12:34:15.000000000","2019-06-30T19:34:15.000000000",1133,958.1823]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1022,14.36347]
["2019-06-30T12:34:30.000000000","2019-06-30T19:34:30.000000000",1130,770959513.86]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1021,277.0938]
["2019-06-30T12:34:45.000000000","2019-06-30T19:34:45.000000000",1016,480100.0]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1019,59793.509999999995]
["2019-06-30T12:35:00.000000000","2019-06-30T19:35:00.000000000",1018,478556.2]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1017,479984.39999999997]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1020,2783176.0]
["2019-06-30T12:35:15.000000000","2019-06-30T19:35:15.000000000",1133,958.5157]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1022,14.62767]
["2019-06-30T12:35:30.000000000","2019-06-30T19:35:30.000000000",1130,772214168.2904]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1021,277.5067]
["2019-06-30T12:35:45.000000000","2019-06-30T19:35:45.000000000",1016,480200.0]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1019,58993.46]
["2019-06-30T12:36:00.000000000","2019-06-30T19:36:00.000000000",1018,478656.3]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1017,480198.89999999997]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1020,2783176.0]
["2019-06-30T12:36:15.000000000","2019-06-30T19:36:15.000000000",1133,958.6031]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1022,15.02281]
["2019-06-30T12:36:30.000000000","2019-06-30T19:36:30.000000000",1130,771874342.5008]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1021,277.2359]
["2019-06-30T12:36:45.000000000","2019-06-30T19:36:45.000000000",1016,480200.0]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1019,58546.71]
["2019-06-30T12:37:00.000000000","2019-06-30T19:37:00.000000000",1018,478475.0]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1017,480823.89999999997]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1020,2783176.0]
["2019-06-30T12:37:15.000000000","2019-06-30T19:37:15.000000000",1133,959.3927]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1022,15.35582]
["2019-06-30T12:37:30.000000000","2019-06-30T19:37:30.000000000",1130,771237830.1496]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1021,277.2115]
["2019-06-30T12:37:45.000000000","2019-06-30T19:37:45.000000000",1016,480400.0]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1019,58400.149999999994]
["2019-06-30T12:38:00.000000000","2019-06-30T19:38:00.000000000",1018,478856.3]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1017,481717.69999999995]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1020,2783176.0]
["2019-06-30T12:38:15.000000000","2019-06-30T19:38:15.000000000",1133,960.5677]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1022,15.50462]
["2019-06-30T12:38:30.000000000","2019-06-30T19:38:30.000000000",1130,772312971.0384]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1021,277.5556]
["2019-06-30T12:38:45.000000000","2019-06-30T19:38:45.000000000",1016,480200.0]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1019,58253.450000000004]
["2019-06-30T12:39:00.000000000","2019-06-30T19:39:00.000000000",1018,478972.89999999997]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1017,480228.1]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1020,2783176.0]
["2019-06-30T12:39:15.000000000","2019-06-30T19:39:15.000000000",1133,959.0073]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1022,15.57784]
["2019-06-30T12:39:30.000000000","2019-06-30T19:39:30.000000000",1130,772523100.8264]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1021,277.4335]
["2019-06-30T12:39:45.000000000","2019-06-30T19:39:45.000000000",1016,480400.0]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1019,58453.4]
["2019-06-30T12:40:00.000000000","2019-06-30T19:40:00.000000000",1018,478945.80000000005]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1017,480251.0]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1020,2783176.0]
["2019-06-30T12:40:15.000000000","2019-06-30T19:40:15.000000000",1133,959.1197]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1022,15.55784]
["2019-06-30T12:40:30.000000000","2019-06-30T19:40:30.000000000",1130,771559564.2002]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1021,277.045]
["2019-06-30T12:40:45.000000000","2019-06-30T19:40:45.000000000",1016,480100.0]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1019,58600.1]
["2019-06-30T12:41:00.000000000","2019-06-30T19:41:00.000000000",1018,478645.8]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1017,479984.39999999997]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1020,2783177.0]
["2019-06-30T12:41:15.000000000","2019-06-30T19:41:15.000000000",1133,958.5344]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1022,15.38253]
["2019-06-30T12:41:30.000000000","2019-06-30T19:41:30.000000000",1130,771701784.5449]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1021,277.2892]
["2019-06-30T12:41:45.000000000","2019-06-30T19:41:45.000000000",1016,480000.0]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1019,58700.200000000004]
["2019-06-30T12:42:00.000000000","2019-06-30T19:42:00.000000000",1018,478547.9]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1017,479375.0]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1020,2783177.0]
["2019-06-30T12:42:15.000000000","2019-06-30T19:42:15.000000000",1133,957.9625]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1022,15.27817]
["2019-06-30T12:42:30.000000000","2019-06-30T19:42:30.000000000",1130,771281524.8179]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1021,277.1582]
["2019-06-30T12:42:45.000000000","2019-06-30T19:42:45.000000000",1016,480100.0]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1019,58900.149999999994]
["2019-06-30T12:43:00.000000000","2019-06-30T19:43:00.000000000",1018,478808.3]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1017,481984.39999999997]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1020,2783177.0]
["2019-06-30T12:43:15.000000000","2019-06-30T19:43:15.000000000",1133,961.0073]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1022,14.71427]
["2019-06-30T12:43:30.000000000","2019-06-30T19:43:30.000000000",1130,771923882.0695]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1021,277.2869]
["2019-06-30T12:43:45.000000000","2019-06-30T19:43:45.000000000",1016,480600.0]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1019,59253.450000000004]
["2019-06-30T12:44:00.000000000","2019-06-30T19:44:00.000000000",1018,478687.5]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1017,481984.39999999997]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1020,2783177.0]
["2019-06-30T12:44:15.000000000","2019-06-30T19:44:15.000000000",1133,960.7865]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1022,14.45225]
["2019-06-30T12:44:30.000000000","2019-06-30T19:44:30.000000000",1130,772208044.4412]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1021,277.5089]
["2019-06-30T12:44:45.000000000","2019-06-30T19:44:45.000000000",1016,480500.0]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1019,59400.149999999994]
["2019-06-30T12:45:00.000000000","2019-06-30T19:45:00.000000000",1018,478614.6]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1017,481984.39999999997]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1020,2783178.0]
["2019-06-30T12:45:15.000000000","2019-06-30T19:45:15.000000000",1133,960.7094]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1022,14.16592]
["2019-06-30T12:45:30.000000000","2019-06-30T19:45:30.000000000",1130,772325772.0084]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1021,277.4601]
["2019-06-30T12:45:45.000000000","2019-06-30T19:45:45.000000000",1016,480600.0]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1019,59653.48]
["2019-06-30T12:46:00.000000000","2019-06-30T19:46:00.000000000",1018,479037.5]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1017,481928.1]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1020,2783178.0]
["2019-06-30T12:46:15.000000000","2019-06-30T19:46:15.000000000",1133,960.8302]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1022,13.92176]
["2019-06-30T12:46:30.000000000","2019-06-30T19:46:30.000000000",1130,771887143.1556]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1021,277.3558]
["2019-06-30T12:46:45.000000000","2019-06-30T19:46:45.000000000",1016,480200.0]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1019,59700.200000000004]
["2019-06-30T12:47:00.000000000","2019-06-30T19:47:00.000000000",1018,478741.69999999995]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1017,480684.39999999997]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1020,2783178.0]
["2019-06-30T12:47:15.000000000","2019-06-30T19:47:15.000000000",1133,959.5261]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1022,13.53095]
["2019-06-30T12:47:30.000000000","2019-06-30T19:47:30.000000000",1130,772128166.3704]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1021,277.6133]
["2019-06-30T12:47:45.000000000","2019-06-30T19:47:45.000000000",1016,480700.0]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1019,60100.1]
["2019-06-30T12:48:00.000000000","2019-06-30T19:48:00.000000000",1018,479022.89999999997]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1017,481961.5]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1020,2783178.0]
["2019-06-30T12:48:15.000000000","2019-06-30T19:48:15.000000000",1133,960.8552]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1022,13.24016]
["2019-06-30T12:48:30.000000000","2019-06-30T19:48:30.000000000",1130,772511131.6632]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1021,277.4556]
["2019-06-30T12:48:45.000000000","2019-06-30T19:48:45.000000000",1016,480800.0]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1019,60300.049999999996]
["2019-06-30T12:49:00.000000000","2019-06-30T19:49:00.000000000",1018,478925.0]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1017,480251.0]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1020,2783178.0]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1017,481717.69999999995]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1020,2783178.0]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1133,960.2031]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1022,12.91392]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1130,770842894.77]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1021,276.8207]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1016,479800.0]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1019,60500.0]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1018,478745.8]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1017,479984.39999999997]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1020,2783179.0]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1133,958.3886]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1022,12.53429]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1130,771455192.7971]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1021,277.3558]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1016,480400.0]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1019,60753.450000000004]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1018,479606.3]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1017,479984.39999999997]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1020,2783179.0]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1133,958.8823]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1022,12.23232]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1130,771454914.4792]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1021,277.338]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1016,480100.0]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1019,60906.689999999995]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1018,478479.2]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1017,479984.39999999997]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1020,2783179.0]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1133,958.5136]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1022,12.02137]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1130,771108965.3295]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1021,277.1227]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1016,480100.0]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1019,61100.1]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1018,478329.2]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1017,479984.39999999997]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1020,2783179.0]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1133,958.4115]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1022,11.87043]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1130,771189399.2026]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1021,277.358]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1016,480500.0]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1019,60900.149999999994]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1018,478572.9]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1017,481717.69999999995]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1020,2783179.0]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1133,960.4323]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1022,11.56854]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1130,772159337.0841]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1021,277.5289]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1016,480700.0]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1019,60040.170000000006]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1018,478756.3]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1017,481984.39999999997]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1020,2783180.0]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1133,960.7552]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1022,11.44195]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1130,771702338.048]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1021,277.2714]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1016,480500.0]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1019,59246.78999999999]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1018,479006.3]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1017,481984.39999999997]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1020,2783180.0]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1133,960.924]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1022,10.96469]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1130,772066934.628]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1021,277.5667]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1016,480700.0]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1019,58593.43]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1018,479231.3]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1017,481984.39999999997]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1020,2783180.0]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1133,961.1969]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1022,10.74932]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1130,772999856.564]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1021,277.6488]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1016,480700.0]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1019,58146.810000000005]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1018,479110.4]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1017,481984.39999999997]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1020,2783180.0]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1133,961.1011]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1022,10.72489]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1130,772029640.016]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1021,277.4046]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1016,480900.0]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1019,58100.1]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1018,479152.10000000003]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1017,481984.39999999997]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1020,2783180.0]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1133,961.0552]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1022,10.55394]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1130,772635538.302]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1021,277.7442]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1016,481000.0]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1019,58000.0]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1018,479625.0]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1017,481984.39999999997]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1020,2783180.0]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1133,961.1677]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1022,10.34086]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1130,772876283.372]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1021,277.6465]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1016,480900.0]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1019,58100.1]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1018,480706.2]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1017,481984.39999999997]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1020,2783180.0]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1133,961.7302]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1022,10.20543]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1130,772481071.0473]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1021,277.5045]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1016,481000.0]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1019,58100.1]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1018,481245.8]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1017,481984.39999999997]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1020,2783181.0]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1133,963.2407]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1022,9.896842]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1130,773290698.4002]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1021,277.9219]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1016,481000.0]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1019,58200.200000000004]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1018,481429.19999999995]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1017,481984.39999999997]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1020,2783181.0]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1133,963.3531]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1022,9.819142]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1130,773228911.782]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1021,277.7332]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1016,481400.0]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1019,58300.049999999996]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1018,481285.39999999997]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1017,481984.39999999997]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1020,2783181.0]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1133,963.3636]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1022,9.772471]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1130,772641660.591]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1021,277.7065]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1016,481200.0]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1019,58500.0]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1018,481466.7]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1017,481984.39999999997]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1020,2783181.0]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1133,963.3469]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1022,9.623829]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1130,773413993.3185]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1021,278.0306]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1016,481500.0]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1019,58500.0]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1018,481489.6]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1017,481984.39999999997]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1020,2783181.0]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1133,963.6302]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1022,9.506099]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1130,773086691.2329]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1021,277.7021]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1016,481200.0]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1019,58500.0]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1018,481547.9]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1017,481984.39999999997]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1020,2783181.0]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1133,963.5844]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1022,9.375192]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1130,773649172.113]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1021,277.9886]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1016,481200.0]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1019,58600.1]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1018,481462.5]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1017,481984.39999999997]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1020,2783181.0]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1133,963.6969]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1022,9.255319]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1130,773556213.8676]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1021,277.8486]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1016,481200.0]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1019,58700.200000000004]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1018,481808.3]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1017,481984.39999999997]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1020,2783181.0]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1133,963.7677]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1022,9.184252]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1130,773130108.8565]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1021,277.7554]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1016,481300.0]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1019,58700.200000000004]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1018,481572.9]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1017,481984.39999999997]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1020,2783182.0]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1133,963.699]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1022,9.190914]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1130,773834531.689]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1021,278.0551]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1016,481700.0]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1019,58753.450000000004]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1018,480016.7]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1017,481984.39999999997]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1020,2783182.0]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1133,963.4282]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1022,9.506136]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1130,773538122.806]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1021,277.8908]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1016,481700.0]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1019,58800.049999999996]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1018,480118.7]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1017,481984.39999999997]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1020,2783182.0]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1133,962.1469]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1022,9.368491]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1130,773797515.3684]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1021,278.1416]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1016,476300.0]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1019,58800.049999999996]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1018,474533.3]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1017,475984.39999999997]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1020,2783182.0]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1133,950.5073]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1022,9.508321]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1130,765066951.7526]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1021,274.7516]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1016,476300.0]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1019,58953.4]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1018,474337.5]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1017,475984.39999999997]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1020,2783182.0]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1133,950.1594]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1022,9.772552]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1130,764146275.147]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1021,274.6296]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1016,476000.0]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1019,58953.4]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1018,474197.9]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1017,475984.39999999997]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1020,2783182.0]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1133,950.6677]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1022,9.872432]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1130,765518383.873]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1021,275.0492]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1016,476200.0]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1019,59000.0]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1018,474575.0]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1017,477984.39999999997]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1020,2783182.0]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1133,952.4719]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1022,10.27868]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1130,765382282.9575]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1021,274.8716]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1016,476300.0]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1019,59046.71]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1018,474618.7]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1017,475984.39999999997]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1020,2783183.0]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1133,950.6927]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1022,10.13217]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1130,765184676.9645]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1021,275.0247]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1016,476300.0]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1019,59100.1]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1018,474822.9]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1017,477984.39999999997]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1020,2783183.0]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1133,952.6615]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1022,10.65608]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1130,765839838.2427]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1021,275.1114]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1016,476500.0]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1019,59153.48]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1018,474525.0]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1017,477984.39999999997]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1020,2783183.0]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1133,952.6906]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1022,10.96023]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1130,764739924.3211]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1021,274.8494]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1016,476300.0]
["2019-06-30T12:49:15.000000000","2019-06-30T19:49:15.000000000",1133,958.8739]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1022,13.05153]
["2019-06-30T12:49:30.000000000","2019-06-30T19:49:30.000000000",1130,771448514.3028]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1021,276.965]
["2019-06-30T12:49:45.000000000","2019-06-30T19:49:45.000000000",1016,480000.0]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1019,60453.4]
["2019-06-30T12:50:00.000000000","2019-06-30T19:50:00.000000000",1018,479479.2]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1017,479984.39999999997]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1020,2783178.0]
["2019-06-30T12:50:15.000000000","2019-06-30T19:50:15.000000000",1133,958.7302]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1022,12.57203]
["2019-06-30T12:50:30.000000000","2019-06-30T19:50:30.000000000",1130,771127612.6288]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1021,277.1849]
["2019-06-30T12:50:45.000000000","2019-06-30T19:50:45.000000000",1016,480300.0]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1019,60700.200000000004]
["2019-06-30T12:51:00.000000000","2019-06-30T19:51:00.000000000",1018,478731.3]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1017,480251.0]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1020,2783179.0]
["2019-06-30T12:51:15.000000000","2019-06-30T19:51:15.000000000",1133,959.8573]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1022,12.4299]
["2019-06-30T12:51:30.000000000","2019-06-30T19:51:30.000000000",1130,771603257.9199]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1021,277.1848]
["2019-06-30T12:51:45.000000000","2019-06-30T19:51:45.000000000",1016,479600.0]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1019,60800.049999999996]
["2019-06-30T12:52:00.000000000","2019-06-30T19:52:00.000000000",1018,478593.8]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1017,479984.39999999997]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1020,2783179.0]
["2019-06-30T12:52:15.000000000","2019-06-30T19:52:15.000000000",1133,958.4636]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1022,12.14574]
["2019-06-30T12:52:30.000000000","2019-06-30T19:52:30.000000000",1130,771170751.9033]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1021,277.0605]
["2019-06-30T12:52:45.000000000","2019-06-30T19:52:45.000000000",1016,480300.0]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1019,61100.1]
["2019-06-30T12:53:00.000000000","2019-06-30T19:53:00.000000000",1018,478433.3]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1017,479984.39999999997]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1020,2783179.0]
["2019-06-30T12:53:15.000000000","2019-06-30T19:53:15.000000000",1133,958.3136]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1022,11.95031]
["2019-06-30T12:53:30.000000000","2019-06-30T19:53:30.000000000",1130,770621074.0508]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1021,277.0894]
["2019-06-30T12:53:45.000000000","2019-06-30T19:53:45.000000000",1016,480200.0]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1019,60900.149999999994]
["2019-06-30T12:54:00.000000000","2019-06-30T19:54:00.000000000",1018,478595.8]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1017,480251.0]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1020,2783179.0]
["2019-06-30T12:54:15.000000000","2019-06-30T19:54:15.000000000",1133,958.8239]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1022,11.68394]
["2019-06-30T12:54:30.000000000","2019-06-30T19:54:30.000000000",1130,772252016.9448]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1021,277.4379]
["2019-06-30T12:54:45.000000000","2019-06-30T19:54:45.000000000",1016,480300.0]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1019,60293.509999999995]
["2019-06-30T12:55:00.000000000","2019-06-30T19:55:00.000000000",1018,479031.3]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1017,481984.39999999997]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1020,2783179.0]
["2019-06-30T12:55:15.000000000","2019-06-30T19:55:15.000000000",1133,960.7407]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1022,11.48188]
["2019-06-30T12:55:30.000000000","2019-06-30T19:55:30.000000000",1130,772128721.224]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1021,277.2736]
["2019-06-30T12:55:45.000000000","2019-06-30T19:55:45.000000000",1016,480400.0]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1019,59393.36]
["2019-06-30T12:56:00.000000000","2019-06-30T19:56:00.000000000",1018,478879.2]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1017,481984.39999999997]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1020,2783180.0]
["2019-06-30T12:56:15.000000000","2019-06-30T19:56:15.000000000",1133,960.9907]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1022,11.15114]
["2019-06-30T12:56:30.000000000","2019-06-30T19:56:30.000000000",1130,771770247.64]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1021,277.4046]
["2019-06-30T12:56:45.000000000","2019-06-30T19:56:45.000000000",1016,480800.0]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1019,58746.78999999999]
["2019-06-30T12:57:00.000000000","2019-06-30T19:57:00.000000000",1018,479077.1]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1017,481984.39999999997]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1020,2783180.0]
["2019-06-30T12:57:15.000000000","2019-06-30T19:57:15.000000000",1133,961.2157]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1022,10.68275]
["2019-06-30T12:57:30.000000000","2019-06-30T19:57:30.000000000",1130,772950594.278]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1021,277.7398]
["2019-06-30T12:57:45.000000000","2019-06-30T19:57:45.000000000",1016,480800.0]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1019,58246.78999999999]
["2019-06-30T12:58:00.000000000","2019-06-30T19:58:00.000000000",1018,479147.89999999997]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1017,481984.39999999997]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1020,2783180.0]
["2019-06-30T12:58:15.000000000","2019-06-30T19:58:15.000000000",1133,961.0948]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1022,10.76703]
["2019-06-30T12:58:30.000000000","2019-06-30T19:58:30.000000000",1130,772190786.138]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1021,277.3912]
["2019-06-30T12:58:45.000000000","2019-06-30T19:58:45.000000000",1016,480800.0]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1019,58100.1]
["2019-06-30T12:59:00.000000000","2019-06-30T19:59:00.000000000",1018,479279.2]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1017,481984.39999999997]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1020,2783180.0]
["2019-06-30T12:59:15.000000000","2019-06-30T19:59:15.000000000",1133,961.1365]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1022,10.63613]
["2019-06-30T12:59:30.000000000","2019-06-30T19:59:30.000000000",1130,772487194.808]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1021,277.6089]
["2019-06-30T12:59:45.000000000","2019-06-30T19:59:45.000000000",1016,480900.0]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1019,58000.0]
["2019-06-30T13:00:00.000000000","2019-06-30T20:00:00.000000000",1018,481360.4]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1017,481984.39999999997]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1020,2783180.0]
["2019-06-30T13:00:15.000000000","2019-06-30T20:00:15.000000000",1133,961.6094]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1022,10.35415]
["2019-06-30T13:00:30.000000000","2019-06-30T20:00:30.000000000",1130,772925823.976]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1021,277.6954]
["2019-06-30T13:00:45.000000000","2019-06-30T20:00:45.000000000",1016,481000.0]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1019,58053.39]
["2019-06-30T13:01:00.000000000","2019-06-30T20:01:00.000000000",1018,479200.0]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1017,481984.39999999997]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1020,2783180.0]
["2019-06-30T13:01:15.000000000","2019-06-30T20:01:15.000000000",1133,962.6906]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1022,10.22325]
["2019-06-30T13:01:30.000000000","2019-06-30T20:01:30.000000000",1130,772579874.702]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1021,277.5533]
["2019-06-30T13:01:45.000000000","2019-06-30T20:01:45.000000000",1016,481100.0]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1019,58100.1]
["2019-06-30T13:02:00.000000000","2019-06-30T20:02:00.000000000",1018,481389.6]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1017,481984.39999999997]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1020,2783181.0]
["2019-06-30T13:02:15.000000000","2019-06-30T20:02:15.000000000",1133,963.2302]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1022,10.10329]
["2019-06-30T13:02:30.000000000","2019-06-30T20:02:30.000000000",1130,772956994.9983]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1021,277.8442]
["2019-06-30T13:02:45.000000000","2019-06-30T20:02:45.000000000",1016,481100.0]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1019,58200.200000000004]
["2019-06-30T13:03:00.000000000","2019-06-30T20:03:00.000000000",1018,481447.9]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1017,481984.39999999997]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1020,2783181.0]
["2019-06-30T13:03:15.000000000","2019-06-30T20:03:15.000000000",1133,963.4136]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1022,9.936793]
["2019-06-30T13:03:30.000000000","2019-06-30T20:03:30.000000000",1130,773055797.9238]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1021,277.822]
["2019-06-30T13:03:45.000000000","2019-06-30T20:03:45.000000000",1016,481200.0]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1019,58300.049999999996]
["2019-06-30T13:04:00.000000000","2019-06-30T20:04:00.000000000",1018,481485.4]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1017,481984.39999999997]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1020,2783181.0]
["2019-06-30T13:04:15.000000000","2019-06-30T20:04:15.000000000",1133,963.2698]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1022,9.805803]
["2019-06-30T13:04:30.000000000","2019-06-30T20:04:30.000000000",1130,772567627.9764]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1021,277.611]
["2019-06-30T13:04:45.000000000","2019-06-30T20:04:45.000000000",1016,481200.0]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1019,58453.4]
["2019-06-30T13:05:00.000000000","2019-06-30T20:05:00.000000000",1018,481391.7]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1017,481984.39999999997]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1020,2783181.0]
["2019-06-30T13:05:15.000000000","2019-06-30T20:05:15.000000000",1133,963.4511]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1022,9.639347]
["2019-06-30T13:05:30.000000000","2019-06-30T20:05:30.000000000",1130,773630246.4822]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1021,277.8885]
["2019-06-30T13:05:45.000000000","2019-06-30T20:05:45.000000000",1016,481600.0]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1019,58500.0]
["2019-06-30T13:06:00.000000000","2019-06-30T20:06:00.000000000",1018,481416.7]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1017,481984.39999999997]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1020,2783181.0]
["2019-06-30T13:06:15.000000000","2019-06-30T20:06:15.000000000",1133,963.474]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1022,9.539387]
["2019-06-30T13:06:30.000000000","2019-06-30T20:06:30.000000000",1130,772919978.691]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1021,277.7709]
["2019-06-30T13:06:45.000000000","2019-06-30T20:06:45.000000000",1016,481400.0]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1019,58500.0]
["2019-06-30T13:07:00.000000000","2019-06-30T20:07:00.000000000",1018,481552.1]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1017,481984.39999999997]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1020,2783181.0]
["2019-06-30T13:07:15.000000000","2019-06-30T20:07:15.000000000",1133,963.5323]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1022,9.388524]
["2019-06-30T13:07:30.000000000","2019-06-30T20:07:30.000000000",1130,773210264.4693]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1021,277.973]
["2019-06-30T13:07:45.000000000","2019-06-30T20:07:45.000000000",1016,481200.0]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1019,58646.810000000005]
["2019-06-30T13:08:00.000000000","2019-06-30T20:08:00.000000000",1018,481506.3]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1017,481984.39999999997]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1020,2783181.0]
["2019-06-30T13:08:15.000000000","2019-06-30T20:08:15.000000000",1133,963.4469]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1022,9.33742]
["2019-06-30T13:08:30.000000000","2019-06-30T20:08:30.000000000",1130,773593508.493]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1021,277.9396]
["2019-06-30T13:08:45.000000000","2019-06-30T20:08:45.000000000",1016,481200.0]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1019,58700.200000000004]
["2019-06-30T13:09:00.000000000","2019-06-30T20:09:00.000000000",1018,481625.0]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1017,481984.39999999997]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1020,2783181.0]
["2019-06-30T13:09:15.000000000","2019-06-30T20:09:15.000000000",1133,963.7927]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1022,9.228684]
["2019-06-30T13:09:30.000000000","2019-06-30T20:09:30.000000000",1130,773098937.2293]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1021,277.7865]
["2019-06-30T13:09:45.000000000","2019-06-30T20:09:45.000000000",1016,481400.0]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1019,58700.200000000004]
["2019-06-30T13:10:00.000000000","2019-06-30T20:10:00.000000000",1018,481662.5]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1017,481984.39999999997]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1020,2783182.0]
["2019-06-30T13:10:15.000000000","2019-06-30T20:10:15.000000000",1133,963.5573]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1022,9.190914]
["2019-06-30T13:10:30.000000000","2019-06-30T20:10:30.000000000",1130,773655573.0864]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1021,278.0395]
["2019-06-30T13:10:45.000000000","2019-06-30T20:10:45.000000000",1016,481700.0]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1019,58700.200000000004]
["2019-06-30T13:11:00.000000000","2019-06-30T20:11:00.000000000",1018,480045.8]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1017,481984.39999999997]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1020,2783182.0]
["2019-06-30T13:11:15.000000000","2019-06-30T20:11:15.000000000",1133,962.0011]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1022,9.446176]
["2019-06-30T13:11:30.000000000","2019-06-30T20:11:30.000000000",1130,773828408.6886]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1021,277.933]
["2019-06-30T13:11:45.000000000","2019-06-30T20:11:45.000000000",1016,481700.0]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1019,58800.049999999996]
["2019-06-30T13:12:00.000000000","2019-06-30T20:12:00.000000000",1018,480654.2]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1017,481984.39999999997]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1020,2783182.0]
["2019-06-30T13:12:15.000000000","2019-06-30T20:12:15.000000000",1133,962.1031]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1022,9.488358]
["2019-06-30T13:12:30.000000000","2019-06-30T20:12:30.000000000",1130,773556491.8072]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1021,278.0262]
["2019-06-30T13:12:45.000000000","2019-06-30T20:12:45.000000000",1016,481900.0]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1019,58800.049999999996]
["2019-06-30T13:13:00.000000000","2019-06-30T20:13:00.000000000",1018,476158.3]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1017,475984.39999999997]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1020,2783182.0]
["2019-06-30T13:13:15.000000000","2019-06-30T20:13:15.000000000",1133,950.5177]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1022,9.599348]
["2019-06-30T13:13:30.000000000","2019-06-30T20:13:30.000000000",1130,765338868.634]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1021,274.8893]
["2019-06-30T13:13:45.000000000","2019-06-30T20:13:45.000000000",1016,476100.0]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1019,58853.44]
["2019-06-30T13:14:00.000000000","2019-06-30T20:14:00.000000000",1018,474364.6]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1017,475984.39999999997]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1020,2783182.0]
["2019-06-30T13:14:15.000000000","2019-06-30T20:14:15.000000000",1133,950.3219]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1022,9.774775]
["2019-06-30T13:14:30.000000000","2019-06-30T20:14:30.000000000",1130,764275971.4282]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1021,274.5585]
["2019-06-30T13:14:45.000000000","2019-06-30T20:14:45.000000000",1016,476100.0]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1019,58900.149999999994]
["2019-06-30T13:15:00.000000000","2019-06-30T20:15:00.000000000",1018,474279.2]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1017,475984.39999999997]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1020,2783182.0]
["2019-06-30T13:15:15.000000000","2019-06-30T20:15:15.000000000",1133,950.1823]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1022,9.859092]
["2019-06-30T13:15:30.000000000","2019-06-30T20:15:30.000000000",1130,764943656.79]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1021,275.0515]
["2019-06-30T13:15:45.000000000","2019-06-30T20:15:45.000000000",1016,476200.0]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1019,59000.0]
["2019-06-30T13:16:00.000000000","2019-06-30T20:16:00.000000000",1018,474420.8]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1017,477717.69999999995]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1020,2783182.0]
["2019-06-30T13:16:15.000000000","2019-06-30T20:16:15.000000000",1133,952.2927]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1022,10.15876]
["2019-06-30T13:16:30.000000000","2019-06-30T20:16:30.000000000",1130,765629154.5166]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1021,275.0025]
["2019-06-30T13:16:45.000000000","2019-06-30T20:16:45.000000000",1016,476300.0]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1019,59100.1]
["2019-06-30T13:17:00.000000000","2019-06-30T20:17:00.000000000",1018,474654.2]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1017,476251.0]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1020,2783183.0]
["2019-06-30T13:17:15.000000000","2019-06-30T20:17:15.000000000",1133,950.8697]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1022,10.17655]
["2019-06-30T13:17:30.000000000","2019-06-30T20:17:30.000000000",1130,764888267.975]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1021,274.9315]
["2019-06-30T13:17:45.000000000","2019-06-30T20:17:45.000000000",1016,476300.0]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1019,59100.1]
["2019-06-30T13:18:00.000000000","2019-06-30T20:18:00.000000000",1018,474610.4]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1017,477984.39999999997]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1020,2783183.0]
["2019-06-30T13:18:15.000000000","2019-06-30T20:18:15.000000000",1133,952.8073]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1022,10.65608]
["2019-06-30T13:18:30.000000000","2019-06-30T20:18:30.000000000",1130,766185787.8896]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1021,275.1669]
["2019-06-30T13:18:45.000000000","2019-06-30T20:18:45.000000000",1016,476700.0]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1019,59100.1]
["2019-06-30T13:19:00.000000000","2019-06-30T20:19:00.000000000",1018,474610.4]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1017,477984.39999999997]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1020,2783183.0]
["2019-06-30T13:19:15.000000000","2019-06-30T20:19:15.000000000",1133,952.5094]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1022,10.87366]
["2019-06-30T13:19:30.000000000","2019-06-30T20:19:30.000000000",1130,765061103.6393]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1021,274.7717]
["2019-06-30T13:19:45.000000000","2019-06-30T20:19:45.000000000",1016,476600.0]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1019,59200.200000000004]
["2019-06-30T13:20:00.000000000","2019-06-30T20:20:00.000000000",1018,474772.89999999997]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1019,59200.200000000004]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1018,474758.30000000005]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1017,477984.39999999997]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1020,2783183.0]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1133,952.7802]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1022,11.14003]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1130,765351389.6262]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1021,275.1335]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1016,475900.0]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1019,59253.450000000004]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1018,474906.3]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1017,477984.39999999997]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1020,2783183.0]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1133,952.8677]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1022,11.57738]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1130,766018796.9096]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1021,275.0914]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1016,476900.0]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1019,59300.049999999996]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1018,474729.2]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1017,477984.39999999997]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1020,2783183.0]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1133,952.7407]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1022,12.22125]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1130,765258709.6323]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1021,274.9759]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1016,476500.0]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1019,59453.4]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1018,474685.4]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1017,477717.69999999995]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1020,2783183.0]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1133,952.6427]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1022,12.83836]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1130,766161292.8432]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1021,275.3022]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1016,477000.0]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1019,59653.48]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1018,474747.9]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1017,477984.39999999997]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1020,2783184.0]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1133,952.7782]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1022,13.71967]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1130,765191353.2192]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1021,275.0581]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1016,476700.0]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1019,59853.44]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1018,474954.2]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1017,477984.39999999997]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1020,2783184.0]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1133,952.8407]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1022,14.30579]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1130,765302402.2608]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1021,275.189]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1016,476900.0]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1019,60100.1]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1018,477187.5]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1017,477984.39999999997]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1020,2783184.0]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1133,953.7969]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1022,14.97179]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1130,766736020.3392]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1021,275.4577]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1016,477200.0]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1019,60300.049999999996]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1018,477252.1]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1017,477984.39999999997]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1020,2783184.0]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1133,955.3177]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1022,15.16714]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1130,766006547.8128]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1021,275.2401]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1016,477000.0]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1019,60453.4]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1018,477381.3]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1017,477984.39999999997]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1020,2783184.0]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1133,955.5282]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1022,15.21603]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1130,766989011.7648]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1021,275.6574]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1016,477400.0]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1019,60700.200000000004]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1018,477239.6]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1017,477984.39999999997]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1020,2783184.0]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1133,953.6511]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1022,14.994]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1130,766581275.3088]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1021,275.2534]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1016,477200.0]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1019,60900.149999999994]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1018,477166.7]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1017,477984.39999999997]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1020,2783185.0]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1133,953.6427]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1022,14.94735]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1130,766025748.6975]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1021,275.3222]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1016,477200.0]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1019,61153.48]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1018,476812.5]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1017,477984.39999999997]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1020,2783185.0]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1133,955.5594]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1022,14.76978]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1130,767261482.8375]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1021,275.6708]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1016,477400.0]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1019,61000.0]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1018,477493.7]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1017,477984.39999999997]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1020,2783185.0]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1133,955.7052]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1022,14.56776]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1130,766457977.328]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1021,275.4287]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1016,477500.0]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1019,60293.509999999995]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1018,477562.5]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1017,477984.39999999997]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1020,2783185.0]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1133,954.4011]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1022,14.29913]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1130,767273450.533]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1021,275.8084]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1016,477600.0]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1019,59293.509999999995]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1018,477868.7]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1017,477984.39999999997]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1020,2783186.0]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1133,955.8969]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1022,13.96164]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1130,767094767.355]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1021,275.4887]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1016,477500.0]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1019,58780.04]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1018,477741.69999999995]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1017,477984.39999999997]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1020,2783186.0]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1133,955.7115]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1022,13.74852]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1130,766662260.2506]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1021,275.6308]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1016,477500.0]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1019,58100.1]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1018,477662.5]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1017,477984.39999999997]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1020,2783186.0]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1133,955.6719]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1022,13.61531]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1130,767286250.5518]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1021,275.4821]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1016,477400.0]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1019,58000.0]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1018,477762.5]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1017,477984.39999999997]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1020,2783186.0]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1133,954.5948]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1022,13.40226]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1130,766557334.1384]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1021,275.4955]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1016,477600.0]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1019,57700.200000000004]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1018,476022.89999999997]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1017,477984.39999999997]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1020,2783186.0]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1133,954.0157]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1022,13.30231]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1130,767724880.6654]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1021,275.8372]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1016,478000.0]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1019,57700.200000000004]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1018,476166.7]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1017,477984.39999999997]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1020,2783186.0]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1133,954.3156]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1022,12.5875]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1130,767206094.795]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1021,275.6042]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1016,477500.0]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1019,57800.049999999996]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1018,476039.60000000003]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1017,477984.39999999997]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1020,2783187.0]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1133,954.3136]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1022,12.85614]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1130,768003475.2093]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1021,275.9194]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1016,477900.0]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1019,57900.149999999994]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1018,476297.9]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1017,477984.39999999997]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1020,2783187.0]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1133,954.2657]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1022,12.45425]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1130,767403976.7295]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1021,275.7907]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1016,478100.0]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1019,58000.0]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1018,476731.3]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1017,477984.39999999997]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1020,2783187.0]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1133,954.7657]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1022,12.42544]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1130,768491367.8904]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1021,276.3079]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1016,478200.0]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1019,58100.1]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1018,476768.7]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1017,477984.39999999997]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1020,2783187.0]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1133,954.7823]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1022,12.24784]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1130,768139294.7349]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1021,276.0238]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1016,478200.0]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1019,58153.48]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1018,476683.3]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1017,479984.39999999997]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1020,2783187.0]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1133,956.7011]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1022,12.18792]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1130,768151540.7577]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1021,276.1614]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1016,478200.0]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1019,58300.049999999996]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1018,476627.1]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1017,477984.39999999997]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1020,2783188.0]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1133,954.7615]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1022,12.08134]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1130,768670881.3168]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1021,275.9838]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1016,478000.0]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1019,58500.0]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1018,476839.60000000003]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1017,477984.39999999997]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1020,2783188.0]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1133,954.949]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1022,12.20796]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1130,767719309.3396]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1021,275.9638]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1016,478100.0]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1019,58600.1]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1018,476745.8]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1017,477984.39999999997]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1020,2783188.0]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1133,954.8781]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1022,12.32334]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1130,768856241.6376]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1021,276.1392]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1016,478000.0]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1019,58700.200000000004]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1018,476693.8]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1017,477984.39999999997]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1020,2783188.0]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1133,954.6802]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1022,12.4698]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1130,767379482.0848]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1021,275.764]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1016,478100.0]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1019,58700.200000000004]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1018,476727.10000000003]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1017,477984.39999999997]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1020,2783188.0]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1133,954.6802]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1022,12.58532]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1130,768707897.7172]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1021,276.1836]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1016,478000.0]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1019,58800.049999999996]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1018,476956.2]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1017,477984.39999999997]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1020,2783188.0]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1133,954.9136]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1022,12.92272]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1130,768065259.608]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1017,477717.69999999995]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1020,2783183.0]
["2019-06-30T13:20:15.000000000","2019-06-30T20:20:15.000000000",1133,952.476]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1022,11.13781]
["2019-06-30T13:20:30.000000000","2019-06-30T20:20:30.000000000",1130,765135414.6254]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1021,274.9914]
["2019-06-30T13:20:45.000000000","2019-06-30T20:20:45.000000000",1016,476700.0]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1019,59200.200000000004]
["2019-06-30T13:21:00.000000000","2019-06-30T20:21:00.000000000",1018,474806.2]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1017,477717.69999999995]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1020,2783183.0]
["2019-06-30T13:21:15.000000000","2019-06-30T20:21:15.000000000",1133,952.624]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1022,11.47307]
["2019-06-30T13:21:30.000000000","2019-06-30T20:21:30.000000000",1130,766290713.8887]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1021,275.2312]
["2019-06-30T13:21:45.000000000","2019-06-30T20:21:45.000000000",1016,477000.0]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1019,59300.049999999996]
["2019-06-30T13:22:00.000000000","2019-06-30T20:22:00.000000000",1018,474852.10000000003]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1017,477984.39999999997]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1020,2783183.0]
["2019-06-30T13:22:15.000000000","2019-06-30T20:22:15.000000000",1133,952.7136]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1022,12.11244]
["2019-06-30T13:22:30.000000000","2019-06-30T20:22:30.000000000",1130,765215570.2958]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1021,274.9581]
["2019-06-30T13:22:45.000000000","2019-06-30T20:22:45.000000000",1016,476700.0]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1019,59400.149999999994]
["2019-06-30T13:23:00.000000000","2019-06-30T20:23:00.000000000",1018,474693.8]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1017,476251.0]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1020,2783183.0]
["2019-06-30T13:23:15.000000000","2019-06-30T20:23:15.000000000",1133,950.9364]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1022,12.6807]
["2019-06-30T13:23:30.000000000","2019-06-30T20:23:30.000000000",1130,765555675.2584]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1021,275.2823]
["2019-06-30T13:23:45.000000000","2019-06-30T20:23:45.000000000",1016,476400.0]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1019,59600.1]
["2019-06-30T13:24:00.000000000","2019-06-30T20:24:00.000000000",1018,474900.0]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1017,477984.39999999997]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1020,2783184.0]
["2019-06-30T13:24:15.000000000","2019-06-30T20:24:15.000000000",1133,952.7323]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1022,13.62645]
["2019-06-30T13:24:30.000000000","2019-06-30T20:24:30.000000000",1130,765574319.3376]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1021,274.9338]
["2019-06-30T13:24:45.000000000","2019-06-30T20:24:45.000000000",1016,476900.0]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1019,59753.450000000004]
["2019-06-30T13:25:00.000000000","2019-06-30T20:25:00.000000000",1018,474647.89999999997]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1017,477984.39999999997]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1020,2783184.0]
["2019-06-30T13:25:15.000000000","2019-06-30T20:25:15.000000000",1133,952.9386]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1022,14.14369]
["2019-06-30T13:25:30.000000000","2019-06-30T20:25:30.000000000",1130,765265385.9136]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1021,274.9737]
["2019-06-30T13:25:45.000000000","2019-06-30T20:25:45.000000000",1016,476800.0]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1019,60100.1]
["2019-06-30T13:26:00.000000000","2019-06-30T20:26:00.000000000",1018,476620.8]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1017,477984.39999999997]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1020,2783184.0]
["2019-06-30T13:26:15.000000000","2019-06-30T20:26:15.000000000",1133,955.1719]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1022,14.73203]
["2019-06-30T13:26:30.000000000","2019-06-30T20:26:30.000000000",1130,766834823.3712]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1021,275.4888]
["2019-06-30T13:26:45.000000000","2019-06-30T20:26:45.000000000",1016,477200.0]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1019,60253.450000000004]
["2019-06-30T13:27:00.000000000","2019-06-30T20:27:00.000000000",1018,476752.1]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1017,477984.39999999997]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1020,2783184.0]
["2019-06-30T13:27:15.000000000","2019-06-30T20:27:15.000000000",1133,955.2365]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1022,15.12277]
["2019-06-30T13:27:30.000000000","2019-06-30T20:27:30.000000000",1130,766253972.8704]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1021,275.2267]
["2019-06-30T13:27:45.000000000","2019-06-30T20:27:45.000000000",1016,477200.0]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1019,60400.149999999994]
["2019-06-30T13:28:00.000000000","2019-06-30T20:28:00.000000000",1018,477312.5]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1017,477984.39999999997]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1020,2783184.0]
["2019-06-30T13:28:15.000000000","2019-06-30T20:28:15.000000000",1133,955.3657]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1022,15.2671]
["2019-06-30T13:28:30.000000000","2019-06-30T20:28:30.000000000",1130,766525889.9472]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1021,275.5797]
["2019-06-30T13:28:45.000000000","2019-06-30T20:28:45.000000000",1016,477400.0]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1019,60606.77]
["2019-06-30T13:29:00.000000000","2019-06-30T20:29:00.000000000",1018,477460.39999999997]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1017,477984.39999999997]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1020,2783184.0]
["2019-06-30T13:29:15.000000000","2019-06-30T20:29:15.000000000",1133,955.224]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1022,14.94513]
["2019-06-30T13:29:30.000000000","2019-06-30T20:29:30.000000000",1130,767057199.7728]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1021,275.4332]
["2019-06-30T13:29:45.000000000","2019-06-30T20:29:45.000000000",1016,477000.0]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1019,60900.149999999994]
["2019-06-30T13:30:00.000000000","2019-06-30T20:30:00.000000000",1018,477239.6]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1017,477984.39999999997]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1020,2783185.0]
["2019-06-30T13:30:15.000000000","2019-06-30T20:30:15.000000000",1133,955.1511]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1022,14.98734]
["2019-06-30T13:30:30.000000000","2019-06-30T20:30:30.000000000",1130,765759954.53]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1021,275.2335]
["2019-06-30T13:30:45.000000000","2019-06-30T20:30:45.000000000",1016,477100.0]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1019,61006.79]
["2019-06-30T13:31:00.000000000","2019-06-30T20:31:00.000000000",1018,475685.4]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1017,477984.39999999997]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1020,2783185.0]
["2019-06-30T13:31:15.000000000","2019-06-30T20:31:15.000000000",1133,954.7969]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1022,14.81414]
["2019-06-30T13:31:30.000000000","2019-06-30T20:31:30.000000000",1130,766680632.128]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1021,275.6775]
["2019-06-30T13:31:45.000000000","2019-06-30T20:31:45.000000000",1016,477400.0]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1019,61046.71]
["2019-06-30T13:32:00.000000000","2019-06-30T20:32:00.000000000",1018,477587.5]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1017,477984.39999999997]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1020,2783185.0]
["2019-06-30T13:32:15.000000000","2019-06-30T20:32:15.000000000",1133,955.4781]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1022,14.66324]
["2019-06-30T13:32:30.000000000","2019-06-30T20:32:30.000000000",1130,766686755.135]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1021,275.3888]
["2019-06-30T13:32:45.000000000","2019-06-30T20:32:45.000000000",1016,477400.0]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1019,60680.079999999994]
["2019-06-30T13:33:00.000000000","2019-06-30T20:33:00.000000000",1018,477587.5]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1017,477984.39999999997]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1020,2783185.0]
["2019-06-30T13:33:15.000000000","2019-06-30T20:33:15.000000000",1133,955.5469]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1022,14.41456]
["2019-06-30T13:33:30.000000000","2019-06-30T20:33:30.000000000",1130,766927778.956]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1021,275.6818]
["2019-06-30T13:33:45.000000000","2019-06-30T20:33:45.000000000",1016,477600.0]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1019,59493.46]
["2019-06-30T13:34:00.000000000","2019-06-30T20:34:00.000000000",1018,477895.8]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1017,477984.39999999997]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1020,2783186.0]
["2019-06-30T13:34:15.000000000","2019-06-30T20:34:15.000000000",1133,955.8531]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1022,14.13263]
["2019-06-30T13:34:30.000000000","2019-06-30T20:34:30.000000000",1130,767520873.1316]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1021,275.6175]
["2019-06-30T13:34:45.000000000","2019-06-30T20:34:45.000000000",1016,477600.0]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1019,59100.1]
["2019-06-30T13:35:00.000000000","2019-06-30T20:35:00.000000000",1018,477718.8]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1017,477984.39999999997]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1020,2783186.0]
["2019-06-30T13:35:15.000000000","2019-06-30T20:35:15.000000000",1133,955.7261]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1022,13.81958]
["2019-06-30T13:35:30.000000000","2019-06-30T20:35:30.000000000",1130,766464654.0446]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1021,275.4621]
["2019-06-30T13:35:45.000000000","2019-06-30T20:35:45.000000000",1016,477500.0]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1019,58146.810000000005]
["2019-06-30T13:36:00.000000000","2019-06-30T20:36:00.000000000",1018,477652.10000000003]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1017,477984.39999999997]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1020,2783186.0]
["2019-06-30T13:36:15.000000000","2019-06-30T20:36:15.000000000",1133,955.6469]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1022,13.70189]
["2019-06-30T13:36:30.000000000","2019-06-30T20:36:30.000000000",1130,767483856.7578]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1021,275.6863]
["2019-06-30T13:36:45.000000000","2019-06-30T20:36:45.000000000",1016,477300.0]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1019,58000.0]
["2019-06-30T13:37:00.000000000","2019-06-30T20:37:00.000000000",1018,477960.39999999997]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1017,477984.39999999997]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1020,2783186.0]
["2019-06-30T13:37:15.000000000","2019-06-30T20:37:15.000000000",1133,955.7469]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1022,13.42008]
["2019-06-30T13:37:30.000000000","2019-06-30T20:37:30.000000000",1130,766600473.5214]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1021,275.4244]
["2019-06-30T13:37:45.000000000","2019-06-30T20:37:45.000000000",1016,477700.0]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1019,57700.200000000004]
["2019-06-30T13:38:00.000000000","2019-06-30T20:38:00.000000000",1018,476041.7]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1017,477984.39999999997]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1020,2783186.0]
["2019-06-30T13:38:15.000000000","2019-06-30T20:38:15.000000000",1133,954.0073]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1022,13.35115]
["2019-06-30T13:38:30.000000000","2019-06-30T20:38:30.000000000",1130,767792790.4038]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1021,275.8439]
["2019-06-30T13:38:45.000000000","2019-06-30T20:38:45.000000000",1016,477800.0]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1019,57700.200000000004]
["2019-06-30T13:39:00.000000000","2019-06-30T20:39:00.000000000",1018,476289.60000000003]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1017,477984.39999999997]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1020,2783186.0]
["2019-06-30T13:39:15.000000000","2019-06-30T20:39:15.000000000",1133,954.1511]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1022,12.71183]
["2019-06-30T13:39:30.000000000","2019-06-30T20:39:30.000000000",1130,767119537.7104]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1021,275.6575]
["2019-06-30T13:39:45.000000000","2019-06-30T20:39:45.000000000",1016,477500.0]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1019,57753.450000000004]
["2019-06-30T13:40:00.000000000","2019-06-30T20:40:00.000000000",1018,476070.80000000005]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1017,477984.39999999997]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1020,2783187.0]
["2019-06-30T13:40:15.000000000","2019-06-30T20:40:15.000000000",1133,954.024]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1022,12.88277]
["2019-06-30T13:40:30.000000000","2019-06-30T20:40:30.000000000",1130,767422624.0824]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1021,275.9439]
["2019-06-30T13:40:45.000000000","2019-06-30T20:40:45.000000000",1016,477900.0]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1019,57900.149999999994]
["2019-06-30T13:41:00.000000000","2019-06-30T20:41:00.000000000",1018,476310.4]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1017,477984.39999999997]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1020,2783187.0]
["2019-06-30T13:41:15.000000000","2019-06-30T20:41:15.000000000",1133,954.2823]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1022,12.40766]
["2019-06-30T13:41:30.000000000","2019-06-30T20:41:30.000000000",1130,767422624.0824]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1021,275.7285]
["2019-06-30T13:41:45.000000000","2019-06-30T20:41:45.000000000",1016,478100.0]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1019,57953.4]
["2019-06-30T13:42:00.000000000","2019-06-30T20:42:00.000000000",1018,476627.1]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1017,477984.39999999997]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1020,2783187.0]
["2019-06-30T13:42:15.000000000","2019-06-30T20:42:15.000000000",1133,954.7157]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1022,12.41656]
["2019-06-30T13:42:30.000000000","2019-06-30T20:42:30.000000000",1130,767774697.2379]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1021,276.1192]
["2019-06-30T13:42:45.000000000","2019-06-30T20:42:45.000000000",1016,478100.0]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1019,58053.39]
["2019-06-30T13:43:00.000000000","2019-06-30T20:43:00.000000000",1018,476662.5]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1017,478251.0]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1020,2783187.0]
["2019-06-30T13:43:15.000000000","2019-06-30T20:43:15.000000000",1133,955.0197]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1022,12.35442]
["2019-06-30T13:43:30.000000000","2019-06-30T20:43:30.000000000",1130,768170188.1106]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1021,275.9927]
["2019-06-30T13:43:45.000000000","2019-06-30T20:43:45.000000000",1016,478000.0]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1019,58100.1]
["2019-06-30T13:44:00.000000000","2019-06-30T20:44:00.000000000",1018,476727.10000000003]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1017,479717.69999999995]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1020,2783187.0]
["2019-06-30T13:44:15.000000000","2019-06-30T20:44:15.000000000",1133,956.401]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1022,12.18792]
["2019-06-30T13:44:30.000000000","2019-06-30T20:44:30.000000000",1130,768027967.2549]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1021,275.9971]
["2019-06-30T13:44:45.000000000","2019-06-30T20:44:45.000000000",1016,478300.0]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1019,58300.049999999996]
["2019-06-30T13:45:00.000000000","2019-06-30T20:45:00.000000000",1018,476752.1]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1017,477984.39999999997]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1020,2783187.0]
["2019-06-30T13:45:15.000000000","2019-06-30T20:45:15.000000000",1133,954.6115]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1022,12.18792]
["2019-06-30T13:45:30.000000000","2019-06-30T20:45:30.000000000",1130,768924151.4248]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1021,276.1836]
["2019-06-30T13:45:45.000000000","2019-06-30T20:45:45.000000000",1016,478100.0]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1019,58500.0]
["2019-06-30T13:46:00.000000000","2019-06-30T20:46:00.000000000",1018,477000.0]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1017,477984.39999999997]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1020,2783188.0]
["2019-06-30T13:46:15.000000000","2019-06-30T20:46:15.000000000",1133,954.824]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1022,12.17018]
["2019-06-30T13:46:30.000000000","2019-06-30T20:46:30.000000000",1130,767799465.154]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1021,275.8417]
["2019-06-30T13:46:45.000000000","2019-06-30T20:46:45.000000000",1016,478200.0]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1019,58600.1]
["2019-06-30T13:47:00.000000000","2019-06-30T20:47:00.000000000",1018,476939.6]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1017,477984.39999999997]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1020,2783188.0]
["2019-06-30T13:47:15.000000000","2019-06-30T20:47:15.000000000",1133,954.7302]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1022,12.22569]
["2019-06-30T13:47:30.000000000","2019-06-30T20:47:30.000000000",1130,768893258.038]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1021,276.2502]
["2019-06-30T13:47:45.000000000","2019-06-30T20:47:45.000000000",1016,478000.0]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1019,58700.200000000004]
["2019-06-30T13:48:00.000000000","2019-06-30T20:48:00.000000000",1018,476691.7]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1017,477984.39999999997]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1020,2783188.0]
["2019-06-30T13:48:15.000000000","2019-06-30T20:48:15.000000000",1133,954.6782]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1022,12.44099]
["2019-06-30T13:48:30.000000000","2019-06-30T20:48:30.000000000",1130,768009874.1668]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1021,275.7196]
["2019-06-30T13:48:45.000000000","2019-06-30T20:48:45.000000000",1016,477900.0]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1019,58700.200000000004]
["2019-06-30T13:49:00.000000000","2019-06-30T20:49:00.000000000",1018,476758.30000000005]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1017,477984.39999999997]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1020,2783188.0]
["2019-06-30T13:49:15.000000000","2019-06-30T20:49:15.000000000",1133,954.7115]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1022,12.58976]
["2019-06-30T13:49:30.000000000","2019-06-30T20:49:30.000000000",1130,768195234.4876]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1021,276.1969]
["2019-06-30T13:49:45.000000000","2019-06-30T20:49:45.000000000",1016,478000.0]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1019,58800.049999999996]
["2019-06-30T13:50:00.000000000","2019-06-30T20:50:00.000000000",1018,477010.4]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1017,477984.39999999997]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1020,2783188.0]
["2019-06-30T13:50:15.000000000","2019-06-30T20:50:15.000000000",1133,954.9406]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1022,12.87165]
["2019-06-30T13:50:30.000000000","2019-06-30T20:50:30.000000000",1130,768368070.4624]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1021,275.966]
["2019-06-30T13:50:45.000000000","2019-06-30T20:50:45.000000000",1016,478200.0]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1021,275.8217]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1016,478100.0]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1019,59000.0]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1018,476841.7]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1017,477984.39999999997]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1020,2783188.0]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1133,954.9511]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1022,13.22687]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1130,768541184.756]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1021,276.4123]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1016,478600.0]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1019,59100.1]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1018,476729.2]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1017,477984.39999999997]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1020,2783189.0]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1133,954.8552]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1022,13.5732]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1130,768263141.993]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1021,276.0615]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1016,478500.0]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1019,59253.450000000004]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1018,476991.69999999995]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1017,479984.39999999997]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1020,2783189.0]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1133,957.1906]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1022,13.87283]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1130,768943075.0657]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1021,276.2657]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1016,478100.0]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1019,59400.149999999994]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1018,476787.5]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1017,479717.69999999995]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1020,2783189.0]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1133,956.7823]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1022,14.15258]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1130,768906058.652]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1021,276.3324]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1016,478500.0]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1019,59500.0]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1018,477129.2]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1017,479984.39999999997]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1020,2783189.0]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1133,957.1719]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1022,14.6743]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1130,768782485.0604]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1021,276.3124]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1016,478800.0]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1019,59700.200000000004]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1018,477256.3]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1017,479984.39999999997]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1020,2783190.0]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1133,957.1865]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1022,15.28483]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1130,769338564.327]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1021,276.4411]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1016,479000.0]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1019,59953.4]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1018,477850.0]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1017,479984.39999999997]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1020,2783190.0]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1133,958.7927]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1022,15.74432]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1130,768547860.048]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1021,276.2657]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1016,478900.0]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1019,60153.48]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1018,479531.3]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1017,479984.39999999997]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1020,2783190.0]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1133,959.6761]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1022,16.31708]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1130,770178809.388]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1021,276.7386]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1016,479100.0]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1019,60353.44]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1018,479631.3]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1017,479984.39999999997]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1020,2783190.0]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1133,959.6636]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1022,16.90542]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1130,769690916.181]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1021,276.4744]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1016,479300.0]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1019,60500.0]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1018,479685.4]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1017,479984.39999999997]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1020,2783191.0]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1133,959.7032]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1022,17.56697]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1130,770197733.4929]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1021,276.8563]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1016,479600.0]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1019,60800.049999999996]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1018,479822.9]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1017,479984.39999999997]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1020,2783191.0]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1133,959.7531]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1022,18.13969]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1130,769907446.6716]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1021,276.4389]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1016,478800.0]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1019,61100.1]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1018,479745.8]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1017,479984.39999999997]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1020,2783191.0]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1133,959.774]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1022,19.13429]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1130,769999848.6128]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1021,276.6342]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1016,479000.0]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1019,61300.049999999996]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1018,479618.7]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1017,479984.39999999997]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1020,2783191.0]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1133,959.6469]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1022,20.00012]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1130,770241151.2725]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1021,276.6587]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1016,479300.0]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1019,60946.74]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1018,479935.4]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1017,479984.39999999997]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1020,2783192.0]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1133,959.9532]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1022,21.21225]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1130,770093083.8864]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1021,276.8452]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1016,479500.0]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1019,60093.43]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1018,479854.2]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1017,479984.39999999997]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1020,2783192.0]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1133,959.8657]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1022,22.47539]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1130,770815878.8488]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1021,276.8518]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1016,479200.0]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1019,59146.810000000005]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1018,479752.1]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1017,479984.39999999997]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1020,2783192.0]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1133,959.7032]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1022,24.14035]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1130,769611035.032]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1021,276.7208]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1016,479600.0]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1019,58733.33]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1018,479806.2]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1017,479984.39999999997]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1020,2783193.0]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1133,959.8573]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1022,25.37247]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1130,770847049.245]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1021,277.0183]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1016,479600.0]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1019,58500.0]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1018,479383.30000000005]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1017,479618.7]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1020,2783193.0]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1133,958.4854]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1022,26.85319]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1130,770142901.416]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1021,276.8252]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1016,479600.0]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1019,58500.0]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1018,478718.8]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1017,479984.39999999997]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1020,2783193.0]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1133,958.8177]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1022,27.8145]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1130,771582368.8356]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1021,277.2514]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1016,480000.0]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1019,58800.049999999996]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1018,478720.8]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1017,479984.39999999997]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1020,2783194.0]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1133,958.8323]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1022,28.97777]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1130,770915236.1436]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1021,276.9539]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1016,480000.0]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1019,59306.840000000004]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1018,478643.7]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1017,479955.2]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1020,2783194.0]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1133,958.6635]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1022,29.86135]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1130,771391162.3176]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1021,277.3114]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1016,480000.0]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1019,59900.149999999994]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1018,479008.30000000005]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1017,479984.39999999997]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1020,2783195.0]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1133,958.4802]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1022,31.11121]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1130,770798340.6235]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1021,276.6076]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1016,479300.0]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1019,60506.79]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1018,478137.5]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1017,479984.39999999997]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1020,2783195.0]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1133,959.0552]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1022,31.80158]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1130,770174348.3045]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1021,276.6165]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1016,478600.0]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1019,61106.77]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1018,479302.1]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1017,479984.39999999997]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1020,2783195.0]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1133,959.3407]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1022,32.83172]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1130,769432905.1565]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1021,276.3679]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1016,479000.0]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1019,61806.840000000004]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1018,478077.1]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1017,479984.39999999997]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1020,2783196.0]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1133,959.0802]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1022,33.83291]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1130,769105599.444]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1021,276.4478]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1016,478700.0]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1019,62100.1]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1018,479129.2]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1017,479969.80000000005]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1020,2783196.0]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1133,959.8177]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1022,35.18045]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1130,770168501.9964]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1021,276.672]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1016,478700.0]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1019,61233.33]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1018,479064.6]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1017,479984.39999999997]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1020,2783197.0]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1133,958.4261]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1022,37.12734]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1130,769896860.3704]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1021,276.6232]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1016,479200.0]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1019,59640.02]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1018,478622.9]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1017,476517.7]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1020,2783197.0]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1133,952.3594]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1022,38.85674]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1130,767870136.315]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1021,274.9537]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1016,476000.0]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1019,58646.810000000005]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1018,474989.6]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1017,475984.39999999997]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1020,2783198.0]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1133,950.8094]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1022,41.34313]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1130,763953061.025]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1021,274.4253]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1016,476000.0]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1019,58500.0]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1018,478341.7]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1017,481984.39999999997]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1020,2783198.0]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1133,962.0344]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1022,42.59515]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1130,773301266.4674]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1021,277.9019]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1016,481100.0]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1019,58806.840000000004]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1018,480141.7]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1017,481984.39999999997]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1020,2783199.0]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1133,963.2261]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1022,45.66106]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1130,772405910.8755]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1021,277.7509]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1016,481200.0]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1019,59406.689999999995]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1018,480585.39999999997]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1017,481930.2]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1020,2783200.0]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1133,961.9781]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1022,47.79675]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1130,773790273.76]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1021,278.0217]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1016,481400.0]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1019,60460.079999999994]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1018,480247.9]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1017,481720.8]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1020,2783200.0]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1133,962.0937]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1022,51.23107]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1130,773462969.0241]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1021,277.9596]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1016,481900.0]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1019,61513.46]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1018,480491.69999999995]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1017,481984.39999999997]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1020,2783201.0]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1133,962.4386]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1022,53.87951]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1130,774815883.0302]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1021,278.368]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1016,481900.0]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1019,62553.39]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1018,480516.7]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1017,481984.39999999997]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1020,2783202.0]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1133,962.4844]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1022,56.83647]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1130,773728764.399]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1021,278.0995]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1016,482200.0]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1019,61933.53]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1018,480897.89999999997]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1017,481953.10000000003]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1020,2783203.0]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1133,962.7448]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1022,58.52149]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1130,774835365.591]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1021,278.5568]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1016,481800.0]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1019,59786.72]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1018,480927.1]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1017,481903.1]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1020,2783203.0]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1133,962.8719]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1022,59.82241]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1130,774100043.1708]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1021,278.1793]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1016,482000.0]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1019,58746.78999999999]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1018,480887.5]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1017,481920.8]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1020,2783204.0]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1133,962.7104]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1022,60.30198]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1130,774767733.8625]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1021,278.3525]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1016,481900.0]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1019,58753.450000000004]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1018,480731.3]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1017,481889.6]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1020,2783205.0]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1133,962.4771]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1022,60.82143]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1130,773736278.0895]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1021,278.044]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1016,481700.0]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1019,59453.4]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1018,480479.2]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1017,481930.2]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1020,2783206.0]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1133,962.4594]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1022,60.67266]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1130,774904111.0084]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1021,278.2793]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1016,481500.0]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1019,60406.689999999995]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1018,480410.39999999997]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1017,481758.30000000005]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1020,2783207.0]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1133,962.3083]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1022,60.35083]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1130,773557038.9211]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1021,278.0107]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1016,481600.0]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1019,61206.740000000005]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1018,480562.5]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1017,481871.89999999997]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1020,2783208.0]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1133,962.4344]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1022,59.70699]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1130,774441263.7192]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1021,278.0951]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1016,481600.0]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1019,61093.43]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1018,480427.1]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1017,481653.1]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1020,2783208.0]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1133,962.1219]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1022,59.33627]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1130,773236412.976]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1021,277.893]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1016,481400.0]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1019,60093.43]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1018,480264.6]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1017,481984.39999999997]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1020,2783209.0]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1133,962.4261]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1022,58.77018]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1130,774120359.6555]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1021,278.155]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1016,481500.0]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1019,59193.41]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1018,480527.10000000003]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1017,481835.39999999997]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1020,2783210.0]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1133,962.3271]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1022,58.50818]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1130,773311002.006]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1021,277.933]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1016,481700.0]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1019,59000.0]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1018,480635.4]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1017,481984.39999999997]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1020,2783211.0]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1133,962.8073]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1022,58.49713]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1130,774540624.1533]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1021,278.3214]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1016,481700.0]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1019,59406.689999999995]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1018,480585.39999999997]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1017,481686.5]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1020,2783212.0]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1133,962.2803]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1022,58.77021]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1130,773768839.4348]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1021,277.9774]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1016,481300.0]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1019,59953.4]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1018,480650.0]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1017,481847.89999999997]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1020,2783213.0]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1133,962.4729]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1022,59.65374]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1130,774825625.1025]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1021,278.2593]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1016,481400.0]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1019,60653.48]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1018,480610.4]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1017,481903.1]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1020,2783213.0]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1133,962.4739]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1022,60.67047]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1130,773515844.6652]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1021,278.0284]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1016,481800.0]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1019,60900.149999999994]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1018,480664.60000000003]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1017,481917.7]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1020,2783214.0]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1133,962.7115]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1022,62.53748]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1130,775048560.766]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1021,278.3104]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1016,481600.0]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1019,60440.07]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1018,480789.60000000003]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1017,481876.0]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1020,2783215.0]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1133,962.7031]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1022,64.08704]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1130,774239201.844]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1021,278.2127]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1016,481700.0]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1019,59793.509999999995]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1018,481072.9]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1017,481777.10000000003]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1020,2783216.0]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1133,962.8084]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1022,66.32261]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1130,775382546.8368]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1021,278.5124]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1016,482100.0]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1019,59546.71]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1018,481095.8]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1017,483555.2]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1020,2783217.0]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1133,964.7781]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1022,68.15408]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1130,774326316.2559]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1021,278.1239]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1016,482000.0]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1019,59753.450000000004]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1018,481070.80000000005]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1017,481984.39999999997]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1020,2783218.0]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1133,963.1386]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1022,70.33867]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1130,775562064.9388]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1021,278.6877]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1016,482200.0]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1019,60353.44]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1018,481066.7]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1017,483697.9]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1020,2783219.0]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1133,964.8479]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1022,71.53514]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1130,774765507.9957]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1021,278.337]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1016,481700.0]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1019,60653.48]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1018,481016.7]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1017,483609.39999999997]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1020,2783220.0]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1133,964.8261]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1022,72.4054]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1130,775155158.844]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1021,278.4081]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1016,482200.0]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1019,60393.36]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1018,481327.1]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1017,481955.2]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1020,2783221.0]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1133,963.4135]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1022,71.96133]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1130,774537283.9701]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1021,278.3414]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1016,482000.0]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1019,60033.380000000005]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1018,481314.6]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1017,481957.3]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1020,2783222.0]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1133,963.2948]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1022,70.28079]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1130,775433759.7422]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1021,278.5279]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1016,482100.0]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1019,59446.74]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1018,480968.8]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1017,481814.6]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1020,2783223.0]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1133,962.875]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1022,68.23175]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1130,775057189.9581]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1021,278.3792]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1016,482300.0]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1019,59400.149999999994]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1018,480733.3]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1017,481921.89999999997]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1020,2783224.0]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1133,962.6844]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1022,65.50118]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1130,775069714.6184]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1021,278.4258]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1016,481900.0]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1019,59600.1]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1018,480587.5]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1017,481767.7]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1020,2783225.0]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1133,962.4677]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1022,61.99584]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1130,774303771.255]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1021,278.1882]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1016,481900.0]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1019,59900.149999999994]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1018,480410.39999999997]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1017,481876.0]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1019,58953.4]
["2019-06-30T13:51:00.000000000","2019-06-30T20:51:00.000000000",1018,476758.30000000005]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1017,477984.39999999997]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1020,2783188.0]
["2019-06-30T13:51:15.000000000","2019-06-30T20:51:15.000000000",1133,954.8261]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1022,13.12033]
["2019-06-30T13:51:30.000000000","2019-06-30T20:51:30.000000000",1130,768034366.2212]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1021,276.137]
["2019-06-30T13:51:45.000000000","2019-06-30T20:51:45.000000000",1016,478200.0]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1019,59100.1]
["2019-06-30T13:52:00.000000000","2019-06-30T20:52:00.000000000",1018,476843.8]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1017,478251.0]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1020,2783189.0]
["2019-06-30T13:52:15.000000000","2019-06-30T20:52:15.000000000",1133,954.9802]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1022,13.51992]
["2019-06-30T13:52:30.000000000","2019-06-30T20:52:30.000000000",1130,768411485.9667]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1021,276.037]
["2019-06-30T13:52:45.000000000","2019-06-30T20:52:45.000000000",1016,478500.0]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1019,59153.48]
["2019-06-30T13:53:00.000000000","2019-06-30T20:53:00.000000000",1018,477002.1]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1017,479984.39999999997]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1020,2783189.0]
["2019-06-30T13:53:15.000000000","2019-06-30T20:53:15.000000000",1133,956.9761]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1022,13.80398]
["2019-06-30T13:53:30.000000000","2019-06-30T20:53:30.000000000",1130,768294035.3909]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1021,276.2813]
["2019-06-30T13:53:45.000000000","2019-06-30T20:53:45.000000000",1016,478700.0]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1019,59353.44]
["2019-06-30T13:54:00.000000000","2019-06-30T20:54:00.000000000",1018,476852.10000000003]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1017,477984.39999999997]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1020,2783189.0]
["2019-06-30T13:54:15.000000000","2019-06-30T20:54:15.000000000",1133,954.7719]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1022,14.15258]
["2019-06-30T13:54:30.000000000","2019-06-30T20:54:30.000000000",1130,769110066.4057]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1021,276.268]
["2019-06-30T13:54:45.000000000","2019-06-30T20:54:45.000000000",1016,478800.0]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1019,59500.0]
["2019-06-30T13:55:00.000000000","2019-06-30T20:55:00.000000000",1018,477043.8]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1017,479984.39999999997]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1020,2783189.0]
["2019-06-30T13:55:15.000000000","2019-06-30T20:55:15.000000000",1133,957.1136]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1022,14.55439]
["2019-06-30T13:55:30.000000000","2019-06-30T20:55:30.000000000",1130,768479674.0972]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1021,276.2236]
["2019-06-30T13:55:45.000000000","2019-06-30T20:55:45.000000000",1016,478700.0]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1019,59653.48]
["2019-06-30T13:56:00.000000000","2019-06-30T20:56:00.000000000",1018,477447.9]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1017,479984.39999999997]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1020,2783190.0]
["2019-06-30T13:56:15.000000000","2019-06-30T20:56:15.000000000",1133,957.2407]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1022,15.20709]
["2019-06-30T13:56:30.000000000","2019-06-30T20:56:30.000000000",1130,768992613.81]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1021,276.4233]
["2019-06-30T13:56:45.000000000","2019-06-30T20:56:45.000000000",1016,478700.0]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1019,59900.149999999994]
["2019-06-30T13:57:00.000000000","2019-06-30T20:57:00.000000000",1018,479500.0]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1017,479984.39999999997]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1020,2783190.0]
["2019-06-30T13:57:15.000000000","2019-06-30T20:57:15.000000000",1133,957.8344]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1022,15.53787]
["2019-06-30T13:57:30.000000000","2019-06-30T20:57:30.000000000",1130,769116187.446]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1021,276.1392]
["2019-06-30T13:57:45.000000000","2019-06-30T20:57:45.000000000",1016,479400.0]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1019,60100.1]
["2019-06-30T13:58:00.000000000","2019-06-30T20:58:00.000000000",1018,479481.3]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1017,479984.39999999997]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1020,2783190.0]
["2019-06-30T13:58:15.000000000","2019-06-30T20:58:15.000000000",1133,959.5157]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1022,16.2549]
["2019-06-30T13:58:30.000000000","2019-06-30T20:58:30.000000000",1130,769907170.044]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1021,276.7252]
["2019-06-30T13:58:45.000000000","2019-06-30T20:58:45.000000000",1016,479400.0]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1019,60300.049999999996]
["2019-06-30T13:59:00.000000000","2019-06-30T20:59:00.000000000",1018,479587.5]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1017,479984.39999999997]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1020,2783190.0]
["2019-06-30T13:59:15.000000000","2019-06-30T20:59:15.000000000",1133,959.6157]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1022,16.70786]
["2019-06-30T13:59:30.000000000","2019-06-30T20:59:30.000000000",1130,769987604.235]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1021,276.5499]
["2019-06-30T13:59:45.000000000","2019-06-30T20:59:45.000000000",1016,479300.0]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1019,60500.0]
["2019-06-30T14:00:00.000000000","2019-06-30T21:00:00.000000000",1018,479618.7]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1017,479951.0]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1020,2783191.0]
["2019-06-30T14:00:15.000000000","2019-06-30T21:00:15.000000000",1133,959.6364]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1022,17.28283]
["2019-06-30T14:00:30.000000000","2019-06-30T21:00:30.000000000",1130,769845381.5123]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1021,276.7319]
["2019-06-30T14:00:45.000000000","2019-06-30T21:00:45.000000000",1016,479500.0]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1019,60753.450000000004]
["2019-06-30T14:01:00.000000000","2019-06-30T21:01:00.000000000",1018,479660.39999999997]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1017,479984.39999999997]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1020,2783191.0]
["2019-06-30T14:01:15.000000000","2019-06-30T21:01:15.000000000",1133,959.8073]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1022,17.96874]
["2019-06-30T14:01:30.000000000","2019-06-30T21:01:30.000000000",1130,770624396.6732]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1021,276.6276]
["2019-06-30T14:01:45.000000000","2019-06-30T21:01:45.000000000",1016,479100.0]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1019,61053.39]
["2019-06-30T14:02:00.000000000","2019-06-30T21:02:00.000000000",1018,479554.19999999995]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1017,479976.0]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1020,2783191.0]
["2019-06-30T14:02:15.000000000","2019-06-30T21:02:15.000000000",1133,959.7218]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1022,18.9256]
["2019-06-30T14:02:30.000000000","2019-06-30T21:02:30.000000000",1130,769499430.871]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1021,276.6608]
["2019-06-30T14:02:45.000000000","2019-06-30T21:02:45.000000000",1016,479200.0]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1019,61206.740000000005]
["2019-06-30T14:03:00.000000000","2019-06-30T21:03:00.000000000",1018,479670.8]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1017,479984.39999999997]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1020,2783191.0]
["2019-06-30T14:03:15.000000000","2019-06-30T21:03:15.000000000",1133,959.6031]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1022,19.71373]
["2019-06-30T14:03:30.000000000","2019-06-30T21:03:30.000000000",1130,770333831.5328]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1021,276.7475]
["2019-06-30T14:03:45.000000000","2019-06-30T21:03:45.000000000",1016,479100.0]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1019,61046.71]
["2019-06-30T14:04:00.000000000","2019-06-30T21:04:00.000000000",1018,479802.1]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1017,479946.9]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1020,2783191.0]
["2019-06-30T14:04:15.000000000","2019-06-30T21:04:15.000000000",1133,959.8823]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1022,21.05685]
["2019-06-30T14:04:30.000000000","2019-06-30T21:04:30.000000000",1130,769895477.2544]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1021,276.6942]
["2019-06-30T14:04:45.000000000","2019-06-30T21:04:45.000000000",1016,479400.0]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1019,60340.1]
["2019-06-30T14:05:00.000000000","2019-06-30T21:05:00.000000000",1018,479910.39999999997]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1017,479984.39999999997]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1020,2783192.0]
["2019-06-30T14:05:15.000000000","2019-06-30T21:05:15.000000000",1133,959.8386]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1022,22.02692]
["2019-06-30T14:05:30.000000000","2019-06-30T21:05:30.000000000",1130,770828403.2128]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1021,276.9539]
["2019-06-30T14:05:45.000000000","2019-06-30T21:05:45.000000000",1016,479300.0]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1019,59293.509999999995]
["2019-06-30T14:06:00.000000000","2019-06-30T21:06:00.000000000",1018,479827.1]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1017,479961.5]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1020,2783192.0]
["2019-06-30T14:06:15.000000000","2019-06-30T21:06:15.000000000",1133,959.7136]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1022,23.73854]
["2019-06-30T14:06:30.000000000","2019-06-30T21:06:30.000000000",1130,769709838.348]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1021,276.521]
["2019-06-30T14:06:45.000000000","2019-06-30T21:06:45.000000000",1016,479600.0]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1019,59000.0]
["2019-06-30T14:07:00.000000000","2019-06-30T21:07:00.000000000",1018,479858.3]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1017,479984.39999999997]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1020,2783192.0]
["2019-06-30T14:07:15.000000000","2019-06-30T21:07:15.000000000",1133,959.7906]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1022,24.84634]
["2019-06-30T14:07:30.000000000","2019-06-30T21:07:30.000000000",1130,770451835.839]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1021,276.965]
["2019-06-30T14:07:45.000000000","2019-06-30T21:07:45.000000000",1016,479700.0]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1019,58500.0]
["2019-06-30T14:08:00.000000000","2019-06-30T21:08:00.000000000",1018,478547.9]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1017,479984.39999999997]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1020,2783193.0]
["2019-06-30T14:08:15.000000000","2019-06-30T21:08:15.000000000",1133,959.3677]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1022,26.42254]
["2019-06-30T14:08:30.000000000","2019-06-30T21:08:30.000000000",1130,770198286.9567]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1021,276.712]
["2019-06-30T14:08:45.000000000","2019-06-30T21:08:45.000000000",1016,479600.0]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1019,58500.0]
["2019-06-30T14:09:00.000000000","2019-06-30T21:09:00.000000000",1018,478677.1]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1017,479984.39999999997]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1020,2783193.0]
["2019-06-30T14:09:15.000000000","2019-06-30T21:09:15.000000000",1133,958.7032]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1022,27.67242]
["2019-06-30T14:09:30.000000000","2019-06-30T21:09:30.000000000",1130,771285680.4618]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1021,277.2292]
["2019-06-30T14:09:45.000000000","2019-06-30T21:09:45.000000000",1016,479600.0]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1019,58753.450000000004]
["2019-06-30T14:10:00.000000000","2019-06-30T21:10:00.000000000",1018,478745.8]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1017,479984.39999999997]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1020,2783194.0]
["2019-06-30T14:10:15.000000000","2019-06-30T21:10:15.000000000",1133,958.7052]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1022,28.6048]
["2019-06-30T14:10:30.000000000","2019-06-30T21:10:30.000000000",1130,771304604.9842]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1021,276.9894]
["2019-06-30T14:10:45.000000000","2019-06-30T21:10:45.000000000",1016,480000.0]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1019,59153.48]
["2019-06-30T14:11:00.000000000","2019-06-30T21:11:00.000000000",1018,478781.3]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1017,479794.8]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1020,2783194.0]
["2019-06-30T14:11:15.000000000","2019-06-30T21:11:15.000000000",1133,958.4385]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1022,29.737]
["2019-06-30T14:11:30.000000000","2019-06-30T21:11:30.000000000",1130,771236695.0506]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1021,277.1604]
["2019-06-30T14:11:45.000000000","2019-06-30T21:11:45.000000000",1016,479900.0]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1019,59806.840000000004]
["2019-06-30T14:12:00.000000000","2019-06-30T21:12:00.000000000",1018,478947.9]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1017,479984.39999999997]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1020,2783194.0]
["2019-06-30T14:12:15.000000000","2019-06-30T21:12:15.000000000",1133,958.9927]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1022,30.82928]
["2019-06-30T14:12:30.000000000","2019-06-30T21:12:30.000000000",1130,771935275.781]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1021,276.9473]
["2019-06-30T14:12:45.000000000","2019-06-30T21:12:45.000000000",1016,479200.0]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1019,60353.44]
["2019-06-30T14:13:00.000000000","2019-06-30T21:13:00.000000000",1018,478318.8]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1017,479984.39999999997]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1020,2783195.0]
["2019-06-30T14:13:15.000000000","2019-06-30T21:13:15.000000000",1133,958.1219]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1022,31.75495]
["2019-06-30T14:13:30.000000000","2019-06-30T21:13:30.000000000",1130,770044651.4175]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1021,276.7231]
["2019-06-30T14:13:45.000000000","2019-06-30T21:13:45.000000000",1016,478600.0]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1019,60953.4]
["2019-06-30T14:14:00.000000000","2019-06-30T21:14:00.000000000",1018,479447.9]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1017,479984.39999999997]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1020,2783195.0]
["2019-06-30T14:14:15.000000000","2019-06-30T21:14:15.000000000",1133,959.2865]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1022,32.44543]
["2019-06-30T14:14:30.000000000","2019-06-30T21:14:30.000000000",1130,769692298.9305]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1021,276.4567]
["2019-06-30T14:14:45.000000000","2019-06-30T21:14:45.000000000",1016,478700.0]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1019,61606.77]
["2019-06-30T14:15:00.000000000","2019-06-30T21:15:00.000000000",1018,479150.0]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1017,479959.4]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1020,2783196.0]
["2019-06-30T14:15:15.000000000","2019-06-30T21:15:15.000000000",1133,958.0365]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1022,33.75517]
["2019-06-30T14:15:30.000000000","2019-06-30T21:15:30.000000000",1130,769284558.9468]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1021,276.339]
["2019-06-30T14:15:45.000000000","2019-06-30T21:15:45.000000000",1016,478800.0]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1019,62100.1]
["2019-06-30T14:16:00.000000000","2019-06-30T21:16:00.000000000",1018,477552.1]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1017,479889.6]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1020,2783196.0]
["2019-06-30T14:16:15.000000000","2019-06-30T21:16:15.000000000",1133,959.0188]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1022,34.77643]
["2019-06-30T14:16:30.000000000","2019-06-30T21:16:30.000000000",1130,770094190.6632]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1021,276.7209]
["2019-06-30T14:16:45.000000000","2019-06-30T21:16:45.000000000",1016,479000.0]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1019,61640.02]
["2019-06-30T14:17:00.000000000","2019-06-30T21:17:00.000000000",1018,477587.5]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1017,479984.39999999997]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1020,2783196.0]
["2019-06-30T14:17:15.000000000","2019-06-30T21:17:15.000000000",1133,959.049]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1022,36.60121]
["2019-06-30T14:17:30.000000000","2019-06-30T21:17:30.000000000",1130,769248097.1497]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1021,276.6232]
["2019-06-30T14:17:45.000000000","2019-06-30T21:17:45.000000000",1016,479100.0]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1019,59986.780000000006]
["2019-06-30T14:18:00.000000000","2019-06-30T21:18:00.000000000",1018,479422.9]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1017,479984.39999999997]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1020,2783197.0]
["2019-06-30T14:18:15.000000000","2019-06-30T21:18:15.000000000",1133,958.6073]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1022,38.16185]
["2019-06-30T14:18:30.000000000","2019-06-30T21:18:30.000000000",1130,770508328.7513]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1021,275.895]
["2019-06-30T14:18:45.000000000","2019-06-30T21:18:45.000000000",1016,476000.0]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1019,58793.509999999995]
["2019-06-30T14:19:00.000000000","2019-06-30T21:19:00.000000000",1018,474875.0]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1017,475984.39999999997]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1020,2783198.0]
["2019-06-30T14:19:15.000000000","2019-06-30T21:19:15.000000000",1133,950.974]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1022,40.68605]
["2019-06-30T14:19:30.000000000","2019-06-30T21:19:30.000000000",1130,764453758.3452]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1021,274.4875]
["2019-06-30T14:19:45.000000000","2019-06-30T21:19:45.000000000",1016,475300.0]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1019,58500.0]
["2019-06-30T14:20:00.000000000","2019-06-30T21:20:00.000000000",1018,474922.9]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1017,481184.39999999997]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1020,2783198.0]
["2019-06-30T14:20:15.000000000","2019-06-30T21:20:15.000000000",1133,959.5261]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1022,42.05355]
["2019-06-30T14:20:30.000000000","2019-06-30T21:20:30.000000000",1130,769235849.1488]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1021,277.8463]
["2019-06-30T14:20:45.000000000","2019-06-30T21:20:45.000000000",1016,481100.0]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1019,58653.48]
["2019-06-30T14:21:00.000000000","2019-06-30T21:21:00.000000000",1018,481414.60000000003]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1017,481955.2]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1020,2783199.0]
["2019-06-30T14:21:15.000000000","2019-06-30T21:21:15.000000000",1133,962.0969]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1022,44.96177]
["2019-06-30T14:21:30.000000000","2019-06-30T21:21:30.000000000",1130,772436804.3844]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1021,277.5245]
["2019-06-30T14:21:45.000000000","2019-06-30T21:21:45.000000000",1016,481400.0]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1019,59206.740000000005]
["2019-06-30T14:22:00.000000000","2019-06-30T21:22:00.000000000",1018,481945.80000000005]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1017,481984.39999999997]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1020,2783199.0]
["2019-06-30T14:22:15.000000000","2019-06-30T21:22:15.000000000",1133,962.5698]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1022,46.97976]
["2019-06-30T14:22:30.000000000","2019-06-30T21:22:30.000000000",1130,773660576.64]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1021,278.0218]
["2019-06-30T14:22:45.000000000","2019-06-30T21:22:45.000000000",1016,481200.0]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1019,60206.740000000005]
["2019-06-30T14:23:00.000000000","2019-06-30T21:23:00.000000000",1018,480239.6]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1017,481906.3]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1020,2783200.0]
["2019-06-30T14:23:15.000000000","2019-06-30T21:23:15.000000000",1133,962.1542]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1022,50.34306]
["2019-06-30T14:23:30.000000000","2019-06-30T21:23:30.000000000",1130,773512232.08]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1021,277.9041]
["2019-06-30T14:23:45.000000000","2019-06-30T21:23:45.000000000",1016,481900.0]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1019,61253.450000000004]
["2019-06-30T14:24:00.000000000","2019-06-30T21:24:00.000000000",1018,480510.4]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1017,481984.39999999997]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1020,2783201.0]
["2019-06-30T14:24:15.000000000","2019-06-30T21:24:15.000000000",1133,962.4761]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1022,52.91154]
["2019-06-30T14:24:30.000000000","2019-06-30T21:24:30.000000000",1130,774284848.2794]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1021,278.3902]
["2019-06-30T14:24:45.000000000","2019-06-30T21:24:45.000000000",1016,481800.0]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1019,62360.09]
["2019-06-30T14:25:00.000000000","2019-06-30T21:25:00.000000000",1018,480604.2]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1017,481955.2]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1020,2783202.0]
["2019-06-30T14:25:15.000000000","2019-06-30T21:25:15.000000000",1133,962.4719]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1022,55.9596]
["2019-06-30T14:25:30.000000000","2019-06-30T21:25:30.000000000",1130,773932773.1056]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1021,277.9995]
["2019-06-30T14:25:45.000000000","2019-06-30T21:25:45.000000000",1016,481800.0]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1019,62246.78999999999]
["2019-06-30T14:26:00.000000000","2019-06-30T21:26:00.000000000",1018,480783.3]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1017,481781.3]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1020,2783202.0]
["2019-06-30T14:26:15.000000000","2019-06-30T21:26:15.000000000",1133,962.6792]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1022,58.30833]
["2019-06-30T14:26:30.000000000","2019-06-30T21:26:30.000000000",1130,774439872.4447]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1021,278.397]
["2019-06-30T14:26:45.000000000","2019-06-30T21:26:45.000000000",1016,482000.0]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1019,60280.04]
["2019-06-30T14:27:00.000000000","2019-06-30T21:27:00.000000000",1018,480804.19999999995]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1017,481980.2]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1020,2783203.0]
["2019-06-30T14:27:15.000000000","2019-06-30T21:27:15.000000000",1133,962.9073]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1022,59.55823]
["2019-06-30T14:27:30.000000000","2019-06-30T21:27:30.000000000",1130,774390331.4313]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1021,278.1327]
["2019-06-30T14:27:45.000000000","2019-06-30T21:27:45.000000000",1016,481900.0]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1019,58846.76]
["2019-06-30T14:28:00.000000000","2019-06-30T21:28:00.000000000",1018,481077.1]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1017,481835.39999999997]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1020,2783204.0]
["2019-06-30T14:28:15.000000000","2019-06-30T21:28:15.000000000",1133,962.7229]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1022,60.37299]
["2019-06-30T14:28:30.000000000","2019-06-30T21:28:30.000000000",1130,774717914.4588]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1021,278.3725]
["2019-06-30T14:28:45.000000000","2019-06-30T21:28:45.000000000",1016,481900.0]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1019,58653.48]
["2019-06-30T14:29:00.000000000","2019-06-30T21:29:00.000000000",1018,480870.8]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1017,481984.39999999997]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1020,2783205.0]
["2019-06-30T14:29:15.000000000","2019-06-30T21:29:15.000000000",1133,962.7157]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1022,60.77702]
["2019-06-30T14:29:30.000000000","2019-06-30T21:29:30.000000000",1130,774403412.328]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1021,278.0019]
["2019-06-30T14:29:45.000000000","2019-06-30T21:29:45.000000000",1016,481800.0]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1019,59306.840000000004]
["2019-06-30T14:30:00.000000000","2019-06-30T21:30:00.000000000",1018,480552.1]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1017,481808.3]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1020,2783206.0]
["2019-06-30T14:30:15.000000000","2019-06-30T21:30:15.000000000",1133,962.2875]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1022,60.68826]
["2019-06-30T14:30:30.000000000","2019-06-30T21:30:30.000000000",1130,774860692.9948]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1021,278.4214]
["2019-06-30T14:30:45.000000000","2019-06-30T21:30:45.000000000",1016,481600.0]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1019,60206.740000000005]
["2019-06-30T14:31:00.000000000","2019-06-30T21:31:00.000000000",1018,480485.4]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1017,481835.39999999997]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1020,2783206.0]
["2019-06-30T14:31:15.000000000","2019-06-30T21:31:15.000000000",1133,962.2458]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1022,60.40851]
["2019-06-30T14:31:30.000000000","2019-06-30T21:31:30.000000000",1130,773866253.2188]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1021,277.9373]
["2019-06-30T14:31:45.000000000","2019-06-30T21:31:45.000000000",1016,481400.0]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1019,61053.39]
["2019-06-30T14:32:00.000000000","2019-06-30T21:32:00.000000000",1018,480637.5]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1017,481940.60000000003]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1020,2783207.0]
["2019-06-30T14:32:15.000000000","2019-06-30T21:32:15.000000000",1133,962.5031]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1022,59.66037]
["2019-06-30T14:32:30.000000000","2019-06-30T21:32:30.000000000",1130,774397845.6744]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1021,278.2549]
["2019-06-30T14:32:45.000000000","2019-06-30T21:32:45.000000000",1016,481600.0]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1019,61246.78999999999]
["2019-06-30T14:33:00.000000000","2019-06-30T21:33:00.000000000",1018,480370.8]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1017,481943.8]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1020,2783208.0]
["2019-06-30T14:33:15.000000000","2019-06-30T21:33:15.000000000",1133,962.3709]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1022,59.40733]
["2019-06-30T14:33:30.000000000","2019-06-30T21:33:30.000000000",1130,773452668.2376]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1021,277.822]
["2019-06-30T14:33:45.000000000","2019-06-30T21:33:45.000000000",1016,481400.0]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1019,60340.1]
["2019-06-30T14:34:00.000000000","2019-06-30T21:34:00.000000000",1018,480243.7]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1017,481978.1]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1020,2783209.0]
["2019-06-30T14:34:15.000000000","2019-06-30T21:34:15.000000000",1133,962.2427]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1022,58.88783]
["2019-06-30T14:34:30.000000000","2019-06-30T21:34:30.000000000",1130,774157376.3352]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1021,278.1395]
["2019-06-30T14:34:45.000000000","2019-06-30T21:34:45.000000000",1016,481400.0]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1019,59393.36]
["2019-06-30T14:35:00.000000000","2019-06-30T21:35:00.000000000",1018,480679.19999999995]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1017,481957.3]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1020,2783210.0]
["2019-06-30T14:35:15.000000000","2019-06-30T21:35:15.000000000",1133,962.4844]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1022,58.74347]
["2019-06-30T14:35:30.000000000","2019-06-30T21:35:30.000000000",1130,773780529.533]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1021,277.8486]
["2019-06-30T14:35:45.000000000","2019-06-30T21:35:45.000000000",1016,481500.0]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1019,59000.0]
["2019-06-30T14:36:00.000000000","2019-06-30T21:36:00.000000000",1018,480725.0]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1017,481953.10000000003]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1020,2783211.0]
["2019-06-30T14:36:15.000000000","2019-06-30T21:36:15.000000000",1133,962.5885]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1022,58.40833]
["2019-06-30T14:36:30.000000000","2019-06-30T21:36:30.000000000",1130,774484959.9333]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1021,278.2903]
["2019-06-30T14:36:45.000000000","2019-06-30T21:36:45.000000000",1016,481600.0]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1019,59253.450000000004]
["2019-06-30T14:37:00.000000000","2019-06-30T21:37:00.000000000",1018,480562.5]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1017,481984.39999999997]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1020,2783211.0]
["2019-06-30T14:37:15.000000000","2019-06-30T21:37:15.000000000",1133,962.5698]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1022,58.59034]
["2019-06-30T14:37:30.000000000","2019-06-30T21:37:30.000000000",1130,774294031.5392]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1021,278.0129]
["2019-06-30T14:37:45.000000000","2019-06-30T21:37:45.000000000",1016,481500.0]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1019,59853.44]
["2019-06-30T14:38:00.000000000","2019-06-30T21:38:00.000000000",1018,480668.8]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1017,481692.7]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1020,2783212.0]
["2019-06-30T14:38:15.000000000","2019-06-30T21:38:15.000000000",1133,962.3427]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1022,59.33181]
["2019-06-30T14:38:30.000000000","2019-06-30T21:38:30.000000000",1130,774454901.1309]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1021,278.3925]
["2019-06-30T14:38:45.000000000","2019-06-30T21:38:45.000000000",1016,481500.0]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1019,60320.05]
["2019-06-30T14:39:00.000000000","2019-06-30T21:39:00.000000000",1018,480656.3]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1017,481984.39999999997]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1020,2783213.0]
["2019-06-30T14:39:15.000000000","2019-06-30T21:39:15.000000000",1133,962.5948]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1022,60.15985]
["2019-06-30T14:39:30.000000000","2019-06-30T21:39:30.000000000",1130,773732100.7148]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1021,277.9218]
["2019-06-30T14:39:45.000000000","2019-06-30T21:39:45.000000000",1016,481600.0]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1019,60900.149999999994]
["2019-06-30T14:40:00.000000000","2019-06-30T21:40:00.000000000",1018,480712.5]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1017,481903.1]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1020,2783214.0]
["2019-06-30T14:40:15.000000000","2019-06-30T21:40:15.000000000",1133,962.5677]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1022,62.02243]
["2019-06-30T14:40:30.000000000","2019-06-30T21:40:30.000000000",1130,774869321.6334]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1021,278.4724]
["2019-06-30T14:40:45.000000000","2019-06-30T21:40:45.000000000",1016,481700.0]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1019,60646.810000000005]
["2019-06-30T14:41:00.000000000","2019-06-30T21:41:00.000000000",1018,480795.8]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1017,481984.39999999997]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1020,2783215.0]
["2019-06-30T14:41:15.000000000","2019-06-30T21:41:15.000000000",1133,962.774]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1022,63.47655]
["2019-06-30T14:41:30.000000000","2019-06-30T21:41:30.000000000",1130,774362776.59]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1021,278.1816]
["2019-06-30T14:41:45.000000000","2019-06-30T21:41:45.000000000",1016,481900.0]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1019,59946.74]
["2019-06-30T14:42:00.000000000","2019-06-30T21:42:00.000000000",1018,481104.2]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1017,481957.3]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1020,2783216.0]
["2019-06-30T14:42:15.000000000","2019-06-30T21:42:15.000000000",1133,963.0302]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1022,65.65658]
["2019-06-30T14:42:30.000000000","2019-06-30T21:42:30.000000000",1130,775098380.4832]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1021,278.5923]
["2019-06-30T14:42:45.000000000","2019-06-30T21:42:45.000000000",1016,482000.0]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1019,59600.1]
["2019-06-30T14:43:00.000000000","2019-06-30T21:43:00.000000000",1018,481187.5]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1017,481785.39999999997]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1020,2783216.0]
["2019-06-30T14:43:15.000000000","2019-06-30T21:43:15.000000000",1133,962.8812]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1022,67.79884]
["2019-06-30T14:43:30.000000000","2019-06-30T21:43:30.000000000",1130,774721533.0699]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1021,278.2127]
["2019-06-30T14:43:45.000000000","2019-06-30T21:43:45.000000000",1016,481500.0]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1019,59653.48]
["2019-06-30T14:44:00.000000000","2019-06-30T21:44:00.000000000",1018,481060.4]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1017,481982.3]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1020,2783218.0]
["2019-06-30T14:44:15.000000000","2019-06-30T21:44:15.000000000",1133,963.0531]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1022,69.91685]
["2019-06-30T14:44:30.000000000","2019-06-30T21:44:30.000000000",1130,775203864.7822]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1021,278.6566]
["2019-06-30T14:44:45.000000000","2019-06-30T21:44:45.000000000",1016,482000.0]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1019,60206.740000000005]
["2019-06-30T14:45:00.000000000","2019-06-30T21:45:00.000000000",1018,481552.1]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1017,481943.8]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1020,2783219.0]
["2019-06-30T14:45:15.000000000","2019-06-30T21:45:15.000000000",1133,963.0105]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1022,71.16216]
["2019-06-30T14:45:30.000000000","2019-06-30T21:45:30.000000000",1130,774814770.972]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1021,278.3703]
["2019-06-30T14:45:45.000000000","2019-06-30T21:45:45.000000000",1016,482400.0]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1019,60553.39]
["2019-06-30T14:46:00.000000000","2019-06-30T21:46:00.000000000",1018,480785.39999999997]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1017,481951.0]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1020,2783220.0]
["2019-06-30T14:46:15.000000000","2019-06-30T21:46:15.000000000",1133,962.9677]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1022,72.43201]
["2019-06-30T14:46:30.000000000","2019-06-30T21:46:30.000000000",1130,774741015.708]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1021,278.5102]
["2019-06-30T14:46:45.000000000","2019-06-30T21:46:45.000000000",1016,482400.0]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1019,60546.71]
["2019-06-30T14:47:00.000000000","2019-06-30T21:47:00.000000000",1018,481364.6]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1017,481794.8]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1020,2783221.0]
["2019-06-30T14:47:15.000000000","2019-06-30T21:47:15.000000000",1133,963.1219]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1022,71.99244]
["2019-06-30T14:47:30.000000000","2019-06-30T21:47:30.000000000",1130,774883238.3404]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1021,278.2881]
["2019-06-30T14:47:45.000000000","2019-06-30T21:47:45.000000000",1016,482200.0]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1019,60300.049999999996]
["2019-06-30T14:48:00.000000000","2019-06-30T21:48:00.000000000",1018,481120.8]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1017,481984.39999999997]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1020,2783222.0]
["2019-06-30T14:48:15.000000000","2019-06-30T21:48:15.000000000",1133,963.299]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1022,70.77807]
["2019-06-30T14:48:30.000000000","2019-06-30T21:48:30.000000000",1130,775229749.5696]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1021,278.6101]
["2019-06-30T14:48:45.000000000","2019-06-30T21:48:45.000000000",1016,482300.0]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1019,59500.0]
["2019-06-30T14:49:00.000000000","2019-06-30T21:49:00.000000000",1018,480993.7]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1017,481849.0]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1020,2783223.0]
["2019-06-30T14:49:15.000000000","2019-06-30T21:49:15.000000000",1133,962.8178]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1022,68.44933]
["2019-06-30T14:49:30.000000000","2019-06-30T21:49:30.000000000",1130,775297938.7476]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1021,278.4747]
["2019-06-30T14:49:45.000000000","2019-06-30T21:49:45.000000000",1016,482000.0]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1019,59400.149999999994]
["2019-06-30T14:50:00.000000000","2019-06-30T21:50:00.000000000",1018,480989.6]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1017,481911.5]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1020,2783224.0]
["2019-06-30T14:50:15.000000000","2019-06-30T21:50:15.000000000",1133,962.6448]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1022,66.21827]
["2019-06-30T14:50:30.000000000","2019-06-30T21:50:30.000000000",1130,775162395.9776]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1021,278.4791]
["2019-06-30T14:50:45.000000000","2019-06-30T21:50:45.000000000",1016,482200.0]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1019,59553.39]
["2019-06-30T14:51:00.000000000","2019-06-30T21:51:00.000000000",1018,480722.89999999997]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1017,481976.0]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1020,2783225.0]
["2019-06-30T14:51:15.000000000","2019-06-30T21:51:15.000000000",1133,962.5635]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1022,62.99486]
["2019-06-30T14:51:30.000000000","2019-06-30T21:51:30.000000000",1130,774136777.755]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1021,278.2038]
["2019-06-30T14:51:45.000000000","2019-06-30T21:51:45.000000000",1016,481800.0]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1019,59760.12]
["2019-06-30T14:52:00.000000000","2019-06-30T21:52:00.000000000",1018,480685.4]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1017,481984.39999999997]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1020,2783225.0]
["2019-06-30T14:52:15.000000000","2019-06-30T21:52:15.000000000",1133,962.3948]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1022,59.97341]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1130,774316573.9758]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1021,278.4147]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1016,481800.0]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1019,60046.71]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1018,480677.1]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1017,481862.5]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1020,2783226.0]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1133,962.3417]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1022,56.17938]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1130,773661402.5754]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1021,278.0595]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1016,482000.0]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1019,59900.149999999994]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1018,480460.39999999997]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1017,481984.39999999997]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1020,2783227.0]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1133,962.374]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1022,53.26456]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1130,774341622.9044]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1021,278.2615]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1016,481700.0]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1019,59500.0]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1018,480395.8]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1017,481903.1]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1020,2783228.0]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1133,962.1114]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1022,49.65039]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1130,773587924.6564]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1021,277.9463]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1016,481800.0]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1019,59246.78999999999]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1018,480337.5]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1017,481955.2]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1020,2783228.0]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1133,962.1989]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1022,47.39713]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1130,774248941.3064]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1021,278.2482]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1016,481500.0]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1019,59253.450000000004]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1018,481402.10000000003]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1017,481930.2]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1020,2783229.0]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1133,963.751]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1022,44.80637]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1130,772580952.0276]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1021,277.6998]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1016,481400.0]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1019,59353.44]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1018,481360.4]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1017,481984.39999999997]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1020,2783229.0]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1133,963.8511]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1022,43.39889]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1130,773421765.072]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1021,278.0173]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1016,481200.0]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1019,59653.48]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1018,481685.4]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1017,481984.39999999997]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1020,2783230.0]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1133,963.7157]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1022,42.43096]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1130,772581229.612]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1021,277.6288]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1016,481100.0]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1019,59953.4]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1018,481920.8]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1017,481984.39999999997]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1020,2783230.0]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1133,963.8531]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1022,41.89159]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1130,774169340.4819]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1021,278.155]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1016,481500.0]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1019,60300.049999999996]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1018,480239.6]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1017,481792.7]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1020,2783231.0]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1133,963.1969]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1022,41.59179]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1130,773069685.9138]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1021,277.7487]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1016,481600.0]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1019,60400.149999999994]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1018,480581.2]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1017,481984.39999999997]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1020,2783232.0]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1133,962.5719]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1022,41.52516]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1130,774354981.888]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1021,278.2038]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1016,481800.0]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1019,60346.76]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1018,480641.7]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1017,481632.3]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1020,2783233.0]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1133,962.2219]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1022,41.8826]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1130,773743783.8194]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1021,278.0439]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1016,481700.0]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1019,60046.71]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1018,480368.7]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1017,481984.39999999997]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1020,2783233.0]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1133,962.7407]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1022,42.39544]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1130,775084467.1555]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1021,278.4214]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1016,481800.0]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1019,59546.71]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1018,480816.7]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1017,481984.39999999997]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1020,2783234.0]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1133,962.8823]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1022,43.44105]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1130,774294028.8596]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1021,278.2104]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1016,482200.0]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1019,59500.0]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1018,481131.3]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1017,481984.39999999997]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1020,2783234.0]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1133,963.2323]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1022,45.54562]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1130,775505292.6075]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1021,278.5879]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1016,482100.0]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1019,59553.39]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1018,481291.7]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1017,483984.39999999997]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1020,2783235.0]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1133,965.1073]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1022,48.40717]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1130,774479670.51]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1021,278.3836]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1016,482500.0]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1019,60053.39]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1018,481316.7]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1017,483984.39999999997]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1020,2783236.0]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1133,965.4636]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1022,55.37133]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1130,776308534.828]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1021,278.8831]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1016,482800.0]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1019,60706.740000000005]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1018,483864.6]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1017,483876.0]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1020,2783236.0]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1133,967.8281]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1022,63.49876]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1130,775709582.8249]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1021,278.7189]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1016,483400.0]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1019,61500.0]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1018,482220.8]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1017,483967.69999999995]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1020,2783237.0]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1133,966.3614]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1022,76.19489]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1130,777718246.0734]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1021,279.5536]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1016,484200.0]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1019,61600.1]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1018,485191.7]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1017,485801.10000000003]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1020,2783238.0]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1133,970.7594]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1022,101.2276]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1130,779009670.0748]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1021,280.2705]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1016,485200.0]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1019,61500.0]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1018,484743.7]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1017,485853.1]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1020,2783240.0]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1133,970.7885]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1022,128.82]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1130,781549378.144]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1021,280.941]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1016,486400.0]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1019,61820.05]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1018,485637.5]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1017,487694.8]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1020,2783242.0]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1133,973.7261]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1022,148.8022]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1130,781840510.22]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1021,281.0543]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1016,486600.0]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1019,62500.0]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1018,486695.80000000005]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1017,487841.7]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1020,2783244.0]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1133,974.4125]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1022,166.6533]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1130,784380785.688]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1021,281.6159]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1016,487500.0]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1019,62246.78999999999]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1018,486462.5]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1017,487774.0]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1020,2783246.0]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1133,974.0053]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1022,166.9064]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1130,783510193.0218]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1021,281.4917]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1016,487400.0]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1019,61693.41]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1018,486312.5]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1017,487715.6]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1020,2783249.0]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1133,974.2114]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1022,165.4966]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1130,784474595.1693]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1021,281.9356]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1016,488100.0]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1019,61300.049999999996]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1018,486652.10000000003]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1017,487704.2]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1020,2783251.0]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1133,973.3709]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1022,165.2347]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1130,782053454.846]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1021,281.1454]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1016,486600.0]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1019,60746.78999999999]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1018,483987.5]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1017,485965.6]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1020,2783253.0]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1133,969.0927]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1022,99.7336]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1130,778952080.234]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1021,279.5824]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1016,484100.0]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1019,58373.36]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1018,482956.2]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1017,485713.5]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1020,2783255.0]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1133,969.0197]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1022,94.20583]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1130,778346723.817]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1021,279.6002]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1016,484400.0]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1019,56646.810000000005]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1018,483062.5]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1017,483969.80000000005]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1020,2783256.0]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1133,966.8156]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1022,83.27455]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1130,778168040.1096]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1021,279.4426]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1016,483900.0]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1019,56953.4]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1018,482572.9]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1017,483712.5]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1020,2783257.0]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1133,966.1521]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1022,73.95049]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1130,776870765.2853]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1021,279.154]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1016,483700.0]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1019,57473.4]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1018,482404.2]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1017,483984.39999999997]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1020,2783258.0]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1133,966.399]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1022,66.57567]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1130,777544314.5184]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1021,279.1806]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1016,482900.0]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1019,58553.39]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1018,482193.8]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1017,483959.4]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1020,2783259.0]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1133,965.7427]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1022,59.96449]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1130,775548997.1802]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1021,278.7876]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1016,482700.0]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1019,59253.450000000004]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1018,481945.80000000005]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1017,483775.0]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1020,2783260.0]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1133,964.3146]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1022,57.94654]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1130,776358647.836]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1021,278.7943]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1016,482600.0]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1019,59806.840000000004]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1018,481637.5]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1017,483984.39999999997]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1020,2783261.0]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1133,965.5115]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1022,57.78445]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1130,774560661.8425]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1021,278.5523]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1016,482300.0]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1019,60200.200000000004]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1018,480764.6]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1017,483622.9]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1020,2783261.0]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1133,964.6]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1022,64.54883]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1130,775210275.1596]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1021,278.5878]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1016,481700.0]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1019,60300.049999999996]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1018,480268.7]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1017,481982.3]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1020,2783262.0]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1133,962.0531]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1022,54.89182]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1130,773332129.4867]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1021,277.8242]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1016,481400.0]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1019,59693.41]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1018,480114.6]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1017,481957.3]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1020,2783263.0]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1133,962.2052]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1022,52.05016]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1130,774450444.5601]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1021,278.2039]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1016,481500.0]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1019,58946.74]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1018,480170.8]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1017,481971.9]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1020,2783264.0]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1133,962.0219]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1022,50.80486]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1130,772918257.6544]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1021,277.6732]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1016,481600.0]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1019,58700.200000000004]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1018,481768.7]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1017,481916.7]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1020,2783265.0]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1133,963.6355]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1022,49.57719]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1130,773505525.945]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1021,278.1283]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1016,481400.0]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1019,58953.4]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1018,481708.3]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1017,481984.39999999997]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1020,2783265.0]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1133,963.8615]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1022,46.87097]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1130,773122548.681]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1021,277.822]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1016,481400.0]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1019,59353.44]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1018,480491.69999999995]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1017,481808.3]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1020,2783266.0]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1133,963.0]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1022,44.6021]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1130,773969217.647]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1021,277.4956]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1016,479300.0]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1019,59906.689999999995]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1018,479535.39999999997]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1017,479980.2]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1020,2783267.0]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1133,959.6094]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1022,42.43542]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1130,769687717.7737]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1021,276.4855]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1016,479200.0]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1019,60553.39]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1018,476910.39999999997]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1017,477984.39999999997]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1020,2783267.0]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1133,955.4532]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1022,41.70722]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1130,768062568.1724]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1021,275.9571]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1016,477200.0]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1019,60900.149999999994]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1018,476729.2]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1017,477984.39999999997]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1020,2783268.0]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1133,955.3282]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1022,41.79824]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1130,766857967.4124]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1021,275.1669]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1016,476900.0]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1019,60746.78999999999]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1018,477497.9]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1017,477877.1]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1020,2783268.0]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1133,955.3396]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1022,42.69067]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1130,767228698.71]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1021,275.6397]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1016,477100.0]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1019,59940.07]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1018,477875.0]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1017,477984.39999999997]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1020,2783269.0]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1133,955.7906]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1022,43.9073]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1130,766987664.9452]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1021,275.3288]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1016,477300.0]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1019,59146.810000000005]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1018,477581.2]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1017,477984.39999999997]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1020,2783269.0]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1133,955.6532]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1022,44.88853]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1130,766691246.7967]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1021,275.5576]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1016,477100.0]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1019,59000.0]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1018,477837.5]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1017,477984.39999999997]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1020,2783270.0]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1133,955.8531]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1022,44.46452]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1130,767303563.334]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1021,275.4666]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1016,477000.0]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1019,59100.1]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1018,476441.7]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1017,477984.39999999997]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1020,2783271.0]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1133,955.2219]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1022,42.98817]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1130,766444921.5876]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1021,275.3911]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1016,477000.0]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1019,59506.79]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1018,477804.19999999995]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1017,477984.39999999997]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1020,2783271.0]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1133,955.6365]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1022,41.1012]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1130,766895811.4896]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1021,275.42]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1016,476700.0]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1019,60020.119999999995]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1018,475435.4]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1017,477905.19999999995]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1020,2783272.0]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1133,953.351]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1022,38.53267]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1130,765660314.2592]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1021,275.178]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1016,476700.0]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1019,60806.840000000004]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1018,477004.2]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1017,477808.3]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1020,2783272.0]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1133,955.1875]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1022,36.57681]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1130,766815650.4664]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1021,275.3822]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1016,476600.0]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1019,61046.71]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1018,476306.2]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1017,477911.5]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1020,2783273.0]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1133,953.4865]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1022,34.66539]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1130,765567628.0346]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1021,275.1446]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1016,476500.0]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1019,60733.33]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1018,475431.2]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1017,475939.6]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1020,2783273.0]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1133,951.1625]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1022,33.75737]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1130,765975655.8564]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1021,275.2267]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1016,476500.0]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1019,59593.43]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1018,475918.8]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1017,477969.80000000005]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1020,2783274.0]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1133,954.9865]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1022,33.94163]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1130,765982054.266]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1021,275.1713]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1016,476500.0]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1019,58746.78999999999]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1018,477293.8]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1017,475804.19999999995]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1020,2783274.0]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1133,951.4417]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1022,35.37803]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1130,765685357.2576]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1021,275.2734]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1016,476300.0]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1019,58500.0]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1018,477147.89999999997]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1017,477984.39999999997]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1020,2783275.0]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1133,955.8344]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1022,37.95321]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1130,766266780.18]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1021,275.3223]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1016,476700.0]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1019,58606.77]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1018,476577.1]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1017,477588.5]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1020,2783275.0]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1133,954.9427]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1022,37.80669]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1130,766217237.885]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1021,275.5376]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1016,476800.0]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1019,59053.39]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1018,476179.19999999995]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1017,477953.10000000003]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1020,2783276.0]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1133,954.0031]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1022,37.68904]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1130,767144344.0864]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1021,275.5865]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1016,477000.0]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1019,59706.740000000005]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1018,476125.0]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1017,477524.0]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1020,2783276.0]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1133,953.8094]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1022,37.09635]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1130,766674805.4252]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1021,275.5998]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1016,477000.0]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1019,60353.44]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1018,476195.80000000005]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1017,477984.39999999997]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1020,2783277.0]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1133,954.1031]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1022,35.89747]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1130,767453563.4598]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1021,275.5842]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1016,476800.0]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1019,61106.77]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1018,477693.8]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1017,477984.39999999997]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1020,2783277.0]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1133,954.4323]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1022,35.36467]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1130,765933337.5624]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1021,275.3156]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1016,476800.0]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1019,61753.450000000004]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1018,476591.7]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1017,477984.39999999997]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1020,2783278.0]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1133,955.2552]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1022,35.0561]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1130,767453839.1972]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1021,275.5843]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1016,476800.0]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1019,61593.43]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1018,477708.3]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1017,477921.89999999997]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1020,2783278.0]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1133,955.6844]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1022,35.8198]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1130,766360010.9432]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1021,275.391]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1016,477000.0]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1019,60446.74]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1018,476529.2]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1017,477943.8]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1020,2783279.0]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1133,955.4042]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1022,36.77439]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1130,767435466.9653]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1021,275.7173]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1016,477100.0]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1019,59093.43]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1018,477737.5]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1017,477984.39999999997]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1020,2783279.0]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1133,955.6261]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1022,38.75683]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1130,766360564.6155]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1021,275.3911]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1016,477000.0]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1019,58546.71]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1018,476520.8]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1017,477402.10000000003]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1020,2783280.0]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1133,954.7479]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1022,39.68481]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1130,766910537.76]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1021,275.5753]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1016,477000.0]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1019,58500.0]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1018,477866.69999999995]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1017,477969.80000000005]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1020,2783280.0]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1133,955.6844]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1022,40.21098]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1130,766422350.448]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1021,275.3289]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1016,477100.0]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1019,58700.200000000004]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1018,477408.3]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1017,477767.7]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1020,2783281.0]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1133,954.2906]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1022,40.55282]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1130,766861270.9002]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1021,275.6308]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1016,477200.0]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1019,59206.740000000005]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1018,476639.6]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1017,477984.39999999997]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1020,2783281.0]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1133,954.0948]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1022,41.73836]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1130,766855423.204]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1021,275.4022]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1016,477100.0]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1019,59860.09]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1018,476475.0]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1017,477564.6]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1020,2783282.0]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1133,953.9042]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1022,42.81728]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1130,767004050.4628]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1021,275.7507]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1016,477100.0]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1019,60806.840000000004]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1018,476381.3]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1017,477969.80000000005]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1020,2783282.0]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1133,954.4448]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1022,43.00371]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1130,767690126.9694]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1021,275.6131]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1016,477300.0]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1019,61760.12]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1018,476375.0]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1017,477794.8]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1020,2783283.0]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1133,954.1469]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1022,42.53533]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1130,766855698.726]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1021,275.5087]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1016,476900.0]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1019,62400.149999999994]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1018,477445.80000000005]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1017,477794.8]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1020,2783284.0]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1133,954.449]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1022,40.75265]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1130,767276250.132]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1021,275.5509]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1016,476600.0]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1019,61533.380000000005]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1018,476202.1]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1017,477890.60000000003]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1020,2783284.0]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1133,955.3239]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1022,38.70136]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1130,766164049.8456]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1021,275.2401]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1016,476800.0]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1019,59393.36]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1018,477887.5]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1017,477821.9]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1020,2783285.0]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1133,955.6219]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1022,35.13605]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1130,766584322.8255]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1021,275.4066]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1016,476300.0]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1019,58100.1]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1018,477479.2]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1017,477743.7]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1020,2783285.0]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1133,955.25]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1022,32.23225]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1130,766028500.811]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1021,275.2246]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1016,476600.0]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1019,57600.1]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1018,477668.8]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1017,477510.4]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1020,2783286.0]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1133,955.1375]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1022,28.65141]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1130,766584876.5784]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1021,275.4244]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1016,476600.0]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1019,57500.0]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1018,477658.3]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1017,477874.0]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1020,2783286.0]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1133,955.4636]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1022,26.54016]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1130,766492193.1546]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1021,275.2845]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1016,476500.0]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1019,57600.1]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1018,477514.6]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1017,477483.3]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1020,2783287.0]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1133,954.9229]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1022,24.65761]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1130,765960860.7287]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1021,275.4665]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1016,476600.0]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1019,57600.1]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1018,477625.0]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1017,477984.39999999997]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1020,2783287.0]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1133,955.4719]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1022,22.67968]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1130,766770240.5883]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1021,275.4909]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1016,476500.0]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1019,57853.44]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1018,477500.0]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1017,477009.4]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1020,2783287.0]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1133,954.6011]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1022,21.53859]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1130,765825036.3231]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1021,275.1469]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1016,476700.0]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1019,58053.39]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1018,477439.6]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1017,477984.39999999997]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1020,2783287.0]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1133,955.2761]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1022,19.83142]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1130,766344119.3486]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1021,275.2911]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1016,476800.0]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1019,58200.200000000004]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1018,477637.5]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1017,476251.0]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1020,2783288.0]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1133,953.5948]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1022,18.88784]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1130,765732627.984]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1021,274.9893]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1016,476900.0]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1019,58300.049999999996]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1018,477206.2]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1017,477984.39999999997]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1020,2783288.0]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1133,955.2782]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1022,17.4937]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1130,766282327.364]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1021,275.4599]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1016,476700.0]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1019,58500.0]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1018,477495.8]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1017,477842.69999999995]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1020,2783288.0]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1133,955.1531]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1022,16.58132]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1130,766196045.436]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1021,275.0314]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1016,476600.0]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1019,58600.1]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1018,477127.1]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1017,477984.39999999997]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1020,2783289.0]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1133,955.0094]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1022,15.39578]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1130,765862882.6983]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1021,275.3822]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1016,476500.0]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1019,58700.200000000004]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1018,477437.5]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1017,477901.0]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1020,2783289.0]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1133,955.1552]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1022,14.79645]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1130,766517512.2711]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1021,275.2023]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1016,476500.0]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1019,58800.049999999996]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1018,477262.5]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1017,476075.0]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1020,2783289.0]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1133,953.2271]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1022,13.84186]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1130,765294256.7556]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1021,274.956]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1016,476200.0]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1019,58800.049999999996]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1018,476377.1]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1017,475984.39999999997]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1020,2783289.0]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1133,953.0907]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1022,13.10919]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1130,765671114.0862]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1021,275.1579]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1016,476200.0]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1019,58900.149999999994]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1018,476593.8]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1017,476860.4]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1020,2783289.0]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1133,954.1146]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1022,12.401]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1130,765689483.7936]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1021,274.9715]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1016,476400.0]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1019,59053.39]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1018,474733.3]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1017,477717.69999999995]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1020,2783289.0]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1133,954.3364]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1022,11.84382]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1130,765442606.0593]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1021,275.2889]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1016,476700.0]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1019,59100.1]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1018,476675.0]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1017,477984.39999999997]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1020,2783289.0]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1133,955.1886]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1022,11.1046]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1130,766116437.253]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1021,274.7451]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1020,2783226.0]
["2019-06-30T14:52:30.000000000","2019-06-30T21:52:30.000000000",1133,962.7927]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1022,59.02769]
["2019-06-30T14:52:45.000000000","2019-06-30T21:52:45.000000000",1130,774891031.8222]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1021,278.3947]
["2019-06-30T14:53:00.000000000","2019-06-30T21:53:00.000000000",1016,481800.0]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1019,60053.39]
["2019-06-30T14:53:15.000000000","2019-06-30T21:53:15.000000000",1018,480479.2]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1017,481965.6]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1020,2783226.0]
["2019-06-30T14:53:30.000000000","2019-06-30T21:53:30.000000000",1133,962.701]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1022,55.17594]
["2019-06-30T14:53:45.000000000","2019-06-30T21:53:45.000000000",1130,773902708.0065]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1021,278.1216]
["2019-06-30T14:54:00.000000000","2019-06-30T21:54:00.000000000",1016,481800.0]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1019,59793.509999999995]
["2019-06-30T14:54:15.000000000","2019-06-30T21:54:15.000000000",1018,480389.6]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1017,481808.3]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1020,2783227.0]
["2019-06-30T14:54:30.000000000","2019-06-30T21:54:30.000000000",1133,962.2146]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1022,52.36992]
["2019-06-30T14:54:45.000000000","2019-06-30T21:54:45.000000000",1130,774464919.8605]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1021,278.1594]
["2019-06-30T14:55:00.000000000","2019-06-30T21:55:00.000000000",1016,481700.0]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1019,59393.36]
["2019-06-30T14:55:15.000000000","2019-06-30T21:55:15.000000000",1018,480208.3]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1017,481971.9]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1020,2783228.0]
["2019-06-30T14:55:30.000000000","2019-06-30T21:55:30.000000000",1133,962.1886]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1022,48.93777]
["2019-06-30T14:55:45.000000000","2019-06-30T21:55:45.000000000",1130,773587924.6564]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1021,278.0196]
["2019-06-30T14:56:00.000000000","2019-06-30T21:56:00.000000000",1016,481600.0]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1019,59200.200000000004]
["2019-06-30T14:56:15.000000000","2019-06-30T21:56:15.000000000",1018,480243.7]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1017,481564.6]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1020,2783228.0]
["2019-06-30T14:56:30.000000000","2019-06-30T21:56:30.000000000",1133,961.7375]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1022,46.62455]
["2019-06-30T14:56:45.000000000","2019-06-30T21:56:45.000000000",1130,774428181.1896]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1021,278.1017]
["2019-06-30T14:57:00.000000000","2019-06-30T21:57:00.000000000",1016,481400.0]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1019,59246.78999999999]
["2019-06-30T14:57:15.000000000","2019-06-30T21:57:15.000000000",1018,481820.80000000005]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1017,481976.0]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1020,2783229.0]
["2019-06-30T14:57:30.000000000","2019-06-30T21:57:30.000000000",1133,963.8802]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1022,44.34016]
["2019-06-30T14:57:45.000000000","2019-06-30T21:57:45.000000000",1130,772902136.6542]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1021,277.7487]
["2019-06-30T14:58:00.000000000","2019-06-30T21:58:00.000000000",1016,481200.0]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1019,59400.149999999994]
["2019-06-30T14:58:15.000000000","2019-06-30T21:58:15.000000000",1018,481866.69999999995]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1017,481984.39999999997]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1020,2783230.0]
["2019-06-30T14:58:30.000000000","2019-06-30T21:58:30.000000000",1133,963.7677]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1022,43.13026]
["2019-06-30T14:58:45.000000000","2019-06-30T21:58:45.000000000",1130,773786089.879]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1021,277.9196]
["2019-06-30T14:59:00.000000000","2019-06-30T21:59:00.000000000",1016,481200.0]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1019,59753.450000000004]
["2019-06-30T14:59:15.000000000","2019-06-30T21:59:15.000000000",1018,481731.3]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1017,481984.39999999997]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1020,2783230.0]
["2019-06-30T14:59:30.000000000","2019-06-30T21:59:30.000000000",1133,963.6969]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1022,42.23779]
["2019-06-30T14:59:45.000000000","2019-06-30T21:59:45.000000000",1130,772704805.024]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1021,277.8286]
["2019-06-30T15:00:00.000000000","2019-06-30T22:00:00.000000000",1016,481400.0]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1019,60053.39]
["2019-06-30T15:00:15.000000000","2019-06-30T22:00:15.000000000",1018,481868.7]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1017,481781.3]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1020,2783231.0]
["2019-06-30T15:00:30.000000000","2019-06-30T22:00:30.000000000",1133,962.3188]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1022,41.87376]
["2019-06-30T15:00:45.000000000","2019-06-30T22:00:45.000000000",1130,774169618.805]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1021,278.0662]
["2019-06-30T15:01:00.000000000","2019-06-30T22:01:00.000000000",1016,481600.0]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1019,60300.049999999996]
["2019-06-30T15:01:15.000000000","2019-06-30T22:01:15.000000000",1018,481404.2]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1017,481955.2]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1020,2783231.0]
["2019-06-30T15:01:30.000000000","2019-06-30T22:01:30.000000000",1133,962.5302]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1022,41.53846]
["2019-06-30T15:01:45.000000000","2019-06-30T22:01:45.000000000",1130,773039069.7984]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1021,278.0307]
["2019-06-30T15:02:00.000000000","2019-06-30T22:02:00.000000000",1016,481700.0]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1019,60400.149999999994]
["2019-06-30T15:02:15.000000000","2019-06-30T22:02:15.000000000",1018,480587.5]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1017,481970.8]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1020,2783232.0]
["2019-06-30T15:02:30.000000000","2019-06-30T22:02:30.000000000",1133,962.6708]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1022,41.57845]
["2019-06-30T15:02:45.000000000","2019-06-30T22:02:45.000000000",1130,774305718.6816]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1021,278.0995]
["2019-06-30T15:03:00.000000000","2019-06-30T22:03:00.000000000",1016,481800.0]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1019,60300.049999999996]
["2019-06-30T15:03:15.000000000","2019-06-30T22:03:15.000000000",1018,480589.60000000003]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1017,481930.2]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1020,2783233.0]
["2019-06-30T15:03:30.000000000","2019-06-30T22:03:30.000000000",1133,962.5302]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1022,41.93805]
["2019-06-30T15:03:45.000000000","2019-06-30T22:03:45.000000000",1130,773860957.9287]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1021,278.2105]
["2019-06-30T15:04:00.000000000","2019-06-30T22:04:00.000000000",1016,481600.0]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1019,59893.36]
["2019-06-30T15:04:15.000000000","2019-06-30T22:04:15.000000000",1018,480756.3]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1017,481984.39999999997]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1020,2783233.0]
["2019-06-30T15:04:30.000000000","2019-06-30T22:04:30.000000000",1133,962.7761]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1022,42.45758]
["2019-06-30T15:04:45.000000000","2019-06-30T22:04:45.000000000",1130,774911628.3862]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1021,278.3148]
["2019-06-30T15:05:00.000000000","2019-06-30T22:05:00.000000000",1016,482000.0]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1019,59500.0]
["2019-06-30T15:05:15.000000000","2019-06-30T22:05:15.000000000",1018,480897.89999999997]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1017,481984.39999999997]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1020,2783234.0]
["2019-06-30T15:05:30.000000000","2019-06-30T22:05:30.000000000",1133,963.0511]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1022,43.97389]
["2019-06-30T15:05:45.000000000","2019-06-30T22:05:45.000000000",1130,774324644.4336]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1021,278.3769]
["2019-06-30T15:06:00.000000000","2019-06-30T22:06:00.000000000",1016,482000.0]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1019,59446.74]
["2019-06-30T15:06:15.000000000","2019-06-30T22:06:15.000000000",1018,481247.9]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1017,481984.39999999997]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1020,2783235.0]
["2019-06-30T15:06:30.000000000","2019-06-30T22:06:30.000000000",1133,963.1511]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1022,45.8875]
["2019-06-30T15:06:45.000000000","2019-06-30T22:06:45.000000000",1130,775375593.8565]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1021,278.428]
["2019-06-30T15:07:00.000000000","2019-06-30T22:07:00.000000000",1016,482300.0]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1019,59653.48]
["2019-06-30T15:07:15.000000000","2019-06-30T22:07:15.000000000",1018,481122.9]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1017,483984.39999999997]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1020,2783235.0]
["2019-06-30T15:07:30.000000000","2019-06-30T22:07:30.000000000",1133,965.3594]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1022,49.7347]
["2019-06-30T15:07:45.000000000","2019-06-30T22:07:45.000000000",1130,774806978.946]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1021,278.6078]
["2019-06-30T15:08:00.000000000","2019-06-30T22:08:00.000000000",1016,482400.0]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1019,60206.740000000005]
["2019-06-30T15:08:15.000000000","2019-06-30T22:08:15.000000000",1018,481479.2]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1017,483984.39999999997]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1020,2783236.0]
["2019-06-30T15:08:30.000000000","2019-06-30T22:08:30.000000000",1133,967.1511]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1022,58.09527]
["2019-06-30T15:08:45.000000000","2019-06-30T22:08:45.000000000",1130,776197483.7116]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1021,278.821]
["2019-06-30T15:09:00.000000000","2019-06-30T22:09:00.000000000",1016,482900.0]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1019,60906.689999999995]
["2019-06-30T15:09:15.000000000","2019-06-30T22:09:15.000000000",1018,483952.1]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1017,483967.69999999995]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1020,2783237.0]
["2019-06-30T15:09:30.000000000","2019-06-30T22:09:30.000000000",1133,967.8677]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1022,66.39809]
["2019-06-30T15:09:45.000000000","2019-06-30T22:09:45.000000000",1130,775740755.0793]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1021,278.972]
["2019-06-30T15:10:00.000000000","2019-06-30T22:10:00.000000000",1016,483400.0]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1019,61553.39]
["2019-06-30T15:10:15.000000000","2019-06-30T22:10:15.000000000",1018,482393.7]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1017,483794.8]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1020,2783238.0]
["2019-06-30T15:10:30.000000000","2019-06-30T22:10:30.000000000",1133,966.4927]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1022,80.6793]
["2019-06-30T15:10:45.000000000","2019-06-30T22:10:45.000000000",1130,778064202.5568]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1021,279.5536]
["2019-06-30T15:11:00.000000000","2019-06-30T22:11:00.000000000",1016,484400.0]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1019,61546.71]
["2019-06-30T15:11:15.000000000","2019-06-30T22:11:15.000000000",1018,484958.3]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1017,485823.89999999997]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1020,2783239.0]
["2019-06-30T15:11:30.000000000","2019-06-30T22:11:30.000000000",1133,970.6322]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1022,113.4043]
["2019-06-30T15:11:45.000000000","2019-06-30T22:11:45.000000000",1130,780059786.1495]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1021,280.5192]
["2019-06-30T15:12:00.000000000","2019-06-30T22:12:00.000000000",1016,485700.0]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1019,61500.0]
["2019-06-30T15:12:15.000000000","2019-06-30T22:12:15.000000000",1018,484935.4]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1017,485751.0]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1020,2783240.0]
["2019-06-30T15:12:30.000000000","2019-06-30T22:12:30.000000000",1133,971.1323]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1022,138.4748]
["2019-06-30T15:12:45.000000000","2019-06-30T22:12:45.000000000",1130,781926509.781]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1021,280.8945]
["2019-06-30T15:13:00.000000000","2019-06-30T22:13:00.000000000",1016,486400.0]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1019,62206.740000000005]
["2019-06-30T15:13:15.000000000","2019-06-30T22:13:15.000000000",1018,486031.3]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1017,487780.19999999995]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1020,2783242.0]
["2019-06-30T15:13:30.000000000","2019-06-30T22:13:30.000000000",1133,973.5698]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1022,154.7318]
["2019-06-30T15:13:45.000000000","2019-06-30T22:13:45.000000000",1130,782242413.0949]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1021,281.2985]
["2019-06-30T15:14:00.000000000","2019-06-30T22:14:00.000000000",1016,487700.0]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1019,62446.74]
["2019-06-30T15:14:15.000000000","2019-06-30T22:14:15.000000000",1018,486570.80000000005]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1017,487870.8]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1020,2783245.0]
["2019-06-30T15:14:30.000000000","2019-06-30T22:14:30.000000000",1133,974.2625]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1022,166.2181]
["2019-06-30T15:14:45.000000000","2019-06-30T22:14:45.000000000",1130,783806327.2114]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1021,281.6203]
["2019-06-30T15:15:00.000000000","2019-06-30T22:15:00.000000000",1016,487600.0]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1019,62146.810000000005]
["2019-06-30T15:15:15.000000000","2019-06-30T22:15:15.000000000",1018,486231.3]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1017,487752.1]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1020,2783247.0]
["2019-06-30T15:15:30.000000000","2019-06-30T22:15:30.000000000",1133,974.0]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1022,162.4108]
["2019-06-30T15:15:45.000000000","2019-06-30T22:15:45.000000000",1130,783461211.0416]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1021,281.6559]
["2019-06-30T15:16:00.000000000","2019-06-30T22:16:00.000000000",1016,487000.0]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1019,61493.46]
["2019-06-30T15:16:15.000000000","2019-06-30T22:16:15.000000000",1018,486495.8]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1017,487743.7]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1020,2783249.0]
["2019-06-30T15:16:30.000000000","2019-06-30T22:16:30.000000000",1133,974.65]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1022,176.0794]
["2019-06-30T15:16:45.000000000","2019-06-30T22:16:45.000000000",1130,784697258.7]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1021,281.7203]
["2019-06-30T15:17:00.000000000","2019-06-30T22:17:00.000000000",1016,487600.0]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1019,61140.02]
["2019-06-30T15:17:15.000000000","2019-06-30T22:17:15.000000000",1018,485666.7]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1017,487768.7]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1020,2783252.0]
["2019-06-30T15:17:30.000000000","2019-06-30T22:17:30.000000000",1133,973.7624]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1022,162.8615]
["2019-06-30T15:17:45.000000000","2019-06-30T22:17:45.000000000",1130,782498496.8408]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1021,281.2141]
["2019-06-30T15:18:00.000000000","2019-06-30T22:18:00.000000000",1016,485200.0]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1019,60593.43]
["2019-06-30T15:18:15.000000000","2019-06-30T22:18:15.000000000",1018,483127.1]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1017,485781.3]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1020,2783254.0]
["2019-06-30T15:18:30.000000000","2019-06-30T22:18:30.000000000",1133,968.7042]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1022,91.53956]
["2019-06-30T15:18:45.000000000","2019-06-30T22:18:45.000000000",1130,778148833.1296]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1021,279.4314]
["2019-06-30T15:19:00.000000000","2019-06-30T22:19:00.000000000",1016,484300.0]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1019,57626.69]
["2019-06-30T15:19:15.000000000","2019-06-30T22:19:15.000000000",1018,483306.2]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1017,485757.3]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1020,2783255.0]
["2019-06-30T15:19:30.000000000","2019-06-30T22:19:30.000000000",1133,969.026]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1022,94.52547]
["2019-06-30T15:19:45.000000000","2019-06-30T22:19:45.000000000",1130,778198654.651]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1021,279.6956]
["2019-06-30T15:20:00.000000000","2019-06-30T22:20:00.000000000",1016,483800.0]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1019,56653.48]
["2019-06-30T15:20:15.000000000","2019-06-30T22:20:15.000000000",1018,482845.8]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1017,483970.8]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1020,2783256.0]
["2019-06-30T15:20:30.000000000","2019-06-30T22:20:30.000000000",1133,966.8291]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1022,80.99236]
["2019-06-30T15:20:45.000000000","2019-06-30T22:20:45.000000000",1130,777760572.5482]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1021,279.2694]
["2019-06-30T15:21:00.000000000","2019-06-30T22:21:00.000000000",1016,483900.0]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1019,57053.39]
["2019-06-30T15:21:15.000000000","2019-06-30T22:21:15.000000000",1018,482439.6]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1017,483944.8]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1020,2783257.0]
["2019-06-30T15:21:30.000000000","2019-06-30T22:21:30.000000000",1133,966.4886]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1022,72.66066]
["2019-06-30T15:21:45.000000000","2019-06-30T22:21:45.000000000",1130,776957324.578]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1021,279.1718]
["2019-06-30T15:22:00.000000000","2019-06-30T22:22:00.000000000",1016,483600.0]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1019,57906.689999999995]
["2019-06-30T15:22:15.000000000","2019-06-30T22:22:15.000000000",1018,482414.60000000003]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1017,483957.3]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1020,2783258.0]
["2019-06-30T15:22:30.000000000","2019-06-30T22:22:30.000000000",1133,964.6906]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1022,64.50445]
["2019-06-30T15:22:45.000000000","2019-06-30T22:22:45.000000000",1130,777031917.5754]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1021,278.9453]
["2019-06-30T15:23:00.000000000","2019-06-30T22:23:00.000000000",1016,483000.0]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1019,58706.740000000005]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1016,475400.0]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1019,59053.39]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1018,474622.9]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1017,475984.39999999997]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1020,2783290.0]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1133,950.4344]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1022,10.64502]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1130,764083522.237]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1021,274.5075]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1016,475300.0]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1019,59100.1]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1018,474518.7]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1017,475984.39999999997]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1020,2783290.0]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1133,950.3948]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1022,10.32313]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1130,764472626.179]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1021,274.6318]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1016,475500.0]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1019,59100.1]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1018,474587.5]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1017,475984.39999999997]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1020,2783290.0]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1133,950.4552]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1022,10.05675]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1130,763527420.895]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1021,274.3255]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1016,475100.0]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1019,59100.1]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1018,474445.80000000005]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1017,475984.39999999997]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1020,2783290.0]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1133,950.399]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1022,9.803625]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1130,763966067.399]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1021,274.5741]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1016,475300.0]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1019,59100.1]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1018,474312.5]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1017,475144.8]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1020,2783290.0]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1133,949.4573]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1022,9.057664]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1130,764355449.67]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1021,274.5919]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1016,475300.0]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1019,59100.1]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1018,474264.6]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1017,475984.39999999997]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1020,2783290.0]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1133,951.3094]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1022,8.713608]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1130,762872234.429]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1021,274.1834]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1016,475000.0]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1019,59100.1]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1018,474114.6]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1017,475022.89999999997]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1020,2783291.0]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1133,949.225]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1022,7.767854]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1130,763892306.3415]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1021,274.4253]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1016,474700.0]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1019,59046.71]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1018,475895.8]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1017,475984.39999999997]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1020,2783291.0]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1133,951.9448]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1022,7.50374]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1130,763008611.449]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1021,274.0746]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1016,475100.0]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1019,59100.1]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1018,475820.80000000005]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1017,475117.7]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1020,2783291.0]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1133,951.0219]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1022,7.01082]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1130,763626223.7219]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1021,274.4098]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1016,475100.0]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1019,59100.1]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1018,477266.7]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1017,477984.39999999997]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1020,2783291.0]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1133,955.6886]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1022,6.624527]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1130,766351343.94]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1021,275.2712]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1016,477100.0]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1019,59100.1]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1018,477647.89999999997]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1017,477767.7]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1020,2783291.0]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1133,955.4469]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1022,6.378191]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1130,766691183.7711]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1021,275.5953]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1016,477000.0]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1019,59053.39]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1018,476577.1]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1017,477239.6]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1020,2783291.0]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1133,954.6396]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1022,6.140625]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1130,766956988.0616]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1021,275.3978]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1016,477100.0]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1019,59000.0]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1018,477891.7]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1017,477788.5]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1020,2783291.0]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1133,955.5489]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1022,6.375931]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1130,766734603.1107]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1021,275.5598]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1016,477100.0]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1019,58800.049999999996]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1018,477741.69999999995]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1017,477767.7]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1020,2783291.0]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1133,955.4489]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1022,6.242763]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1130,766944741.5812]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1021,275.4022]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1016,476800.0]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1019,58700.200000000004]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1018,477447.9]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1017,477796.89999999997]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1020,2783291.0]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1133,955.3407]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1022,6.193914]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1130,766042398.639]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1021,275.3977]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1016,477100.0]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1019,58646.810000000005]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1018,477677.1]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1017,476765.60000000003]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1020,2783291.0]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1133,954.4614]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1022,6.475841]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1130,766913847.0511]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1021,275.5221]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1016,477200.0]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1019,58500.0]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1018,477818.8]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1017,477865.6]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1020,2783291.0]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1133,955.6864]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1022,6.495842]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1130,766549235.9301]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1021,275.5465]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1016,477200.0]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1019,58446.74]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1018,477768.7]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1017,477226.0]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1020,2783291.0]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1133,954.9218]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1022,6.296046]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1130,766864304.4713]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1021,275.5598]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1016,477100.0]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1019,58200.200000000004]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1018,477658.3]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1017,477948.89999999997]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1020,2783291.0]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1133,955.5051]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1022,6.165037]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1130,766190748.0493]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1021,275.3533]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1016,477200.0]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1019,58100.1]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1018,477562.5]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1017,476413.5]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1020,2783291.0]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1133,953.8156]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1022,6.29383]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1130,766493570.1101]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1021,275.3556]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1016,477200.0]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1019,58000.0]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1018,477779.2]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1017,477984.39999999997]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1020,2783292.0]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1133,955.7052]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1022,6.171735]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1130,766648318.2072]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1021,275.4532]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1016,477000.0]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1019,57946.74]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1018,477772.89999999997]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1017,476549.0]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1020,2783292.0]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1133,954.3865]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1022,6.160582]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1130,766419531.6048]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1021,275.2246]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1016,476900.0]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1019,57646.810000000005]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1018,477727.10000000003]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1017,477917.7]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1020,2783292.0]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1133,955.6365]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1022,5.982981]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1130,766172375.2752]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1021,275.3977]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1016,476900.0]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1019,57600.1]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1018,477952.1]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1017,476697.9]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1020,2783292.0]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1133,954.6667]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1022,6.062881]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1130,766567602.7392]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1021,275.3244]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1016,477200.0]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1019,57546.71]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1018,477743.7]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1017,477838.5]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1020,2783292.0]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1133,955.6031]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1022,5.874171]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1130,766487443.9296]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1021,275.6419]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1016,477300.0]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1019,57446.74]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1018,476279.2]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1017,476955.2]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1020,2783292.0]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1133,953.3135]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1022,5.743264]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1130,767148754.1088]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1021,275.5509]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1016,477500.0]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1019,57400.149999999994]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1018,476312.5]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1017,477823.89999999997]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1020,2783292.0]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1133,954.1593]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1022,5.450171]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1130,767902469.5824]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1021,275.7773]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1016,477600.0]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1019,57300.049999999996]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1018,476277.10000000003]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1017,477347.89999999997]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1020,2783292.0]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1133,953.5208]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1022,5.567864]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1130,766913844.264]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1021,275.5043]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1016,476700.0]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1019,57100.1]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1018,477710.39999999997]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1017,477830.2]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1020,2783292.0]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1133,954.4135]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1022,5.681081]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1130,767327998.1136]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1021,275.6552]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1016,477100.0]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1019,57000.0]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1018,476162.5]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1017,476846.9]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1020,2783292.0]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1133,952.8969]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1022,5.843179]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1130,766574282.64]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1021,275.4821]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1016,477300.0]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1019,57000.0]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1018,477860.4]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1017,477740.6]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1020,2783292.0]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1133,955.4239]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1022,6.06073]
["2019-06-30T15:23:15.000000000","2019-06-30T22:23:15.000000000",1018,481783.3]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1017,483984.39999999997]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1020,2783259.0]
["2019-06-30T15:23:30.000000000","2019-06-30T22:23:30.000000000",1133,965.7927]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1022,59.374]
["2019-06-30T15:23:45.000000000","2019-06-30T22:23:45.000000000",1130,775938096.7884]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1021,278.8231]
["2019-06-30T15:24:00.000000000","2019-06-30T22:24:00.000000000",1016,482900.0]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1019,59406.689999999995]
["2019-06-30T15:24:15.000000000","2019-06-30T22:24:15.000000000",1018,480539.60000000003]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1017,483953.10000000003]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1020,2783260.0]
["2019-06-30T15:24:30.000000000","2019-06-30T22:24:30.000000000",1133,965.0156]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1022,59.48503]
["2019-06-30T15:24:45.000000000","2019-06-30T22:24:45.000000000",1130,775957023.418]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1021,278.7255]
["2019-06-30T15:25:00.000000000","2019-06-30T22:25:00.000000000",1016,482700.0]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1019,59953.4]
["2019-06-30T15:25:15.000000000","2019-06-30T22:25:15.000000000",1018,481527.10000000003]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1017,483794.8]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1020,2783261.0]
["2019-06-30T15:25:30.000000000","2019-06-30T22:25:30.000000000",1133,965.1948]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1022,62.26661]
["2019-06-30T15:25:45.000000000","2019-06-30T22:25:45.000000000",1130,775283753.0503]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1021,278.5213]
["2019-06-30T15:26:00.000000000","2019-06-30T22:26:00.000000000",1016,482000.0]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1019,60253.450000000004]
["2019-06-30T15:26:15.000000000","2019-06-30T22:26:15.000000000",1018,480977.10000000003]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1017,483820.80000000005]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1020,2783262.0]
["2019-06-30T15:26:30.000000000","2019-06-30T22:26:30.000000000",1133,964.8687]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1022,69.87685]
["2019-06-30T15:26:45.000000000","2019-06-30T22:26:45.000000000",1130,775382837.4036]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1021,278.4457]
["2019-06-30T15:27:00.000000000","2019-06-30T22:27:00.000000000",1016,482000.0]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1019,60300.049999999996]
["2019-06-30T15:27:15.000000000","2019-06-30T22:27:15.000000000",1018,480070.80000000005]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1017,481849.0]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1020,2783263.0]
["2019-06-30T15:27:30.000000000","2019-06-30T22:27:30.000000000",1133,961.9573]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1022,53.41559]
["2019-06-30T15:27:45.000000000","2019-06-30T22:27:45.000000000",1130,773257816.3646]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1021,277.8552]
["2019-06-30T15:28:00.000000000","2019-06-30T22:28:00.000000000",1016,481800.0]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1019,59493.46]
["2019-06-30T15:28:15.000000000","2019-06-30T22:28:15.000000000",1018,480247.9]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1017,481984.39999999997]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1020,2783263.0]
["2019-06-30T15:28:30.000000000","2019-06-30T22:28:30.000000000",1133,962.174]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1022,51.49301]
["2019-06-30T15:28:45.000000000","2019-06-30T22:28:45.000000000",1130,774314621.3257]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1021,278.0639]
["2019-06-30T15:29:00.000000000","2019-06-30T22:29:00.000000000",1016,481400.0]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1019,58846.76]
["2019-06-30T15:29:15.000000000","2019-06-30T22:29:15.000000000",1018,480050.0]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1017,481984.39999999997]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1020,2783264.0]
["2019-06-30T15:29:30.000000000","2019-06-30T22:29:30.000000000",1133,963.3365]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1022,50.45408]
["2019-06-30T15:29:45.000000000","2019-06-30T22:29:45.000000000",1130,772837821.3248]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1021,277.742]
["2019-06-30T15:30:00.000000000","2019-06-30T22:30:00.000000000",1016,481600.0]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1019,58700.200000000004]
["2019-06-30T15:30:15.000000000","2019-06-30T22:30:15.000000000",1018,481718.8]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1017,481960.39999999997]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1020,2783265.0]
["2019-06-30T15:30:30.000000000","2019-06-30T22:30:30.000000000",1133,962.4417]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1022,48.98439]
["2019-06-30T15:30:45.000000000","2019-06-30T22:30:45.000000000",1130,774104762.8995]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1021,278.115]
["2019-06-30T15:31:00.000000000","2019-06-30T22:31:00.000000000",1016,481300.0]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1019,59053.39]
["2019-06-30T15:31:15.000000000","2019-06-30T22:31:15.000000000",1018,481877.1]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1017,481984.39999999997]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1020,2783265.0]
["2019-06-30T15:31:30.000000000","2019-06-30T22:31:30.000000000",1133,962.5323]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1022,46.11839]
["2019-06-30T15:31:45.000000000","2019-06-30T22:31:45.000000000",1130,773252526.652]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1021,277.893]
["2019-06-30T15:32:00.000000000","2019-06-30T22:32:00.000000000",1016,481500.0]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1019,59453.4]
["2019-06-30T15:32:15.000000000","2019-06-30T22:32:15.000000000",1018,481191.7]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1017,480224.0]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1020,2783266.0]
["2019-06-30T15:32:30.000000000","2019-06-30T22:32:30.000000000",1133,959.2136]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1022,44.18032]
["2019-06-30T15:32:45.000000000","2019-06-30T22:32:45.000000000",1130,772344068.6296]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1021,276.8185]
["2019-06-30T15:33:00.000000000","2019-06-30T22:33:00.000000000",1016,479200.0]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1019,60106.77]
["2019-06-30T15:33:15.000000000","2019-06-30T22:33:15.000000000",1018,479629.2]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1017,479713.5]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1020,2783267.0]
["2019-06-30T15:33:30.000000000","2019-06-30T22:33:30.000000000",1133,959.3781]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1022,42.14235]
["2019-06-30T15:33:45.000000000","2019-06-30T22:33:45.000000000",1130,769532968.1285]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1021,276.0681]
["2019-06-30T15:34:00.000000000","2019-06-30T22:34:00.000000000",1016,477700.0]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1019,60653.48]
["2019-06-30T15:34:15.000000000","2019-06-30T22:34:15.000000000",1018,477468.8]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1017,477984.39999999997]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1020,2783267.0]
["2019-06-30T15:34:30.000000000","2019-06-30T22:34:30.000000000",1133,955.9532]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1022,41.62064]
["2019-06-30T15:34:45.000000000","2019-06-30T22:34:45.000000000",1130,768062289.8457]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1021,275.9039]
["2019-06-30T15:35:00.000000000","2019-06-30T22:35:00.000000000",1016,477800.0]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1019,60900.149999999994]
["2019-06-30T15:35:15.000000000","2019-06-30T22:35:15.000000000",1018,477343.8]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1017,477496.89999999997]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1020,2783268.0]
["2019-06-30T15:35:30.000000000","2019-06-30T22:35:30.000000000",1133,955.124]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1022,42.05128]
["2019-06-30T15:35:45.000000000","2019-06-30T22:35:45.000000000",1130,765863227.4292]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1021,275.2179]
["2019-06-30T15:36:00.000000000","2019-06-30T22:36:00.000000000",1016,477200.0]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1019,60593.43]
["2019-06-30T15:36:15.000000000","2019-06-30T22:36:15.000000000",1018,477462.5]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1017,477852.10000000003]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1020,2783268.0]
["2019-06-30T15:36:30.000000000","2019-06-30T22:36:30.000000000",1133,955.6563]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1022,42.86827]
["2019-06-30T15:36:45.000000000","2019-06-30T22:36:45.000000000",1130,767179432.1793]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1021,275.6775]
["2019-06-30T15:37:00.000000000","2019-06-30T22:37:00.000000000",1016,477000.0]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1019,59693.41]
["2019-06-30T15:37:15.000000000","2019-06-30T22:37:15.000000000",1018,477806.2]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1017,477551.10000000003]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1020,2783269.0]
["2019-06-30T15:37:30.000000000","2019-06-30T22:37:30.000000000",1133,955.149]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1022,44.3868]
["2019-06-30T15:37:45.000000000","2019-06-30T22:37:45.000000000",1130,766314113.8472]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1021,275.3178]
["2019-06-30T15:38:00.000000000","2019-06-30T22:38:00.000000000",1016,477100.0]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1019,59100.1]
["2019-06-30T15:38:15.000000000","2019-06-30T22:38:15.000000000",1018,477668.8]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1017,477984.39999999997]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1020,2783269.0]
["2019-06-30T15:38:30.000000000","2019-06-30T22:38:30.000000000",1133,955.7948]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1022,44.90623]
["2019-06-30T15:38:45.000000000","2019-06-30T22:38:45.000000000",1130,766951201.352]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1021,275.6108]
["2019-06-30T15:39:00.000000000","2019-06-30T22:39:00.000000000",1016,477200.0]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1019,59053.39]
["2019-06-30T15:39:15.000000000","2019-06-30T22:39:15.000000000",1018,477868.7]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1017,477984.39999999997]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1020,2783270.0]
["2019-06-30T15:39:30.000000000","2019-06-30T22:39:30.000000000",1133,955.8282]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1022,44.19588]
["2019-06-30T15:39:45.000000000","2019-06-30T22:39:45.000000000",1130,766697923.782]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1021,275.3044]
["2019-06-30T15:40:00.000000000","2019-06-30T22:40:00.000000000",1016,477200.0]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1019,59153.48]
["2019-06-30T15:40:15.000000000","2019-06-30T22:40:15.000000000",1018,477237.5]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1017,477984.39999999997]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1020,2783271.0]
["2019-06-30T15:40:30.000000000","2019-06-30T22:40:30.000000000",1133,955.6948]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1022,42.724]
["2019-06-30T15:40:45.000000000","2019-06-30T22:40:45.000000000",1130,766488062.2881]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1021,275.4977]
["2019-06-30T15:41:00.000000000","2019-06-30T22:41:00.000000000",1016,476900.0]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1019,59653.48]
["2019-06-30T15:41:15.000000000","2019-06-30T22:41:15.000000000",1018,477652.10000000003]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1017,477984.39999999997]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1020,2783271.0]
["2019-06-30T15:41:30.000000000","2019-06-30T22:41:30.000000000",1133,955.8531]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1022,40.51067]
["2019-06-30T15:41:45.000000000","2019-06-30T22:41:45.000000000",1130,766568498.82]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1021,275.1092]
["2019-06-30T15:42:00.000000000","2019-06-30T22:42:00.000000000",1016,476600.0]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1019,60300.049999999996]
["2019-06-30T15:42:15.000000000","2019-06-30T22:42:15.000000000",1018,475445.80000000005]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1017,477957.3]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1020,2783272.0]
["2019-06-30T15:42:30.000000000","2019-06-30T22:42:30.000000000",1133,955.0219]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1022,38.0953]
["2019-06-30T15:42:45.000000000","2019-06-30T22:42:45.000000000",1130,765895222.416]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1021,275.2246]
["2019-06-30T15:43:00.000000000","2019-06-30T22:43:00.000000000",1016,476700.0]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1019,60900.149999999994]
["2019-06-30T15:43:15.000000000","2019-06-30T22:43:15.000000000",1018,477379.2]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1017,477672.9]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1020,2783272.0]
["2019-06-30T15:43:30.000000000","2019-06-30T22:43:30.000000000",1133,955.1458]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1022,35.99517]
["2019-06-30T15:43:45.000000000","2019-06-30T22:43:45.000000000",1130,766463566.5584]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1021,275.2757]
["2019-06-30T15:44:00.000000000","2019-06-30T22:44:00.000000000",1016,476400.0]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1019,61000.0]
["2019-06-30T15:44:15.000000000","2019-06-30T22:44:15.000000000",1018,475575.0]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1017,477984.39999999997]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1020,2783273.0]
["2019-06-30T15:44:30.000000000","2019-06-30T22:44:30.000000000",1133,953.5302]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1022,34.21922]
["2019-06-30T15:44:45.000000000","2019-06-30T22:44:45.000000000",1130,765802536.2758]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1021,275.1912]
["2019-06-30T15:45:00.000000000","2019-06-30T22:45:00.000000000",1016,476400.0]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1019,60340.1]
["2019-06-30T15:45:15.000000000","2019-06-30T22:45:15.000000000",1018,475222.89999999997]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1017,477669.8]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1020,2783273.0]
["2019-06-30T15:45:30.000000000","2019-06-30T22:45:30.000000000",1133,953.1469]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1022,33.70415]
["2019-06-30T15:45:45.000000000","2019-06-30T22:45:45.000000000",1130,766031042.9891]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1021,275.2933]
["2019-06-30T15:46:00.000000000","2019-06-30T22:46:00.000000000",1016,476500.0]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1019,59340.1]
["2019-06-30T15:46:15.000000000","2019-06-30T22:46:15.000000000",1018,477016.7]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1017,477970.8]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1020,2783274.0]
["2019-06-30T15:46:30.000000000","2019-06-30T22:46:30.000000000",1133,955.6187]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1022,34.33236]
["2019-06-30T15:46:45.000000000","2019-06-30T22:46:45.000000000",1130,765877124.8362]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1021,275.1601]
["2019-06-30T15:47:00.000000000","2019-06-30T22:47:00.000000000",1016,476500.0]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1019,58646.810000000005]
["2019-06-30T15:47:15.000000000","2019-06-30T22:47:15.000000000",1018,475637.5]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1017,477649.0]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1020,2783274.0]
["2019-06-30T15:47:30.000000000","2019-06-30T22:47:30.000000000",1133,954.5907]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1022,35.97294]
["2019-06-30T15:47:45.000000000","2019-06-30T22:47:45.000000000",1130,766161297.1116]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1021,275.4732]
["2019-06-30T15:48:00.000000000","2019-06-30T22:48:00.000000000",1016,476600.0]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1019,58500.0]
["2019-06-30T15:48:15.000000000","2019-06-30T22:48:15.000000000",1018,477850.0]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1017,477916.7]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1020,2783275.0]
["2019-06-30T15:48:30.000000000","2019-06-30T22:48:30.000000000",1133,955.8146]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1022,38.45938]
["2019-06-30T15:48:45.000000000","2019-06-30T22:48:45.000000000",1130,766297674.5325]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1021,275.2734]
["2019-06-30T15:49:00.000000000","2019-06-30T22:49:00.000000000",1016,476700.0]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1019,58753.450000000004]
["2019-06-30T15:49:15.000000000","2019-06-30T22:49:15.000000000",1018,477354.2]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1017,477926.10000000003]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1020,2783275.0]
["2019-06-30T15:49:30.000000000","2019-06-30T22:49:30.000000000",1133,955.8074]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1022,37.80002]
["2019-06-30T15:49:45.000000000","2019-06-30T22:49:45.000000000",1130,766896913.64]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1021,275.7596]
["2019-06-30T15:50:00.000000000","2019-06-30T22:50:00.000000000",1016,476900.0]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1019,59153.48]
["2019-06-30T15:50:15.000000000","2019-06-30T22:50:15.000000000",1018,476050.0]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1017,477984.39999999997]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1020,2783276.0]
["2019-06-30T15:50:30.000000000","2019-06-30T22:50:30.000000000",1133,954.1906]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1022,37.63134]
["2019-06-30T15:50:45.000000000","2019-06-30T22:50:45.000000000",1130,767033291.374]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1021,275.5243]
["2019-06-30T15:51:00.000000000","2019-06-30T22:51:00.000000000",1016,477100.0]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1019,59906.689999999995]
["2019-06-30T15:51:15.000000000","2019-06-30T22:51:15.000000000",1018,476285.39999999997]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1017,477913.5]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1020,2783276.0]
["2019-06-30T15:51:30.000000000","2019-06-30T22:51:30.000000000",1133,954.1197]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1022,36.79218]
["2019-06-30T15:51:45.000000000","2019-06-30T22:51:45.000000000",1130,767070584.5446]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1021,275.7241]
["2019-06-30T15:52:00.000000000","2019-06-30T22:52:00.000000000",1016,477100.0]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1019,60506.79]
["2019-06-30T15:52:15.000000000","2019-06-30T22:52:15.000000000",1018,476118.7]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1017,477537.5]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1020,2783277.0]
["2019-06-30T15:52:30.000000000","2019-06-30T22:52:30.000000000",1133,953.5854]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1022,35.66433]
["2019-06-30T15:52:45.000000000","2019-06-30T22:52:45.000000000",1130,767027165.4234]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1021,275.3844]
["2019-06-30T15:53:00.000000000","2019-06-30T22:53:00.000000000",1016,476600.0]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1019,61253.450000000004]
["2019-06-30T15:53:15.000000000","2019-06-30T22:53:15.000000000",1018,476447.9]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1017,477984.39999999997]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1020,2783277.0]
["2019-06-30T15:53:30.000000000","2019-06-30T22:53:30.000000000",1133,954.0844]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1022,35.18707]
["2019-06-30T15:53:45.000000000","2019-06-30T22:53:45.000000000",1130,766279577.2212]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1021,275.4776]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1130,766870703.238]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1021,275.4865]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1016,477100.0]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1019,56900.149999999994]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1018,477512.5]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1017,476386.39999999997]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1020,2783292.0]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1133,954.1093]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1022,6.475804]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1130,766796667.6708]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1021,275.6597]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1016,476900.0]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1019,56800.049999999996]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1018,477733.3]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1017,477755.2]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1020,2783292.0]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1133,955.4823]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1022,6.733364]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1130,766011500.9976]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1021,275.2311]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1016,477200.0]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1019,56800.049999999996]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1018,477783.3]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1017,476995.8]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1020,2783293.0]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1133,954.7229]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1022,7.148465]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1130,767149029.7352]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1021,275.5687]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1016,477300.0]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1019,56800.049999999996]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1018,477891.7]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1017,477984.39999999997]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1020,2783293.0]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1133,955.8823]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1022,7.303887]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1130,766710104.4291]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1021,275.4443]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1016,477400.0]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1019,56693.41]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1018,476516.7]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1017,477984.39999999997]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1020,2783293.0]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1133,954.0761]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1022,7.927719]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1130,767519764.3628]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1021,275.6486]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1016,477700.0]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1019,56600.1]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1018,476589.60000000003]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1017,477944.8]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1020,2783293.0]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1133,954.2344]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1022,8.025414]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1130,767142906.4906]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1021,275.6953]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1016,477400.0]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1019,56600.1]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1018,476275.0]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1017,477984.39999999997]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1020,2783293.0]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1133,954.1761]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1022,8.684698]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1130,767643342.572]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1021,275.6862]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1016,477600.0]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1019,56500.0]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1018,476418.8]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1017,477984.39999999997]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1020,2783293.0]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1133,954.3156]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1022,9.257497]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1130,767692885.1874]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1021,275.844]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1016,477600.0]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1019,56500.0]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1018,476325.0]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1017,477984.39999999997]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1020,2783293.0]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1133,954.3365]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1022,9.839098]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1130,767266206.3705]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1021,275.5731]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1016,477600.0]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1019,56546.71]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1018,476477.10000000003]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1017,477984.39999999997]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1020,2783293.0]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1133,954.4532]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1022,10.81155]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1130,767698730.1027]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1021,275.8239]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1016,477800.0]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1019,56600.1]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1018,476741.69999999995]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1017,477984.39999999997]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1020,2783294.0]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1133,954.7802]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1022,11.61516]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1130,767377813.799]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1021,275.8129]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1016,477700.0]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1019,56500.0]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1018,476931.2]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1017,477984.39999999997]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1020,2783294.0]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1133,954.9594]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1022,12.73185]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1130,768273756.1376]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1021,275.8551]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1016,477700.0]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1019,56600.1]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1018,476966.7]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1017,477984.39999999997]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1020,2783294.0]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1133,955.0302]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1022,13.65974]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1130,767971212.0798]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1021,276.1592]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1016,477800.0]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1019,56800.049999999996]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1018,477060.4]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1017,477984.39999999997]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1020,2783294.0]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1133,954.8719]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1022,14.91408]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1130,767884651.6364]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1021,275.8195]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1016,477600.0]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1019,56853.44]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1018,476918.8]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1017,477984.39999999997]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1020,2783294.0]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1133,954.7823]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1022,15.62667]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1130,768323298.7708]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1021,276.1214]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1016,477600.0]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1019,56953.4]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1018,476941.7]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1017,477984.39999999997]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1020,2783294.0]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1133,954.9615]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1022,17.04303]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1130,767347194.933]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1021,275.7552]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1016,477400.0]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1019,57100.1]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1018,476987.5]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1017,477961.5]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1020,2783295.0]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1133,954.9552]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1022,17.87997]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1130,768583256.2425]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1021,276.1571]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1016,477100.0]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1019,57353.44]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1018,476847.89999999997]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1017,477984.39999999997]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1020,2783295.0]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1133,954.6386]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1022,19.06325]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1130,767476896.48]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1021,275.915]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1016,477400.0]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1019,57500.0]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1018,476783.3]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1017,477871.89999999997]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1020,2783295.0]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1133,954.5302]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1022,19.88241]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1130,767532562.38]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1021,275.6241]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1016,477300.0]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1019,57753.450000000004]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1018,476691.7]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1017,477984.39999999997]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1020,2783296.0]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1133,954.5969]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1022,20.88583]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1130,767625521.9008]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1021,275.9261]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1016,477000.0]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1019,58000.0]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1018,476606.3]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1017,477984.39999999997]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1020,2783296.0]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1133,954.8469]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1022,21.75388]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1130,766982858.8544]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1021,275.6552]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1016,476600.0]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1019,58200.200000000004]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1018,476800.0]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1017,477984.39999999997]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1020,2783296.0]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1133,954.8698]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1022,22.6019]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1130,768397886.5408]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1021,275.966]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1016,477500.0]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1019,58553.39]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1018,476877.1]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1017,477984.39999999997]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1020,2783297.0]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1133,954.7136]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1022,23.34341]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1130,767051325.1973]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1021,275.8217]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1016,477700.0]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1019,58953.4]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1018,477056.2]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1017,477984.39999999997]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1020,2783297.0]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1133,954.7865]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1022,23.96723]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1130,768527864.2558]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1021,276.0015]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1016,477600.0]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1019,59100.1]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1018,476885.4]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1017,477933.3]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1020,2783297.0]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1133,954.7771]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1022,24.77533]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1130,767570131.7581]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1021,275.8417]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1016,477500.0]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1019,59653.48]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1018,476933.3]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1017,477984.39999999997]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1020,2783298.0]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1133,954.824]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1022,25.41688]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1130,767570407.5354]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1021,275.502]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1016,477200.0]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1019,60053.39]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1018,476962.5]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1017,477984.39999999997]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1020,2783298.0]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1133,955.024]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1022,26.26485]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1130,768182176.4358]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1021,276.0904]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1016,477400.0]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1019,60453.4]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1018,477060.4]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1017,477984.39999999997]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1020,2783298.0]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1133,954.849]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1022,26.75995]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1130,767267584.713]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1021,275.6974]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1016,477700.0]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1019,60700.200000000004]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1018,477150.0]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1017,477862.5]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1020,2783299.0]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1133,954.9521]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1022,27.34164]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1130,768695414.4386]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1021,276.0571]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1016,477700.0]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1019,61453.4]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1018,477143.7]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1017,477984.39999999997]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1020,2783299.0]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1133,955.124]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1022,27.68793]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1130,767700663.376]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1021,276.0371]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1016,477600.0]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1019,61700.200000000004]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1018,477193.8]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1017,477740.6]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1020,2783299.0]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1133,955.0739]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1022,27.7301]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1130,768368374.54]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1021,275.9239]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1016,478200.0]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1019,61340.1]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1018,477516.7]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1017,477971.9]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1020,2783300.0]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1133,955.3802]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1022,27.85221]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1130,768844040.51]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1021,276.4078]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1016,478000.0]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1019,59886.82]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1018,477489.6]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1017,477984.39999999997]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1020,2783300.0]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1133,956.9823]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1022,27.78785]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1130,768219746.32]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1021,276.2169]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1016,478200.0]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1019,58446.74]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1018,479841.7]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1017,477951.0]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1020,2783301.0]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1133,956.0614]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1022,27.75233]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1130,769412666.8089]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1021,276.228]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1016,477700.0]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1019,57846.76]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1018,477372.9]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1017,477957.3]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1020,2783301.0]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1133,955.2948]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1022,27.37045]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1130,768893581.1724]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1021,276.3878]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1016,478100.0]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1019,57500.0]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1018,477466.7]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1017,477984.39999999997]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1020,2783301.0]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1133,955.3011]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1022,27.27057]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1130,768263441.826]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1021,275.8773]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1016,478000.0]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1019,57400.149999999994]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1018,479514.6]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1017,477984.39999999997]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1020,2783302.0]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1133,955.9011]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1022,26.69787]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1130,769134891.378]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1021,276.1459]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1016,478000.0]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1019,57500.0]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1018,479139.6]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1017,477984.39999999997]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1020,2783302.0]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1133,957.7323]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1022,26.44479]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1130,768436839.2364]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1021,276.4855]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1016,478300.0]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1019,57753.450000000004]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1018,479816.7]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1017,479984.39999999997]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1020,2783302.0]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1133,959.8365]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1022,25.92088]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1130,769227575.3346]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1021,276.2857]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1016,478500.0]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1019,58000.0]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1018,478458.3]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1017,479984.39999999997]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1020,2783303.0]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1133,959.4282]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1022,25.24158]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1130,770111550.4094]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1021,276.5299]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1016,478700.0]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1019,58500.0]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1018,479952.1]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1017,479984.39999999997]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1020,2783303.0]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1133,958.5552]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1022,24.88854]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1130,769203080.3102]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1021,276.5454]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1016,478600.0]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1019,58753.450000000004]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1018,478570.80000000005]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1017,479984.39999999997]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1020,2783303.0]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1133,959.3761]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1022,24.44225]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1130,769555168.1397]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1021,276.3479]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1016,478700.0]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1019,58900.149999999994]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1018,479837.5]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1017,479984.39999999997]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1020,2783304.0]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1133,958.5365]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1022,24.07156]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1130,769913934.1848]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1021,276.7009]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1016,478800.0]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1019,59353.44]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1018,478227.10000000003]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1017,479984.39999999997]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1020,2783304.0]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1133,958.1344]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1022,23.74078]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1130,769370354.9136]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1021,276.4234]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1016,478900.0]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1019,59653.48]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1018,478254.2]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1017,479915.6]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1020,2783304.0]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1133,958.0448]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1022,23.4721]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1130,770426897.112]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1021,276.5787]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1016,479000.0]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1019,60053.39]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1018,478241.69999999995]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1017,479984.39999999997]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1020,2783305.0]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1133,958.1427]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1022,22.95713]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1130,769821526.747]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1021,276.5232]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1016,478800.0]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1019,60300.049999999996]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1018,478212.5]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1017,479984.39999999997]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1020,2783305.0]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1133,958.2636]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1022,22.65964]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1130,769642281.905]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1021,276.4899]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1016,479000.0]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1019,60406.689999999995]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1018,478364.6]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1017,479984.39999999997]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1020,2783305.0]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1133,958.3907]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1022,22.19561]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1130,770371507.815]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1021,276.5299]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1016,479000.0]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1019,60700.200000000004]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1018,478362.5]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1017,479144.8]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1020,2783306.0]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1133,957.6052]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1022,21.92483]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1130,769939258.8456]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1021,276.8851]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1016,479300.0]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1019,60953.4]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1018,478935.4]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1017,479984.39999999997]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1020,2783306.0]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1133,958.7927]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1022,21.60961]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1130,769933135.5724]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1021,276.763]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1016,479500.0]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1019,61253.450000000004]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1018,478520.8]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1017,479984.39999999997]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1020,2783306.0]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1133,958.5594]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1022,21.39648]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1130,770841328.3202]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1021,276.8718]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1016,479000.0]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1019,61140.02]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1018,478775.0]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1017,479938.5]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1020,2783306.0]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1133,958.826]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1022,21.20999]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1130,770890869.8058]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1021,277.1382]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1016,479000.0]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1019,60340.1]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1018,478889.6]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1017,479984.39999999997]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1020,2783307.0]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1133,958.7531]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1022,21.03242]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1130,770681008.458]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1021,276.723]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1016,479200.0]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1019,59140.02]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1018,478547.9]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1017,479984.39999999997]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1020,2783307.0]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1133,958.7677]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1022,20.89028]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1130,771132182.5227]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1021,276.8607]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1016,479200.0]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1019,58346.76]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1018,478922.9]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1017,479984.39999999997]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1020,2783307.0]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1133,958.6261]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1022,20.60391]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1130,771045898.7]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1021,277.056]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1016,479500.0]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1019,57846.76]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1018,479066.7]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1017,479889.6]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1020,2783308.0]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1133,958.8771]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1022,20.51065]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1130,770650390.6332]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1021,276.8962]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1016,479400.0]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1019,57546.71]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1018,478906.3]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1017,479984.39999999997]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1020,2783308.0]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1133,958.8448]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1022,20.21325]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1130,771503196.2044]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1021,277.1005]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1016,479400.0]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1019,57500.0]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1018,478825.0]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1017,479835.39999999997]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1020,2783308.0]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1133,958.5854]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1022,19.81136]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1130,771064546.8636]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1021,277.0494]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1016,479400.0]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1019,57553.39]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1018,479010.4]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1017,479886.39999999997]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1020,2783309.0]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1133,958.8197]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1022,19.68042]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1130,770483668.9761]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1021,276.8762]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1016,479300.0]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1019,57653.48]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1018,478912.5]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1017,479984.39999999997]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1020,2783309.0]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1133,958.899]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1022,19.61601]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1130,771182001.2042]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1021,276.8563]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1016,479300.0]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1019,57800.049999999996]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1018,478925.0]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1017,479700.0]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1020,2783309.0]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1133,958.6208]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1022,20.03563]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1130,771484825.2234]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1021,277.0894]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1016,479400.0]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1019,57900.149999999994]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1018,478962.5]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1017,479984.39999999997]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1020,2783309.0]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1133,958.9219]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1022,20.29309]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1130,770829912.6157]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1021,277.1449]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1016,479400.0]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1019,58000.0]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1018,478991.69999999995]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1017,479984.39999999997]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1020,2783310.0]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1133,958.7552]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1022,20.30869]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1130,770558260.176]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1021,276.7564]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1016,479600.0]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1019,58153.48]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1018,479225.0]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1017,479984.39999999997]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1020,2783310.0]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1133,959.349]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1022,20.51291]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1130,771200926.455]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1021,276.9561]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1016,479700.0]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1019,58300.049999999996]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1018,479250.0]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1017,479984.39999999997]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1020,2783310.0]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1133,959.3136]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1022,20.72159]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1130,771929875.344]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1021,277.2647]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1016,480100.0]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1019,58500.0]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1018,481235.4]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1017,481605.2]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1020,2783311.0]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1133,963.276]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1022,21.51627]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1130,771936275.9706]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1021,277.7598]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1016,481000.0]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1019,58653.48]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1018,480077.1]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1017,481984.39999999997]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1020,2783311.0]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1133,962.1927]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1022,22.28005]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1130,772832502.1126]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1021,277.6066]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1016,480900.0]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1019,58900.149999999994]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1018,480362.5]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1017,481984.39999999997]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1020,2783311.0]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1133,962.2386]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1022,22.63964]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1130,773610994.1993]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1021,277.7509]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1016,481000.0]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1019,59153.48]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1018,480025.0]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1017,481980.2]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1020,2783311.0]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1133,962.0719]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1022,23.16136]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1130,773462921.616]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1021,277.8841]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1016,480800.0]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1019,59500.0]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1018,481854.2]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1017,481984.39999999997]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1020,2783312.0]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1133,962.6511]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1022,23.62757]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1130,772566973.4832]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1021,277.7331]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1016,480800.0]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1019,59700.200000000004]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1018,480239.6]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1017,481672.9]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1020,2783312.0]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1133,963.1458]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1022,23.73856]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1130,771813252.5936]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1021,277.0583]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1016,480500.0]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1019,60053.39]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1018,481658.3]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1017,479984.39999999997]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1020,2783312.0]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1133,961.7469]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1022,24.17813]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1130,772709200.7264]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1021,277.5866]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1016,480000.0]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1019,60353.44]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1018,481735.4]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1017,480251.0]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1020,2783313.0]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1133,961.901]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1022,24.46007]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1130,772555004.4771]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1021,277.6689]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1016,480200.0]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1019,60653.48]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1018,481560.4]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1017,479984.39999999997]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1020,2783313.0]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1133,961.4406]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1022,24.77525]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1130,771596988.1425]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1021,277.2935]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1016,480000.0]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1019,60900.149999999994]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1018,481620.8]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1017,481984.39999999997]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1020,2783313.0]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1133,963.6031]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1022,24.7287]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1130,772696953.4401]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1021,277.4489]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1016,480700.0]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1019,61300.049999999996]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1018,481745.8]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1017,481984.39999999997]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1020,2783314.0]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1133,963.6031]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1022,24.84183]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1130,772709477.6394]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1021,277.7109]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1016,480400.0]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1019,61500.0]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1018,480560.4]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1017,481984.39999999997]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1020,2783314.0]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1133,963.2927]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1022,24.92188]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1130,772388283.2038]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1021,277.6288]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1016,480400.0]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1019,60940.07]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1018,481889.6]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1017,481984.39999999997]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1020,2783314.0]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1133,963.8677]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1022,24.62435]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1130,772604546.7016]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1021,277.5222]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1016,480900.0]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1019,59686.729999999996]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1018,481783.3]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1017,481984.39999999997]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1020,2783315.0]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1133,963.8032]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1022,24.409]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1130,773544193.0985]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1021,277.8863]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1016,481100.0]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1019,58493.46]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1018,480122.9]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1017,481984.39999999997]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1020,2783315.0]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1133,962.1177]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1022,24.12698]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1130,773747931.7565]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1021,278.0883]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1016,481500.0]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1019,58000.0]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1018,480025.0]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1017,480251.0]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1020,2783315.0]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1133,959.3573]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1022,23.95831]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1130,771536031.326]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1021,276.692]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1016,478600.0]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1019,57446.74]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1018,476533.3]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1017,477951.0]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1020,2783316.0]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1133,954.5656]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1022,23.66976]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1130,767767141.9992]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1021,275.5842]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1016,477600.0]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1019,57400.149999999994]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1018,476231.3]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1017,477849.0]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1020,2783316.0]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1133,955.1969]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1022,23.18577]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1130,767013141.6948]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1021,275.4843]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1016,476800.0]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1019,57400.149999999994]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1018,477485.4]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1017,477984.39999999997]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1020,2783316.0]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1133,955.6365]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1022,22.6552]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1130,765876157.1088]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1021,275.4155]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1016,476800.0]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1019,57553.39]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1018,477741.69999999995]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1017,477984.39999999997]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1020,2783317.0]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1133,955.7344]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1022,22.2601]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1130,766371027.7065]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1021,275.249]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1016,477000.0]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1019,57700.200000000004]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1018,477887.5]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1017,477830.2]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1020,2783317.0]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1133,955.676]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1022,21.69167]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1130,766964152.5592]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1021,275.4866]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1016,476900.0]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1019,57953.4]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1018,477754.2]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1017,477984.39999999997]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1020,2783317.0]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1133,955.7177]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1022,21.15452]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1130,766191782.0917]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1021,275.4821]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1016,476700.0]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1019,58100.1]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1018,477960.39999999997]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1017,477984.39999999997]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1020,2783318.0]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1133,954.5094]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1022,20.64382]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1130,766259691.9992]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1021,275.3111]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1016,476800.0]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1019,58253.450000000004]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1018,476070.80000000005]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1017,477984.39999999997]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1020,2783318.0]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1133,954.0469]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1022,20.4818]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1130,767229956.654]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1021,275.5909]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1016,477100.0]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1019,58500.0]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1018,476235.4]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1017,477984.39999999997]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1020,2783318.0]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1133,954.1344]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1022,20.28423]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1130,767025939.4446]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1021,275.7818]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1016,477100.0]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1019,58600.1]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1018,476256.3]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1017,477819.8]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1020,2783319.0]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1133,955.3385]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1022,20.77925]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1130,765945173.9247]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1021,275.209]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1016,476800.0]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1019,58800.049999999996]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1018,476531.3]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1017,477984.39999999997]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1020,2783319.0]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1133,955.3448]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1022,21.04571]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1130,766698896.7099]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1021,275.1846]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1016,476900.0]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1019,58953.4]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1018,476554.19999999995]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1017,477334.4]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1020,2783319.0]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1133,954.749]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1022,21.01242]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1130,767242757.2425]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1021,275.6752]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1016,477100.0]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1019,59153.48]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1018,476022.89999999997]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1017,477984.39999999997]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1020,2783319.0]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1133,954.0157]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1022,20.67272]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1130,766217104.191]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1021,275.3822]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1016,477100.0]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1019,59200.200000000004]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1018,477397.89999999997]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1017,477984.39999999997]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1020,2783320.0]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1133,954.6302]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1022,20.11111]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1130,766649907.408]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1021,275.2579]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1016,476900.0]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1019,59453.4]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1018,477883.30000000005]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1017,477984.39999999997]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1020,2783320.0]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1133,954.5761]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1022,19.3052]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1130,766779610.12]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1021,275.6353]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1016,476500.0]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1019,59600.1]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1018,477787.5]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1017,477984.39999999997]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1020,2783320.0]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1133,955.7052]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1022,18.4683]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1130,765815468.072]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1021,275.1912]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1016,476500.0]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1019,59700.200000000004]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1018,476181.2]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1017,477930.2]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1020,2783321.0]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1133,955.4156]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1022,17.97547]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1130,766576146.5138]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1021,275.3423]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1016,476800.0]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1019,59900.149999999994]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1018,476231.3]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1017,477984.39999999997]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1020,2783321.0]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1133,954.2886]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1022,17.27831]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1130,767317344.8961]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1021,275.4843]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1016,477000.0]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1019,60006.79]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1018,476427.1]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1017,477226.0]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1020,2783321.0]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1133,953.6031]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1022,16.74334]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1130,766081550.3721]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1021,275.4555]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1016,476800.0]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1019,60100.1]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1018,476327.1]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1017,477984.39999999997]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1020,2783321.0]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1133,954.1906]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1022,16.02853]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1130,766452010.3972]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1021,275.34]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1016,476700.0]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1019,60100.1]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1018,476206.2]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1017,477984.39999999997]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1020,2783321.0]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1133,954.2323]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1022,15.4957]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1130,766990026.3465]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1021,275.673]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1016,476900.0]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1019,60253.450000000004]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1018,476233.3]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1017,477984.39999999997]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1020,2783322.0]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1133,954.3032]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1022,15.02732]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1130,766613161.782]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1021,275.4709]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1016,477100.0]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1019,60200.200000000004]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1018,476170.8]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1017,477984.39999999997]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1020,2783322.0]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1133,955.4781]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1022,14.64986]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1130,767039566.7124]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1021,275.3311]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1016,476900.0]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1019,60253.450000000004]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1018,476079.2]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1017,477984.39999999997]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1020,2783322.0]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1133,954.1844]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1022,14.31686]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1130,767200164.3918]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1021,275.5864]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1016,477100.0]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1019,60300.049999999996]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1018,476550.0]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1017,477984.39999999997]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1020,2783322.0]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1133,954.5177]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1022,14.05049]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1130,766607038.4736]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1021,275.6153]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1016,477000.0]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1019,60300.049999999996]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1018,476531.3]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1017,477984.39999999997]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1020,2783322.0]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1133,954.3781]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1022,13.64868]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1130,767021472.3648]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1021,275.4088]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1016,477300.0]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1019,60300.049999999996]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1018,476650.0]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1017,477984.39999999997]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1020,2783323.0]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1133,954.5865]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1022,13.2535]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1130,767799689.4756]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1021,275.8217]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1016,477100.0]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1019,60253.450000000004]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1018,476397.89999999997]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1017,477984.39999999997]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1020,2783323.0]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1133,954.3448]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1022,12.7496]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1130,766842226.3636]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1021,275.733]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1016,477200.0]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1019,60300.049999999996]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1018,476185.4]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1017,477984.39999999997]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1020,2783323.0]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1133,954.2386]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1022,12.08792]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1130,767150896.8843]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1021,275.5531]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1016,477300.0]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1019,60300.049999999996]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1018,476389.6]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1017,477984.39999999997]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1020,2783323.0]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1133,954.1844]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1022,11.30872]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1130,767509667.219]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1021,275.5842]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1016,477200.0]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1019,60300.049999999996]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1018,476137.5]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1017,477984.39999999997]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1020,2783323.0]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1133,955.4448]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1022,10.27651]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1130,766533555.8429]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1021,275.5576]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1016,477200.0]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1019,60246.78999999999]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1018,476102.10000000003]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1017,477984.39999999997]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1020,2783323.0]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1133,954.0782]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1022,9.312982]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1130,766619560.5236]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1021,275.36]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1016,477100.0]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1019,59846.76]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1018,477502.1]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1017,477794.8]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1020,2783323.0]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1133,955.7636]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1022,8.163036]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1130,767144773.5737]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1021,275.5908]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1016,477100.0]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1019,59346.76]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1018,476547.9]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1017,477942.7]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1020,2783323.0]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1133,954.2552]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1022,7.212886]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1130,767311770.3032]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1021,275.7906]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1016,477000.0]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1019,58746.78999999999]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1018,477527.10000000003]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1017,477429.19999999995]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1020,2783324.0]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1133,954.2521]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1022,6.120631]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1130,766372955.118]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1021,275.5331]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1016,476900.0]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1019,58400.149999999994]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1018,476314.6]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1017,477819.8]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1020,2783324.0]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1133,953.9177]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1022,5.230441]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1130,766867273.4604]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1021,275.2224]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1016,476600.0]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1019,58000.0]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1018,476625.0]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1017,477984.39999999997]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1020,2783324.0]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1133,954.2886]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1022,4.357975]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1130,767237733.8848]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1021,275.5354]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1016,476800.0]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1019,57700.200000000004]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1018,476508.30000000005]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1017,477045.8]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1020,2783324.0]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1133,953.2708]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1022,3.807365]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1130,765841340.234]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1021,275.3422]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1016,477000.0]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1019,57093.43]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1018,476206.2]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1017,477212.5]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1020,2783324.0]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1133,953.3688]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1022,3.121409]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1130,766792958.7096]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1021,275.522]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1016,477000.0]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1019,56546.71]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1018,476218.8]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1017,477021.9]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1020,2783324.0]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1133,953.1719]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1022,2.672975]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1130,766774310.4388]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1021,275.4754]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1016,477100.0]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1019,56293.509999999995]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1018,476358.3]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1017,476904.2]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1020,2783324.0]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1133,953.2104]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1022,2.180136]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1130,766768465.4584]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1021,275.5309]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1016,477000.0]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1019,55546.71]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1018,476295.8]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1017,477670.8]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1020,2783324.0]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1133,954.0062]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1022,1.940354]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1130,766465639.8072]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1021,275.4599]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1016,477000.0]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1019,55200.200000000004]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1018,476300.0]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1017,476353.1]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1020,2783324.0]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1133,952.4989]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1022,1.649569]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1130,766805483.6676]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1021,275.3911]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1016,476800.0]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1019,54880.14]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1018,476362.5]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1017,476886.39999999997]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1020,2783324.0]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1133,953.1864]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1022,1.598498]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1130,766873396.7732]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1021,275.6131]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1016,477200.0]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1019,53946.74]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1018,476460.39999999997]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1017,476321.9]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1020,2783324.0]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1133,952.699]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1022,1.614015]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1130,767299802.01]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1021,275.582]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1016,477100.0]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1019,53900.149999999994]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1018,476402.10000000003]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1017,477562.5]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1020,2783324.0]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1133,954.0438]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1022,1.598498]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1130,766966081.4624]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1021,275.5931]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1016,477100.0]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1019,53193.41]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1018,476347.89999999997]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1017,476208.3]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1020,2783324.0]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1133,952.6958]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1022,1.565165]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1130,766885643.3988]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1021,275.573]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1016,477300.0]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1019,52900.149999999994]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1018,476464.60000000003]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1017,477315.60000000003]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1020,2783324.0]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1133,953.9739]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1022,1.731746]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1130,767206838.9884]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1021,275.6908]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1016,477400.0]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1019,52593.43]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1018,476581.2]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1017,477262.5]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1020,2783324.0]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1133,953.7938]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1022,1.798249]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1130,767188190.7176]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1021,275.6086]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1016,477400.0]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1019,51946.74]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1018,476656.3]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1017,477092.69999999995]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1020,2783324.0]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1133,953.749]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1022,1.800471]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1130,767565331.1196]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1021,275.7573]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1016,477500.0]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1019,51846.76]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1018,476758.30000000005]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1017,476387.5]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1020,2783324.0]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1133,953.0687]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1022,1.780596]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1130,767521911.2652]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1021,275.7929]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1016,477500.0]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1019,51600.1]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1018,476745.8]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1017,476531.3]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1020,2783324.0]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1133,953.2417]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1022,1.696197]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1130,767472646.4304]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1021,275.7418]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1016,477700.0]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1019,50846.76]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1018,477031.3]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1017,477790.6]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1020,2783324.0]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1133,954.6614]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1022,1.649526]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1130,767645769.1832]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1021,275.8129]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1016,477600.0]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1019,50346.76]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1018,476868.7]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1017,476000.0]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1020,2783324.0]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1133,952.775]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1022,0.01777735]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1130,767386085.054]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1021,275.7418]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1016,477500.0]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1019,49986.780000000006]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1018,476922.9]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1017,476000.0]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1020,2783324.0]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1133,952.9521]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1022,0.01777735]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1130,767342943.532]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1021,275.7418]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1016,477600.0]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1019,49446.74]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1018,476991.69999999995]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1017,476000.0]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1020,2783324.0]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1133,952.9771]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1022,0.01777735]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1130,767342943.532]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1021,275.7063]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1016,477500.0]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1019,48893.36]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1018,476895.8]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1017,476116.69999999995]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1020,2783324.0]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1133,952.7792]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1022,0.01777735]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1130,767095784.3608]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1021,275.6286]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1016,477500.0]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1019,48446.74]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1018,476718.8]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1017,476000.0]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1020,2783324.0]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1133,952.6042]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1022,0.0]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1130,767281153.7392]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1021,275.6241]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1016,476600.0]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1019,47846.76]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1018,476320.80000000005]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1017,476000.0]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1020,2783324.0]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1133,952.1625]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1022,0.05333205]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1130,766731447.2492]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1021,275.4755]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1016,477100.0]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1019,47493.46]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1018,476325.0]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1017,476000.0]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1020,2783324.0]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1133,952.5583]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1022,0.01555518]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1130,767108030.9864]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1021,275.6064]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1016,477300.0]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1019,47046.71]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1018,476227.10000000003]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1017,476000.0]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1020,2783324.0]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1133,952.3]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1022,0.03111036]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1130,766039234.5704]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1021,275.2956]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1016,476800.0]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1019,46646.810000000005]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1018,476308.3]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1017,476000.0]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1020,2783324.0]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1133,952.4208]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1022,0.0]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1130,766879520.086]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1021,275.5043]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1016,477400.0]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1019,46246.78999999999]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1018,476483.3]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1017,476000.0]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1020,2783324.0]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1133,952.5688]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1022,0.0999976]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1130,767058487.8192]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1021,275.5732]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1016,477300.0]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1019,45793.509999999995]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1018,476662.5]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1017,476000.0]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1020,2783324.0]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1133,952.3208]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1022,0.08444241]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1130,766626237.602]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1021,275.4488]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1016,477000.0]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1019,45393.36]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1018,476535.39999999997]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1017,476000.0]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1020,2783324.0]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1133,952.4688]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1022,0.04888771]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1130,766601744.3508]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1021,275.4577]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1016,477100.0]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1019,44946.74]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1018,476116.69999999995]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1017,476000.0]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1020,2783324.0]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1133,952.125]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1022,0.0999976]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1130,765600582.708]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1021,275.1558]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1016,476500.0]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1019,44646.810000000005]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1018,477714.60000000003]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1017,476000.0]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1020,2783324.0]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1133,953.8729]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1022,0.08222024]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1130,766051202.8636]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1021,275.2911]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1016,476600.0]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1019,44300.049999999996]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1018,476508.30000000005]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1017,476000.0]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1020,2783324.0]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1133,952.0229]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1022,0.05110988]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1130,765964919.8196]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1021,275.078]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1016,476900.0]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1019,43946.74]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1018,476768.7]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1017,476000.0]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1020,2783324.0]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1133,952.3208]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1022,0.03111036]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1130,766218480.636]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1021,275.5775]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1016,477000.0]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1019,43600.1]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1018,476343.8]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1017,476000.0]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1020,2783324.0]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1133,952.0917]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1022,0.05110988]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1130,766780712.084]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1021,275.5265]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1016,477300.0]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1019,43340.1]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1018,476139.6]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1017,476000.0]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1020,2783324.0]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1133,952.2021]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1022,0.04888771]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1130,766125517.6144]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1021,275.3844]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1016,477600.0]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1019,42946.74]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1018,476181.2]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1017,476000.0]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1020,2783324.0]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1133,952.0875]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1022,0.08444241]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1130,766688027.3948]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1021,275.5464]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1016,477600.0]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1019,42600.1]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1018,476216.7]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1017,476000.0]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1020,2783324.0]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1133,952.3188]
["2019-06-30T15:54:00.000000000","2019-06-30T22:54:00.000000000",1016,476900.0]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1019,61853.44]
["2019-06-30T15:54:15.000000000","2019-06-30T22:54:15.000000000",1018,477270.8]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1017,477835.39999999997]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1020,2783278.0]
["2019-06-30T15:54:30.000000000","2019-06-30T22:54:30.000000000",1133,955.6375]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1022,35.25367]
["2019-06-30T15:54:45.000000000","2019-06-30T22:54:45.000000000",1130,767027719.3354]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1021,275.4199]
["2019-06-30T15:55:00.000000000","2019-06-30T22:55:00.000000000",1016,476600.0]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1019,61393.36]
["2019-06-30T15:55:15.000000000","2019-06-30T22:55:15.000000000",1018,477762.5]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1017,477984.39999999997]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1020,2783278.0]
["2019-06-30T15:55:30.000000000","2019-06-30T22:55:30.000000000",1133,955.8657]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1022,35.91528]
["2019-06-30T15:55:45.000000000","2019-06-30T22:55:45.000000000",1130,766489987.089]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1021,275.391]
["2019-06-30T15:56:00.000000000","2019-06-30T22:56:00.000000000",1016,477000.0]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1019,60186.729999999996]
["2019-06-30T15:56:15.000000000","2019-06-30T22:56:15.000000000",1018,477460.39999999997]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1017,477842.69999999995]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1020,2783279.0]
["2019-06-30T15:56:30.000000000","2019-06-30T22:56:30.000000000",1133,955.6969]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1022,37.16064]
["2019-06-30T15:56:45.000000000","2019-06-30T22:56:45.000000000",1130,767398171.0267]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1021,275.5353]
["2019-06-30T15:57:00.000000000","2019-06-30T22:57:00.000000000",1016,476900.0]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1019,58893.36]
["2019-06-30T15:57:15.000000000","2019-06-30T22:57:15.000000000",1018,477641.7]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1017,477984.39999999997]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1020,2783279.0]
["2019-06-30T15:57:30.000000000","2019-06-30T22:57:30.000000000",1133,954.4177]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1022,38.92775]
["2019-06-30T15:57:45.000000000","2019-06-30T22:57:45.000000000",1130,766490265.4169]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1021,275.3733]
["2019-06-30T15:58:00.000000000","2019-06-30T22:58:00.000000000",1016,477200.0]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1019,58500.0]
["2019-06-30T15:58:15.000000000","2019-06-30T22:58:15.000000000",1018,477345.8]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1017,477894.8]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1020,2783280.0]
["2019-06-30T15:58:30.000000000","2019-06-30T22:58:30.000000000",1133,955.5927]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1022,39.84687]
["2019-06-30T15:58:45.000000000","2019-06-30T22:58:45.000000000",1130,767003220.984]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1021,275.5554]
["2019-06-30T15:59:00.000000000","2019-06-30T22:59:00.000000000",1016,477100.0]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1019,58500.0]
["2019-06-30T15:59:15.000000000","2019-06-30T22:59:15.000000000",1018,477714.60000000003]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1017,477984.39999999997]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1020,2783280.0]
["2019-06-30T15:59:30.000000000","2019-06-30T22:59:30.000000000",1133,955.8469]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1022,40.24427]
["2019-06-30T15:59:45.000000000","2019-06-30T22:59:45.000000000",1130,766317420.792]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1021,275.3911]
["2019-06-30T16:00:00.000000000","2019-06-30T23:00:00.000000000",1016,477300.0]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1019,58753.450000000004]
["2019-06-30T16:00:15.000000000","2019-06-30T23:00:15.000000000",1018,476522.89999999997]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1017,477775.0]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1020,2783281.0]
["2019-06-30T16:00:30.000000000","2019-06-30T23:00:30.000000000",1133,955.2271]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1022,40.79924]
["2019-06-30T16:00:45.000000000","2019-06-30T23:00:45.000000000",1130,767157968.6548]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1021,275.7951]
["2019-06-30T16:01:00.000000000","2019-06-30T23:01:00.000000000",1016,477300.0]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1019,59406.689999999995]
["2019-06-30T16:01:15.000000000","2019-06-30T23:01:15.000000000",1018,476110.4]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1017,477456.2]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1020,2783282.0]
["2019-06-30T16:01:30.000000000","2019-06-30T23:01:30.000000000",1133,953.6645]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1022,42.20897]
["2019-06-30T16:01:45.000000000","2019-06-30T23:01:45.000000000",1130,766521986.0204]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1021,275.3245]
["2019-06-30T16:02:00.000000000","2019-06-30T23:02:00.000000000",1016,477200.0]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1019,60106.77]
["2019-06-30T16:02:15.000000000","2019-06-30T23:02:15.000000000",1018,476339.60000000003]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1017,477919.8]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1020,2783282.0]
["2019-06-30T16:02:30.000000000","2019-06-30T23:02:30.000000000",1133,954.2469]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1022,43.08139]
["2019-06-30T16:02:45.000000000","2019-06-30T23:02:45.000000000",1130,767491959.7974]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1021,275.9261]
["2019-06-30T16:03:00.000000000","2019-06-30T23:03:00.000000000",1016,477100.0]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1019,61060.17]
["2019-06-30T16:03:15.000000000","2019-06-30T23:03:15.000000000",1018,476475.0]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1017,477984.39999999997]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1020,2783283.0]
["2019-06-30T16:03:30.000000000","2019-06-30T23:03:30.000000000",1133,954.3469]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1022,42.97486]
["2019-06-30T16:03:45.000000000","2019-06-30T23:03:45.000000000",1130,767109255.8073]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1021,275.5109]
["2019-06-30T16:04:00.000000000","2019-06-30T23:04:00.000000000",1016,477200.0]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1019,62006.79]
["2019-06-30T16:04:15.000000000","2019-06-30T23:04:15.000000000",1018,476352.10000000003]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1017,477955.2]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1020,2783283.0]
["2019-06-30T16:04:30.000000000","2019-06-30T23:04:30.000000000",1133,954.2302]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1022,42.22673]
["2019-06-30T16:04:45.000000000","2019-06-30T23:04:45.000000000",1130,766818681.0621]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1021,275.5775]
["2019-06-30T16:05:00.000000000","2019-06-30T23:05:00.000000000",1016,476700.0]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1019,62293.509999999995]
["2019-06-30T16:05:15.000000000","2019-06-30T23:05:15.000000000",1018,476654.2]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1017,477792.7]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1020,2783284.0]
["2019-06-30T16:05:30.000000000","2019-06-30T23:05:30.000000000",1133,955.1031]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1022,40.07109]
["2019-06-30T16:05:45.000000000","2019-06-30T23:05:45.000000000",1130,766936411.1556]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1021,275.3688]
["2019-06-30T16:06:00.000000000","2019-06-30T23:06:00.000000000",1016,476800.0]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1019,60980.130000000005]
["2019-06-30T16:06:15.000000000","2019-06-30T23:06:15.000000000",1018,477433.3]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1017,477885.4]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1020,2783284.0]
["2019-06-30T16:06:30.000000000","2019-06-30T23:06:30.000000000",1133,955.8062]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1022,37.76011]
["2019-06-30T16:06:45.000000000","2019-06-30T23:06:45.000000000",1130,766071366.4884]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1021,275.2779]
["2019-06-30T16:07:00.000000000","2019-06-30T23:07:00.000000000",1016,476600.0]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1019,59300.049999999996]
["2019-06-30T16:07:15.000000000","2019-06-30T23:07:15.000000000",1018,477800.0]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1017,475968.8]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1020,2783285.0]
["2019-06-30T16:07:30.000000000","2019-06-30T23:07:30.000000000",1133,953.65]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1022,34.288]
["2019-06-30T16:07:45.000000000","2019-06-30T23:07:45.000000000",1130,766535058.681]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1021,275.3556]
["2019-06-30T16:08:00.000000000","2019-06-30T23:08:00.000000000",1016,476500.0]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1019,57993.46]
["2019-06-30T16:08:15.000000000","2019-06-30T23:08:15.000000000",1018,477506.3]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1017,477645.8]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1020,2783285.0]
["2019-06-30T16:08:30.000000000","2019-06-30T23:08:30.000000000",1133,955.2458]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1022,31.38199]
["2019-06-30T16:08:45.000000000","2019-06-30T23:08:45.000000000",1130,766028776.0356]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1021,275.118]
["2019-06-30T16:09:00.000000000","2019-06-30T23:09:00.000000000",1016,476400.0]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1019,57600.1]
["2019-06-30T16:09:15.000000000","2019-06-30T23:09:15.000000000",1018,477627.1]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1017,477451.0]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1020,2783286.0]
["2019-06-30T16:09:30.000000000","2019-06-30T23:09:30.000000000",1133,954.8843]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1022,27.92547]
["2019-06-30T16:09:45.000000000","2019-06-30T23:09:45.000000000",1130,766584876.5784]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1021,275.4244]
["2019-06-30T16:10:00.000000000","2019-06-30T23:10:00.000000000",1016,476700.0]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1019,57500.0]
["2019-06-30T16:10:15.000000000","2019-06-30T23:10:15.000000000",1018,477589.60000000003]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1017,476738.60000000003]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1020,2783286.0]
["2019-06-30T16:10:30.000000000","2019-06-30T23:10:30.000000000",1133,954.3844]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1022,26.2383]
["2019-06-30T16:10:45.000000000","2019-06-30T23:10:45.000000000",1130,766195494.867]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1021,275.0847]
["2019-06-30T16:11:00.000000000","2019-06-30T23:11:00.000000000",1016,476700.0]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1019,57600.1]
["2019-06-30T16:11:15.000000000","2019-06-30T23:11:15.000000000",1018,477439.6]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1017,477907.30000000005]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1020,2783287.0]
["2019-06-30T16:11:30.000000000","2019-06-30T23:11:30.000000000",1133,955.5198]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1022,24.107]
["2019-06-30T16:11:45.000000000","2019-06-30T23:11:45.000000000",1130,766702328.3855]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1021,275.4843]
["2019-06-30T16:12:00.000000000","2019-06-30T23:12:00.000000000",1016,476500.0]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1019,57653.48]
["2019-06-30T16:12:15.000000000","2019-06-30T23:12:15.000000000",1018,477487.5]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1017,477984.39999999997]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1020,2783287.0]
["2019-06-30T16:12:30.000000000","2019-06-30T23:12:30.000000000",1133,955.5823]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1022,22.79951]
["2019-06-30T16:12:45.000000000","2019-06-30T23:12:45.000000000",1130,766770240.5883]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1021,275.3134]
["2019-06-30T16:13:00.000000000","2019-06-30T23:13:00.000000000",1016,476800.0]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1019,57900.149999999994]
["2019-06-30T16:13:15.000000000","2019-06-30T23:13:15.000000000",1018,477591.7]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1017,477834.4]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1020,2783287.0]
["2019-06-30T16:13:30.000000000","2019-06-30T23:13:30.000000000",1133,955.4136]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1022,21.17889]
["2019-06-30T16:13:45.000000000","2019-06-30T23:13:45.000000000",1130,765812789.8603]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1021,275.3844]
["2019-06-30T16:14:00.000000000","2019-06-30T23:14:00.000000000",1016,476600.0]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1019,58100.1]
["2019-06-30T16:14:15.000000000","2019-06-30T23:14:15.000000000",1018,477291.7]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1017,476833.3]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1020,2783287.0]
["2019-06-30T16:14:30.000000000","2019-06-30T23:14:30.000000000",1133,954.1979]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1022,19.61383]
["2019-06-30T16:14:45.000000000","2019-06-30T23:14:45.000000000",1130,766214415.1368]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1021,275.3267]
["2019-06-30T16:15:00.000000000","2019-06-30T23:15:00.000000000",1016,476700.0]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1019,58253.450000000004]
["2019-06-30T16:15:15.000000000","2019-06-30T23:15:15.000000000",1018,477343.8]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1017,477717.69999999995]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1020,2783288.0]
["2019-06-30T16:15:30.000000000","2019-06-30T23:15:30.000000000",1133,954.9365]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1022,18.51711]
["2019-06-30T16:15:45.000000000","2019-06-30T23:15:45.000000000",1130,765374418.8184]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1021,275.118]
["2019-06-30T16:16:00.000000000","2019-06-30T23:16:00.000000000",1016,476500.0]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1019,58300.049999999996]
["2019-06-30T16:16:15.000000000","2019-06-30T23:16:15.000000000",1018,477293.8]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1017,477984.39999999997]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1020,2783288.0]
["2019-06-30T16:16:30.000000000","2019-06-30T23:16:30.000000000",1133,955.3282]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1022,17.36271]
["2019-06-30T16:16:45.000000000","2019-06-30T23:16:45.000000000",1130,766684234.1512]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1021,275.4911]
["2019-06-30T16:17:00.000000000","2019-06-30T23:17:00.000000000",1016,476600.0]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1019,58500.0]
["2019-06-30T16:17:15.000000000","2019-06-30T23:17:15.000000000",1018,477310.4]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1017,477984.39999999997]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1020,2783288.0]
["2019-06-30T16:17:30.000000000","2019-06-30T23:17:30.000000000",1133,955.249]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1022,16.26607]
["2019-06-30T16:17:45.000000000","2019-06-30T23:17:45.000000000",1130,765491595.2432]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1021,274.9626]
["2019-06-30T16:18:00.000000000","2019-06-30T23:18:00.000000000",1016,476500.0]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1019,58600.1]
["2019-06-30T16:18:15.000000000","2019-06-30T23:18:15.000000000",1018,477025.0]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1017,477984.39999999997]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1020,2783289.0]
["2019-06-30T16:18:30.000000000","2019-06-30T23:18:30.000000000",1133,955.3511]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1022,15.17604]
["2019-06-30T16:18:45.000000000","2019-06-30T23:18:45.000000000",1130,766468248.0558]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1021,275.4911]
["2019-06-30T16:19:00.000000000","2019-06-30T23:19:00.000000000",1016,476700.0]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1019,58700.200000000004]
["2019-06-30T16:19:15.000000000","2019-06-30T23:19:15.000000000",1018,477254.2]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1017,477984.39999999997]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1020,2783289.0]
["2019-06-30T16:19:30.000000000","2019-06-30T23:19:30.000000000",1133,955.1719]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1022,14.48782]
["2019-06-30T16:19:45.000000000","2019-06-30T23:19:45.000000000",1130,765967534.3647]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1021,275.0536]
["2019-06-30T16:20:00.000000000","2019-06-30T23:20:00.000000000",1016,476400.0]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1019,58800.049999999996]
["2019-06-30T16:20:15.000000000","2019-06-30T23:20:15.000000000",1018,477152.10000000003]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1017,477690.60000000003]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1020,2783289.0]
["2019-06-30T16:20:30.000000000","2019-06-30T23:20:30.000000000",1133,954.876]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1022,13.50882]
["2019-06-30T16:20:45.000000000","2019-06-30T23:20:45.000000000",1130,765282010.284]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1021,274.9781]
["2019-06-30T16:21:00.000000000","2019-06-30T23:21:00.000000000",1016,476000.0]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1019,58853.44]
["2019-06-30T16:21:15.000000000","2019-06-30T23:21:15.000000000",1018,477106.3]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1017,477717.69999999995]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1020,2783289.0]
["2019-06-30T16:21:30.000000000","2019-06-30T23:21:30.000000000",1133,953.2698]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1022,12.77619]
["2019-06-30T16:21:45.000000000","2019-06-30T23:21:45.000000000",1130,765843956.3331]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1021,275.1579]
["2019-06-30T16:22:00.000000000","2019-06-30T23:22:00.000000000",1016,476700.0]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1019,58953.4]
["2019-06-30T16:22:15.000000000","2019-06-30T23:22:15.000000000",1018,477254.2]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1017,477811.5]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1020,2783289.0]
["2019-06-30T16:22:30.000000000","2019-06-30T23:22:30.000000000",1133,954.8948]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1022,12.21233]
["2019-06-30T16:22:45.000000000","2019-06-30T23:22:45.000000000",1130,765325151.2635]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1021,274.7827]
["2019-06-30T16:23:00.000000000","2019-06-30T23:23:00.000000000",1016,476200.0]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1019,59100.1]
["2019-06-30T16:23:15.000000000","2019-06-30T23:23:15.000000000",1018,476618.7]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1017,477984.39999999997]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1020,2783289.0]
["2019-06-30T16:23:30.000000000","2019-06-30T23:23:30.000000000",1133,955.2365]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1022,11.6529]
["2019-06-30T16:23:45.000000000","2019-06-30T23:23:45.000000000",1130,766208567.1921]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1021,275.2756]
["2019-06-30T16:24:00.000000000","2019-06-30T23:24:00.000000000",1016,476700.0]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1019,59046.71]
["2019-06-30T16:24:15.000000000","2019-06-30T23:24:15.000000000",1018,477204.2]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1017,477984.39999999997]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1020,2783290.0]
["2019-06-30T16:24:30.000000000","2019-06-30T23:24:30.000000000",1133,955.2177]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1022,11.03575]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1022,0.03333253]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1130,766465639.8072]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1021,275.4955]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1016,477600.0]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1019,42346.76]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1018,476331.2]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1017,476000.0]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1020,2783324.0]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1133,952.1208]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1022,0.08444241]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1130,766403571.682]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1021,275.3778]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1016,477200.0]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1019,41946.74]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1018,476395.8]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1017,476000.0]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1020,2783324.0]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1133,952.4604]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1022,0.05110988]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1130,766885643.3988]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1021,275.5376]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1016,477200.0]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1019,41546.71]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1018,476220.8]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1017,476000.0]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1020,2783324.0]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1133,952.2333]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1022,0.05110988]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1130,766446991.5364]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1021,275.431]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1016,477000.0]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1019,41300.049999999996]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1018,476352.10000000003]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1017,476000.0]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1020,2783324.0]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1133,952.1146]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1022,0.0]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1130,766397726.7016]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1021,275.1669]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1016,477000.0]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1019,40946.74]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1018,476047.9]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1017,476000.0]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1020,2783324.0]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1133,952.0083]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1022,0.0644429]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1130,765946549.8812]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1021,275.2623]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1016,477300.0]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1019,40746.78999999999]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1018,477431.2]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1017,476000.0]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1020,2783324.0]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1133,953.8146]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1022,0.04666555]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1130,766094622.718]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1021,275.3445]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1016,477400.0]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1019,40600.1]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1018,476245.8]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1017,476000.0]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1020,2783324.0]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1133,953.4354]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1022,0.06666507]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1130,766131640.9272]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1021,275.2933]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1016,477000.0]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1019,40100.1]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1018,476508.30000000005]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1017,476000.0]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1020,2783324.0]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1133,952.1604]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1022,0.05110988]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1130,766242973.8872]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1021,275.4088]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1016,477000.0]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1019,39800.049999999996]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1018,476497.9]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1017,476000.0]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1020,2783324.0]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1133,952.3479]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1022,0.0]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1130,766681904.082]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1021,275.4244]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1016,477200.0]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1019,39546.71]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1018,476329.2]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1017,476000.0]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1020,2783324.0]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1133,952.6104]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1022,0.01777735]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1130,767138925.8828]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1021,275.7551]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1016,477600.0]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1019,39300.049999999996]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1018,476954.2]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1017,476000.0]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1020,2783324.0]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1133,952.7771]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1022,0.05333205]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1130,767373838.4284]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1021,275.6574]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1016,477600.0]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1019,39100.1]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1018,476945.80000000005]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1017,476000.0]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1020,2783324.0]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1133,952.9375]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1022,0.01555518]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1130,767231610.572]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1021,275.6264]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1016,477500.0]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1019,38846.76]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1018,476931.2]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1017,476000.0]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1020,2783324.0]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1133,952.7458]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1022,0.03333253]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1130,767324295.2612]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1021,275.5886]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1016,477300.0]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1019,38593.43]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1018,476785.39999999997]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1017,476000.0]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1020,2783324.0]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1133,952.7292]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1022,0.03333253]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1130,767046519.526]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1021,275.5953]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1016,477500.0]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1019,38400.149999999994]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1018,476747.9]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1017,476000.0]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1020,2783324.0]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1133,952.2083]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1022,0.01555518]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1130,766700274.0204]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1021,275.3622]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1016,477000.0]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1019,38100.1]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1018,476583.3]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1017,476000.0]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1020,2783324.0]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1133,952.5333]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1022,0.03111036]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1130,766762063.8132]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1021,275.3911]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1016,477300.0]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1019,37900.149999999994]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1018,477806.2]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1017,474266.7]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1020,2783324.0]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1133,951.5209]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1022,0.05110988]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1130,764828210.298]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1021,274.563]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1016,475300.0]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1019,37546.71]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1018,474608.3]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1017,474000.0]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1020,2783324.0]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1133,948.7396]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1022,0.0]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1130,763827048.6552]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1021,274.4209]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1016,475400.0]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1019,37400.149999999994]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1018,474491.69999999995]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1017,474000.0]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1020,2783324.0]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1133,948.7417]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1022,0.01555518]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1130,764092856.0972]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1021,274.5253]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1016,475600.0]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1019,37300.049999999996]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1018,474937.5]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1017,474000.0]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1020,2783324.0]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1133,948.9146]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1022,0.05110988]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1130,764160769.2028]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1021,274.5141]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1016,475500.0]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1019,36900.149999999994]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1018,475125.0]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1017,474000.0]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1020,2783324.0]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1133,948.8958]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1022,0.01777735]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1130,764036911.2848]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1021,274.5475]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1016,475700.0]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1019,36700.200000000004]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1018,475068.8]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1017,474000.0]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1020,2783324.0]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1133,949.1625]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1022,0.03333253]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1130,764463316.5216]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1021,274.6762]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1016,475500.0]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1019,36446.74]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1018,477485.4]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1017,474000.0]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1020,2783324.0]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1133,951.4917]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1022,0.0]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1130,764654809.2128]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1021,274.8826]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1016,475800.0]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1019,36200.200000000004]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1018,477679.19999999995]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1017,474000.0]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1020,2783324.0]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1133,951.8708]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1022,0.0]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1130,765390163.4136]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1021,274.8672]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1016,476100.0]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1019,36046.71]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1018,477685.4]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1017,474000.0]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1020,2783324.0]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1133,951.7417]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1022,0.04888771]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1130,765359546.8496]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1021,275.0936]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1016,476300.0]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1019,35800.049999999996]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1018,477806.2]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1017,474000.0]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1020,2783324.0]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1133,951.575]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1022,0.0]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1130,765347300.224]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1021,275.0092]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1016,476400.0]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1019,35746.78999999999]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1018,477691.7]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1017,474000.0]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1020,2783324.0]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1133,951.4875]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1022,0.03333253]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1130,765019702.9892]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1021,274.8938]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1016,476200.0]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1019,35600.1]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1018,477641.7]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1017,474000.0]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1020,2783324.0]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1133,951.4646]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1022,0.04888771]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1130,764636439.2744]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1021,274.6584]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1016,475800.0]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1019,35400.149999999994]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1018,477639.6]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1017,474266.7]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1020,2783324.0]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1133,951.6584]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1022,0.04888771]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1130,764982406.4476]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1021,274.8004]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1016,476200.0]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1019,35200.200000000004]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1018,475700.0]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1017,474000.0]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1020,2783324.0]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1133,950.7083]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1022,0.08444241]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1130,764006294.7208]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1021,274.7029]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1016,476100.0]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1019,35146.810000000005]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1018,477360.4]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1017,474000.0]
["2019-06-30T16:24:45.000000000","2019-06-30T23:24:45.000000000",1130,764695289.379]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1021,274.432]
["2019-06-30T16:25:00.000000000","2019-06-30T23:25:00.000000000",1016,475800.0]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1019,59046.71]
["2019-06-30T16:25:15.000000000","2019-06-30T23:25:15.000000000",1018,474450.0]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1017,475984.39999999997]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1020,2783290.0]
["2019-06-30T16:25:30.000000000","2019-06-30T23:25:30.000000000",1133,950.4969]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1022,10.4718]
["2019-06-30T16:25:45.000000000","2019-06-30T23:25:45.000000000",1130,764033979.675]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1021,274.5275]
["2019-06-30T16:26:00.000000000","2019-06-30T23:26:00.000000000",1016,475600.0]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1019,59100.1]
["2019-06-30T16:26:15.000000000","2019-06-30T23:26:15.000000000",1018,474410.39999999997]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1017,475984.39999999997]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1020,2783290.0]
["2019-06-30T16:26:30.000000000","2019-06-30T23:26:30.000000000",1133,950.374]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1022,10.26988]
["2019-06-30T16:26:45.000000000","2019-06-30T23:26:45.000000000",1130,764379942.622]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1021,274.654]
["2019-06-30T16:27:00.000000000","2019-06-30T23:27:00.000000000",1016,475400.0]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1019,59100.1]
["2019-06-30T16:27:15.000000000","2019-06-30T23:27:15.000000000",1018,474470.8]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1017,475984.39999999997]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1020,2783290.0]
["2019-06-30T16:27:30.000000000","2019-06-30T23:27:30.000000000",1133,950.399]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1022,10.0567]
["2019-06-30T16:27:45.000000000","2019-06-30T23:27:45.000000000",1130,763527420.895]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1021,274.3255]
["2019-06-30T16:28:00.000000000","2019-06-30T23:28:00.000000000",1016,475200.0]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1019,59100.1]
["2019-06-30T16:28:15.000000000","2019-06-30T23:28:15.000000000",1018,474414.60000000003]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1017,475984.39999999997]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1020,2783290.0]
["2019-06-30T16:28:30.000000000","2019-06-30T23:28:30.000000000",1133,950.2761]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1022,9.685931]
["2019-06-30T16:28:45.000000000","2019-06-30T23:28:45.000000000",1130,764219346.789]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1021,274.6296]
["2019-06-30T16:29:00.000000000","2019-06-30T23:29:00.000000000",1016,475200.0]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1019,59100.1]
["2019-06-30T16:29:15.000000000","2019-06-30T23:29:15.000000000",1018,474312.5]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1017,475855.2]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1020,2783290.0]
["2019-06-30T16:29:30.000000000","2019-06-30T23:29:30.000000000",1133,950.3052]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1022,8.968863]
["2019-06-30T16:29:45.000000000","2019-06-30T23:29:45.000000000",1130,764268889.351]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1021,274.4143]
["2019-06-30T16:30:00.000000000","2019-06-30T23:30:00.000000000",1016,475100.0]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1019,59100.1]
["2019-06-30T16:30:15.000000000","2019-06-30T23:30:15.000000000",1018,475325.0]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1017,475984.39999999997]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1020,2783290.0]
["2019-06-30T16:30:30.000000000","2019-06-30T23:30:30.000000000",1133,950.6802]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1022,8.451669]
["2019-06-30T16:30:45.000000000","2019-06-30T23:30:45.000000000",1130,763131915.386]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1021,274.3633]
["2019-06-30T16:31:00.000000000","2019-06-30T23:31:00.000000000",1016,475000.0]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1019,59100.1]
["2019-06-30T16:31:15.000000000","2019-06-30T23:31:15.000000000",1018,474202.1]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1017,475836.5]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1020,2783291.0]
["2019-06-30T16:31:30.000000000","2019-06-30T23:31:30.000000000",1133,951.3386]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1022,7.659081]
["2019-06-30T16:31:45.000000000","2019-06-30T23:31:45.000000000",1130,763805467.6623]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1021,274.301]
["2019-06-30T16:32:00.000000000","2019-06-30T23:32:00.000000000",1016,474800.0]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1019,59053.39]
["2019-06-30T16:32:15.000000000","2019-06-30T23:32:15.000000000",1018,475960.39999999997]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1017,474440.60000000003]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1020,2783291.0]
["2019-06-30T16:32:30.000000000","2019-06-30T23:32:30.000000000",1133,949.0573]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1022,7.35497]
["2019-06-30T16:32:45.000000000","2019-06-30T23:32:45.000000000",1130,762829367.5086]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1021,274.1123]
["2019-06-30T16:33:00.000000000","2019-06-30T23:33:00.000000000",1016,474800.0]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1019,59100.1]
["2019-06-30T16:33:15.000000000","2019-06-30T23:33:15.000000000",1018,475904.2]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1017,475851.0]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1020,2783291.0]
["2019-06-30T16:33:30.000000000","2019-06-30T23:33:30.000000000",1133,951.7197]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1022,7.026413]
["2019-06-30T16:33:45.000000000","2019-06-30T23:33:45.000000000",1130,763762326.6518]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1021,274.4253]
["2019-06-30T16:34:00.000000000","2019-06-30T23:34:00.000000000",1016,477000.0]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1019,59100.1]
["2019-06-30T16:34:15.000000000","2019-06-30T23:34:15.000000000",1018,477704.2]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1017,476779.2]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1020,2783291.0]
["2019-06-30T16:34:30.000000000","2019-06-30T23:34:30.000000000",1133,954.4438]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1022,6.50466]
["2019-06-30T16:34:45.000000000","2019-06-30T23:34:45.000000000",1130,766159853.5192]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1021,275.2246]
["2019-06-30T16:35:00.000000000","2019-06-30T23:35:00.000000000",1016,476900.0]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1019,59100.1]
["2019-06-30T16:35:15.000000000","2019-06-30T23:35:15.000000000",1018,477679.19999999995]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1017,477984.39999999997]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1020,2783291.0]
["2019-06-30T16:35:30.000000000","2019-06-30T23:35:30.000000000",1133,955.8094]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1022,6.375969]
["2019-06-30T16:35:45.000000000","2019-06-30T23:35:45.000000000",1130,767061918.1323]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1021,275.6575]
["2019-06-30T16:36:00.000000000","2019-06-30T23:36:00.000000000",1016,477100.0]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1019,59046.71]
["2019-06-30T16:36:15.000000000","2019-06-30T23:36:15.000000000",1018,477400.0]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1017,477869.8]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1020,2783291.0]
["2019-06-30T16:36:30.000000000","2019-06-30T23:36:30.000000000",1133,955.5844]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1022,6.09404]
["2019-06-30T16:36:45.000000000","2019-06-30T23:36:45.000000000",1130,766512218.1598]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1021,275.3289]
["2019-06-30T16:37:00.000000000","2019-06-30T23:37:00.000000000",1016,477200.0]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1019,58946.74]
["2019-06-30T16:37:15.000000000","2019-06-30T23:37:15.000000000",1018,477760.4]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1017,477727.10000000003]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1020,2783291.0]
["2019-06-30T16:37:30.000000000","2019-06-30T23:37:30.000000000",1133,955.5604]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1022,6.395925]
["2019-06-30T16:37:45.000000000","2019-06-30T23:37:45.000000000",1130,766963111.3018]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1021,275.6087]
["2019-06-30T16:38:00.000000000","2019-06-30T23:38:00.000000000",1016,477200.0]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1019,58800.049999999996]
["2019-06-30T16:38:15.000000000","2019-06-30T23:38:15.000000000",1018,477681.2]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1017,477951.0]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1020,2783291.0]
["2019-06-30T16:38:30.000000000","2019-06-30T23:38:30.000000000",1133,955.6073]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1022,6.227203]
["2019-06-30T16:38:45.000000000","2019-06-30T23:38:45.000000000",1130,766524464.6402]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1021,275.2711]
["2019-06-30T16:39:00.000000000","2019-06-30T23:39:00.000000000",1016,476800.0]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1019,58700.200000000004]
["2019-06-30T16:39:15.000000000","2019-06-30T23:39:15.000000000",1018,477543.8]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1017,477808.3]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1020,2783291.0]
["2019-06-30T16:39:30.000000000","2019-06-30T23:39:30.000000000",1133,955.3791]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1022,6.282714]
["2019-06-30T16:39:45.000000000","2019-06-30T23:39:45.000000000",1130,766511939.8307]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1021,275.5087]
["2019-06-30T16:40:00.000000000","2019-06-30T23:40:00.000000000",1016,477200.0]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1019,58600.1]
["2019-06-30T16:40:15.000000000","2019-06-30T23:40:15.000000000",1018,477695.80000000005]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1017,477796.89999999997]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1020,2783291.0]
["2019-06-30T16:40:30.000000000","2019-06-30T23:40:30.000000000",1133,955.4156]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1022,6.442514]
["2019-06-30T16:40:45.000000000","2019-06-30T23:40:45.000000000",1130,766858181.2311]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1021,275.4199]
["2019-06-30T16:41:00.000000000","2019-06-30T23:41:00.000000000",1016,477300.0]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1019,58500.0]
["2019-06-30T16:41:15.000000000","2019-06-30T23:41:15.000000000",1018,477820.80000000005]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1017,477022.89999999997]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1020,2783291.0]
["2019-06-30T16:41:30.000000000","2019-06-30T23:41:30.000000000",1133,953.5062]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1022,6.420336]
["2019-06-30T16:41:45.000000000","2019-06-30T23:41:45.000000000",1130,766926093.5315]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1021,275.642]
["2019-06-30T16:42:00.000000000","2019-06-30T23:42:00.000000000",1016,477300.0]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1019,58400.149999999994]
["2019-06-30T16:42:15.000000000","2019-06-30T23:42:15.000000000",1018,477695.80000000005]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1017,477867.7]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1020,2783291.0]
["2019-06-30T16:42:30.000000000","2019-06-30T23:42:30.000000000",1133,955.624]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1022,6.220547]
["2019-06-30T16:42:45.000000000","2019-06-30T23:42:45.000000000",1130,766963111.3018]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1021,275.4665]
["2019-06-30T16:43:00.000000000","2019-06-30T23:43:00.000000000",1016,477200.0]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1019,58200.200000000004]
["2019-06-30T16:43:15.000000000","2019-06-30T23:43:15.000000000",1018,477556.2]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1017,477984.39999999997]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1020,2783291.0]
["2019-06-30T16:43:30.000000000","2019-06-30T23:43:30.000000000",1133,955.5844]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1022,5.940836]
["2019-06-30T16:43:45.000000000","2019-06-30T23:43:45.000000000",1130,766388361.7103]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1021,275.471]
["2019-06-30T16:44:00.000000000","2019-06-30T23:44:00.000000000",1016,477000.0]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1019,58100.1]
["2019-06-30T16:44:15.000000000","2019-06-30T23:44:15.000000000",1018,477402.10000000003]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1017,477742.7]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1020,2783291.0]
["2019-06-30T16:44:30.000000000","2019-06-30T23:44:30.000000000",1133,955.3385]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1022,6.329341]
["2019-06-30T16:44:45.000000000","2019-06-30T23:44:45.000000000",1130,766395038.6352]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1021,275.3244]
["2019-06-30T16:45:00.000000000","2019-06-30T23:45:00.000000000",1016,477200.0]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1019,58000.0]
["2019-06-30T16:45:15.000000000","2019-06-30T23:45:15.000000000",1018,477720.8]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1017,476467.69999999995]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1020,2783292.0]
["2019-06-30T16:45:30.000000000","2019-06-30T23:45:30.000000000",1133,954.3614]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1022,6.093997]
["2019-06-30T16:45:45.000000000","2019-06-30T23:45:45.000000000",1130,766666687.9344]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1021,275.462]
["2019-06-30T16:46:00.000000000","2019-06-30T23:46:00.000000000",1016,476900.0]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1019,57846.76]
["2019-06-30T16:46:15.000000000","2019-06-30T23:46:15.000000000",1018,477837.5]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1017,477763.5]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1020,2783292.0]
["2019-06-30T16:46:30.000000000","2019-06-30T23:46:30.000000000",1133,955.5302]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1022,6.213913]
["2019-06-30T16:46:45.000000000","2019-06-30T23:46:45.000000000",1130,766030427.3832]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1021,275.1535]
["2019-06-30T16:47:00.000000000","2019-06-30T23:47:00.000000000",1016,476300.0]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1019,57600.1]
["2019-06-30T16:47:15.000000000","2019-06-30T23:47:15.000000000",1018,477718.8]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1017,476725.0]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1020,2783292.0]
["2019-06-30T16:47:30.000000000","2019-06-30T23:47:30.000000000",1133,954.5583]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1022,5.951892]
["2019-06-30T16:47:45.000000000","2019-06-30T23:47:45.000000000",1130,766512215.2284]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1021,275.5265]
["2019-06-30T16:48:00.000000000","2019-06-30T23:48:00.000000000",1016,477000.0]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1019,57600.1]
["2019-06-30T16:48:15.000000000","2019-06-30T23:48:15.000000000",1018,477968.8]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1017,477786.5]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1020,2783292.0]
["2019-06-30T16:48:30.000000000","2019-06-30T23:48:30.000000000",1133,955.6636]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1022,6.093916]
["2019-06-30T16:48:45.000000000","2019-06-30T23:48:45.000000000",1130,766308199.9248]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1021,275.3777]
["2019-06-30T16:49:00.000000000","2019-06-30T23:49:00.000000000",1016,477000.0]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1019,57446.74]
["2019-06-30T16:49:15.000000000","2019-06-30T23:49:15.000000000",1018,477764.6]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1017,477578.10000000003]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1020,2783292.0]
["2019-06-30T16:49:30.000000000","2019-06-30T23:49:30.000000000",1133,954.1906]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1022,5.756558]
["2019-06-30T16:49:45.000000000","2019-06-30T23:49:45.000000000",1130,767191895.1348]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1021,275.7307]
["2019-06-30T16:50:00.000000000","2019-06-30T23:50:00.000000000",1016,477400.0]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1019,57400.149999999994]
["2019-06-30T16:50:15.000000000","2019-06-30T23:50:15.000000000",1018,476358.3]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1017,477826.0]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1020,2783292.0]
["2019-06-30T16:50:30.000000000","2019-06-30T23:50:30.000000000",1133,954.3156]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1022,5.727746]
["2019-06-30T16:50:45.000000000","2019-06-30T23:50:45.000000000",1130,766938615.5628]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1021,275.5642]
["2019-06-30T16:51:00.000000000","2019-06-30T23:51:00.000000000",1016,477400.0]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1019,57346.76]
["2019-06-30T16:51:15.000000000","2019-06-30T23:51:15.000000000",1018,476335.39999999997]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1017,477984.39999999997]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1020,2783292.0]
["2019-06-30T16:51:30.000000000","2019-06-30T23:51:30.000000000",1133,955.3594]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1022,5.492364]
["2019-06-30T16:51:45.000000000","2019-06-30T23:51:45.000000000",1130,767568752.8716]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1021,275.6264]
["2019-06-30T16:52:00.000000000","2019-06-30T23:52:00.000000000",1016,477400.0]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1019,57246.78999999999]
["2019-06-30T16:52:15.000000000","2019-06-30T23:52:15.000000000",1018,476172.9]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1017,477886.39999999997]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1020,2783292.0]
["2019-06-30T16:52:30.000000000","2019-06-30T23:52:30.000000000",1133,954.0197]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1022,5.678858]
["2019-06-30T16:52:45.000000000","2019-06-30T23:52:45.000000000",1130,766808914.1556]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1021,275.4576]
["2019-06-30T16:53:00.000000000","2019-06-30T23:53:00.000000000",1016,477000.0]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1019,57046.71]
["2019-06-30T16:53:15.000000000","2019-06-30T23:53:15.000000000",1018,476583.3]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1017,477713.5]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1020,2783292.0]
["2019-06-30T16:53:30.000000000","2019-06-30T23:53:30.000000000",1133,955.1906]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1022,5.674457]
["2019-06-30T16:53:45.000000000","2019-06-30T23:53:45.000000000",1130,767228912.9184]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1021,275.4821]
["2019-06-30T16:54:00.000000000","2019-06-30T23:54:00.000000000",1016,477200.0]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1019,57000.0]
["2019-06-30T16:54:15.000000000","2019-06-30T23:54:15.000000000",1018,476050.0]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1017,477809.39999999997]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1020,2783292.0]
["2019-06-30T16:54:30.000000000","2019-06-30T23:54:30.000000000",1133,953.8552]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1022,5.845353]
["2019-06-30T16:54:45.000000000","2019-06-30T23:54:45.000000000",1130,766747125.0732]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1021,275.5731]
["2019-06-30T16:55:00.000000000","2019-06-30T23:55:00.000000000",1016,477300.0]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1019,56946.74]
["2019-06-30T16:55:15.000000000","2019-06-30T23:55:15.000000000",1018,477683.3]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1017,477984.39999999997]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1020,2783292.0]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1020,2783324.0]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1133,949.7396]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1022,0.01777735]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1130,764574649.4816]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1021,274.7362]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1016,476300.0]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1019,34946.74]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1018,477852.10000000003]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1017,474000.0]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1020,2783324.0]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1133,951.7062]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1022,0.0]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1130,765520144.6444]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1021,275.0981]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1016,476600.0]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1019,34800.049999999996]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1018,476185.4]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1017,476000.0]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1020,2783324.0]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1133,952.0583]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1022,0.04888771]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1130,765810445.3376]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1021,275.229]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1016,477000.0]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1019,34800.049999999996]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1018,476587.5]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1017,476000.0]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1020,2783324.0]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1133,952.4813]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1022,0.03333253]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1130,766601466.0184]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1021,275.3689]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1016,476900.0]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1019,34546.71]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1018,476306.2]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1017,476000.0]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1020,2783324.0]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1133,952.1896]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1022,0.04888771]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1130,765995814.716]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1021,275.2423]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1016,477000.0]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1019,34446.74]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1018,476275.0]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1017,476000.0]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1020,2783324.0]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1133,953.4646]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1022,0.05110988]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1130,765989691.4032]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1021,275.209]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1016,476900.0]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1019,34246.78999999999]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1018,476279.2]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1017,476000.0]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1020,2783324.0]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1133,952.1646]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1022,0.05110988]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1130,766205955.678]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1021,275.2623]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1016,476900.0]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1019,34100.1]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1018,476281.3]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1017,476000.0]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1020,2783324.0]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1133,952.3042]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1022,0.03111036]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1130,765989413.0708]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1021,275.2622]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1016,476700.0]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1019,34000.0]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1018,476308.3]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1017,476000.0]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1020,2783324.0]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1133,952.2375]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1022,0.01777735]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1130,766039234.5704]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1021,275.2246]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1016,476600.0]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1019,33946.75]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1018,476193.8]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1017,476000.0]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1020,2783324.0]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1133,952.15]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1022,0.03333253]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1130,765841340.234]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1021,275.1801]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1016,476500.0]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1019,33800.049999999996]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1018,477875.0]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1017,474266.7]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1020,2783324.0]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1133,952.0042]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1022,0.0]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1130,765668495.8136]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1021,275.1979]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1016,476300.0]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1019,33646.810000000005]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1018,477535.39999999997]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1017,474266.7]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1020,2783324.0]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1133,951.7688]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1022,0.01777735]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1130,765105986.0332]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1021,274.9116]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1016,476200.0]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1019,33600.1]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1018,476483.3]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1017,476000.0]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1020,2783324.0]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1133,952.1146]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1022,0.0999976]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1130,765946271.5488]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1021,275.1912]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1016,476300.0]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1019,33446.75]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1018,477693.8]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1017,476000.0]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1020,2783324.0]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1133,953.5938]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1022,0.01777735]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1130,765069246.1564]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1021,274.9449]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1016,476300.0]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1019,33400.149999999994]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1018,477929.19999999995]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1017,474266.7]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1020,2783324.0]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1133,951.7688]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1022,0.0355547]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1130,765674897.4588]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1021,275.1247]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1016,476600.0]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1019,33200.200000000004]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1018,477689.6]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1017,476000.0]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1020,2783324.0]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1133,953.6896]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1022,0.04888771]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1130,765488971.4156]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1021,275.0402]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1016,476400.0]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1019,33046.71]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1018,477533.3]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1017,476000.0]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1020,2783324.0]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1133,953.5792]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1022,0.06666507]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1130,765526267.9572]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1021,274.9537]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1016,476000.0]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1019,33000.0]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1018,477687.5]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1017,474000.0]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1020,2783324.0]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1133,951.7896]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1022,0.03111036]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1130,765205072.3676]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1021,274.9782]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1016,476600.0]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1019,32800.049999999996]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1018,477689.6]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1017,476000.0]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1020,2783324.0]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1133,953.7938]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1022,0.01777735]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1130,765272985.4732]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1021,275.0581]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1016,476300.0]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1019,32746.8]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1018,477729.2]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1017,476000.0]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1020,2783324.0]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1133,953.9042]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1022,0.0]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1130,765439706.5808]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1021,275.078]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1016,476700.0]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1019,32600.1]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1018,476502.1]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1017,476000.0]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1020,2783324.0]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1133,953.125]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1022,0.05110988]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1130,765674619.1264]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1021,275.1069]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1016,476500.0]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1019,32500.0]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1018,476508.30000000005]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1017,476000.0]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1020,2783324.0]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1133,953.4438]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1022,0.05333205]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1130,765291355.4116]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1021,274.9959]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1016,476300.0]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1019,32400.149999999998]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1018,476533.3]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1017,476000.0]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1020,2783324.0]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1133,953.3854]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1022,0.01555518]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1130,765520144.6444]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1021,275.0447]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1016,476500.0]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1019,32400.149999999998]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1018,477429.19999999995]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1017,476000.0]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1020,2783324.0]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1133,953.8]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1022,0.01777735]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1130,765853865.192]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1021,275.1047]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1016,476400.0]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1019,32246.8]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1018,477764.6]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1017,476000.0]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1020,2783324.0]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1133,953.8271]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1022,0.05110988]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1130,765724162.2936]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1021,275.0869]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1016,476500.0]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1019,32146.81]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1018,477831.2]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1017,476000.0]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1020,2783324.0]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1133,952.475]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1022,0.01777735]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1130,766366553.4728]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1021,275.34]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1016,477000.0]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1019,32046.71]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1018,476202.1]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1017,476000.0]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1020,2783324.0]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1133,952.1042]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1022,0.03111036]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1130,766274147.116]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1021,275.3067]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1016,476900.0]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1019,31946.75]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1018,476110.4]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1017,476000.0]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1020,2783324.0]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1133,952.0479]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1022,0.0]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1130,766224325.6164]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1021,275.1846]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1016,476800.0]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1019,31846.76]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1018,476562.5]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1017,476000.0]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1020,2783324.0]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1133,953.2771]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1022,0.08222024]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1130,765692989.0648]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1021,275.2401]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1016,477000.0]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1019,31800.05]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1018,477593.8]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1017,475733.3]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1020,2783324.0]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1133,953.5687]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1022,0.06666507]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1130,765859988.5048]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1021,275.2446]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1016,476900.0]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1019,31800.05]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1018,477722.89999999997]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1017,476000.0]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1020,2783324.0]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1133,953.7125]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1022,0.0]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1130,765643724.23]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1021,275.2978]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1016,476500.0]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1019,31546.71]
["2019-06-30T16:55:30.000000000","2019-06-30T23:55:30.000000000",1133,955.724]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1022,6.222764]
["2019-06-30T16:55:45.000000000","2019-06-30T23:55:45.000000000",1130,766759371.558]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1021,275.2823]
["2019-06-30T16:56:00.000000000","2019-06-30T23:56:00.000000000",1016,477300.0]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1019,56900.149999999994]
["2019-06-30T16:56:15.000000000","2019-06-30T23:56:15.000000000",1018,477722.89999999997]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1017,477738.60000000003]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1020,2783292.0]
["2019-06-30T16:56:30.000000000","2019-06-30T23:56:30.000000000",1133,955.4282]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1022,6.566826]
["2019-06-30T16:56:45.000000000","2019-06-30T23:56:45.000000000",1130,767241437.7324]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1021,275.4953]
["2019-06-30T16:57:00.000000000","2019-06-30T23:57:00.000000000",1016,477000.0]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1019,56800.049999999996]
["2019-06-30T16:57:15.000000000","2019-06-30T23:57:15.000000000",1018,477727.10000000003]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1017,477984.39999999997]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1020,2783292.0]
["2019-06-30T16:57:30.000000000","2019-06-30T23:57:30.000000000",1133,955.8407]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1022,6.808847]
["2019-06-30T16:57:45.000000000","2019-06-30T23:57:45.000000000",1130,766048518.7812]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1021,275.3244]
["2019-06-30T16:58:00.000000000","2019-06-30T23:58:00.000000000",1016,477300.0]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1019,56800.049999999996]
["2019-06-30T16:58:15.000000000","2019-06-30T23:58:15.000000000",1018,477727.10000000003]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1017,477832.3]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1020,2783293.0]
["2019-06-30T16:58:30.000000000","2019-06-30T23:58:30.000000000",1133,955.4823]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1022,7.048565]
["2019-06-30T16:58:45.000000000","2019-06-30T23:58:45.000000000",1130,766988433.7291]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1021,275.4732]
["2019-06-30T16:59:00.000000000","2019-06-30T23:59:00.000000000",1016,477300.0]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1019,56800.049999999996]
["2019-06-30T16:59:15.000000000","2019-06-30T23:59:15.000000000",1018,477897.89999999997]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1017,477984.39999999997]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1020,2783293.0]
["2019-06-30T16:59:30.000000000","2019-06-30T23:59:30.000000000",1133,954.5615]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1022,7.530314]
["2019-06-30T16:59:45.000000000","2019-06-30T23:59:45.000000000",1130,766642192.0799]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1021,275.5443]
["2019-06-30T17:00:00.000000000","2019-07-01T00:00:00.000000000",1016,477400.0]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1019,56600.1]
["2019-06-30T17:00:15.000000000","2019-07-01T00:00:15.000000000",1018,476091.7]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1017,477375.0]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1020,2783293.0]
["2019-06-30T17:00:30.000000000","2019-07-01T00:00:30.000000000",1133,953.6375]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1022,8.065364]
["2019-06-30T17:00:45.000000000","2019-07-01T00:00:45.000000000",1130,767210818.8398]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1021,275.5243]
["2019-06-30T17:01:00.000000000","2019-07-01T00:01:00.000000000",1016,477600.0]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1019,56600.1]
["2019-06-30T17:01:15.000000000","2019-07-01T00:01:15.000000000",1018,476289.60000000003]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1017,477984.39999999997]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1020,2783293.0]
["2019-06-30T17:01:30.000000000","2019-07-01T00:01:30.000000000",1133,954.1177]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1022,8.096437]
["2019-06-30T17:01:45.000000000","2019-07-01T00:01:45.000000000",1130,767340798.6229]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1021,275.7574]
["2019-06-30T17:02:00.000000000","2019-07-01T00:02:00.000000000",1016,477500.0]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1019,56546.71]
["2019-06-30T17:02:15.000000000","2019-07-01T00:02:15.000000000",1018,476191.7]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1017,477551.10000000003]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1020,2783293.0]
["2019-06-30T17:02:30.000000000","2019-07-01T00:02:30.000000000",1133,953.699]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1022,8.913381]
["2019-06-30T17:02:45.000000000","2019-07-01T00:02:45.000000000",1130,767315470.6566]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1021,275.6241]
["2019-06-30T17:03:00.000000000","2019-07-01T00:03:00.000000000",1016,477700.0]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1019,56500.0]
["2019-06-30T17:03:15.000000000","2019-07-01T00:03:15.000000000",1018,476331.2]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1017,477984.39999999997]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1020,2783293.0]
["2019-06-30T17:03:30.000000000","2019-07-01T00:03:30.000000000",1133,954.2886]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1022,9.435098]
["2019-06-30T17:03:45.000000000","2019-07-01T00:03:45.000000000",1130,767754674.292]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1021,275.8906]
["2019-06-30T17:04:00.000000000","2019-07-01T00:04:00.000000000",1016,477500.0]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1019,56553.39]
["2019-06-30T17:04:15.000000000","2019-07-01T00:04:15.000000000",1018,476352.10000000003]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1017,477984.39999999997]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1020,2783293.0]
["2019-06-30T17:04:30.000000000","2019-07-01T00:04:30.000000000",1133,954.3511]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1022,10.05447]
["2019-06-30T17:04:45.000000000","2019-07-01T00:04:45.000000000",1130,767000680.2183]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1021,275.593]
["2019-06-30T17:05:00.000000000","2019-07-01T00:05:00.000000000",1016,477800.0]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1019,56500.0]
["2019-06-30T17:05:15.000000000","2019-07-01T00:05:15.000000000",1018,476468.8]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1017,477984.39999999997]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1020,2783293.0]
["2019-06-30T17:05:30.000000000","2019-07-01T00:05:30.000000000",1133,954.6365]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1022,10.88925]
["2019-06-30T17:05:45.000000000","2019-07-01T00:05:45.000000000",1130,767698730.1027]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1021,275.8418]
["2019-06-30T17:06:00.000000000","2019-07-01T00:06:00.000000000",1016,477600.0]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1019,56600.1]
["2019-06-30T17:06:15.000000000","2019-07-01T00:06:15.000000000",1018,476795.8]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1017,477984.39999999997]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1020,2783294.0]
["2019-06-30T17:06:30.000000000","2019-07-01T00:06:30.000000000",1133,954.8427]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1022,11.89709]
["2019-06-30T17:06:45.000000000","2019-07-01T00:06:45.000000000",1130,767668389.6926]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1021,276.0149]
["2019-06-30T17:07:00.000000000","2019-07-01T00:07:00.000000000",1016,477800.0]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1019,56553.39]
["2019-06-30T17:07:15.000000000","2019-07-01T00:07:15.000000000",1018,476975.0]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1017,477984.39999999997]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1020,2783294.0]
["2019-06-30T17:07:30.000000000","2019-07-01T00:07:30.000000000",1133,955.0073]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1022,12.88725]
["2019-06-30T17:07:45.000000000","2019-07-01T00:07:45.000000000",1130,767785844.6994]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1021,275.7885]
["2019-06-30T17:08:00.000000000","2019-07-01T00:08:00.000000000",1016,477700.0]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1019,56600.1]
["2019-06-30T17:08:15.000000000","2019-07-01T00:08:15.000000000",1018,477045.8]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1017,477984.39999999997]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1020,2783294.0]
["2019-06-30T17:08:30.000000000","2019-07-01T00:08:30.000000000",1133,955.1386]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1022,14.00167]
["2019-06-30T17:08:45.000000000","2019-07-01T00:08:45.000000000",1130,768632244.4048]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1021,276.1903]
["2019-06-30T17:09:00.000000000","2019-07-01T00:09:00.000000000",1016,477900.0]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1019,56800.049999999996]
["2019-06-30T17:09:15.000000000","2019-07-01T00:09:15.000000000",1018,476887.5]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1017,477984.39999999997]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1020,2783294.0]
["2019-06-30T17:09:30.000000000","2019-07-01T00:09:30.000000000",1133,954.9573]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1022,15.15602]
["2019-06-30T17:09:45.000000000","2019-07-01T00:09:45.000000000",1130,767686759.433]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1021,275.7573]
["2019-06-30T17:10:00.000000000","2019-07-01T00:10:00.000000000",1016,477500.0]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1019,56900.149999999994]
["2019-06-30T17:10:15.000000000","2019-07-01T00:10:15.000000000",1018,476797.9]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1017,477984.39999999997]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1020,2783294.0]
["2019-06-30T17:10:30.000000000","2019-07-01T00:10:30.000000000",1133,954.8115]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1022,15.89304]
["2019-06-30T17:10:45.000000000","2019-07-01T00:10:45.000000000",1130,768527035.8916]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1021,275.966]
["2019-06-30T17:11:00.000000000","2019-07-01T00:11:00.000000000",1016,477500.0]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1019,57000.0]
["2019-06-30T17:11:15.000000000","2019-07-01T00:11:15.000000000",1018,476977.10000000003]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1017,477984.39999999997]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1020,2783295.0]
["2019-06-30T17:11:30.000000000","2019-07-01T00:11:30.000000000",1133,954.9302]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1022,17.30723]
["2019-06-30T17:11:45.000000000","2019-07-01T00:11:45.000000000",1130,767508069.384]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1021,275.9194]
["2019-06-30T17:12:00.000000000","2019-07-01T00:12:00.000000000",1016,477400.0]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1019,57153.48]
["2019-06-30T17:12:15.000000000","2019-07-01T00:12:15.000000000",1018,476993.7]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1017,477984.39999999997]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1020,2783295.0]
["2019-06-30T17:12:30.000000000","2019-07-01T00:12:30.000000000",1133,955.0448]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1022,18.20631]
["2019-06-30T17:12:45.000000000","2019-07-01T00:12:45.000000000",1130,768626675.6445]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1021,275.9439]
["2019-06-30T17:13:00.000000000","2019-07-01T00:13:00.000000000",1016,477600.0]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1019,57400.149999999994]
["2019-06-30T17:13:15.000000000","2019-07-01T00:13:15.000000000",1018,476654.2]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1017,477984.39999999997]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1020,2783295.0]
["2019-06-30T17:13:30.000000000","2019-07-01T00:13:30.000000000",1133,954.8677]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1022,19.40514]
["2019-06-30T17:13:45.000000000","2019-07-01T00:13:45.000000000",1130,767952839.925]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1021,275.9705]
["2019-06-30T17:14:00.000000000","2019-07-01T00:14:00.000000000",1016,477100.0]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1019,57553.39]
["2019-06-30T17:14:15.000000000","2019-07-01T00:14:15.000000000",1018,476658.3]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1017,477984.39999999997]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1020,2783295.0]
["2019-06-30T17:14:30.000000000","2019-07-01T00:14:30.000000000",1133,954.6323]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1022,20.28872]
["2019-06-30T17:14:45.000000000","2019-07-01T00:14:45.000000000",1130,767143179.4095]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1021,275.5708]
["2019-06-30T17:15:00.000000000","2019-07-01T00:15:00.000000000",1016,477200.0]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1019,57853.44]
["2019-06-30T17:15:15.000000000","2019-07-01T00:15:15.000000000",1018,476612.5]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1017,477984.39999999997]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1020,2783296.0]
["2019-06-30T17:15:30.000000000","2019-07-01T00:15:30.000000000",1133,954.5011]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1022,21.15668]
["2019-06-30T17:15:45.000000000","2019-07-01T00:15:45.000000000",1130,767984010.4256]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1021,275.7618]
["2019-06-30T17:16:00.000000000","2019-07-01T00:16:00.000000000",1016,477000.0]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1019,58053.39]
["2019-06-30T17:16:15.000000000","2019-07-01T00:16:15.000000000",1018,476862.5]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1017,477984.39999999997]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1020,2783296.0]
["2019-06-30T17:16:30.000000000","2019-07-01T00:16:30.000000000",1133,954.7615]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1022,21.96705]
["2019-06-30T17:16:45.000000000","2019-07-01T00:16:45.000000000",1130,767230015.5392]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1021,275.6064]
["2019-06-30T17:17:00.000000000","2019-07-01T00:17:00.000000000",1016,477500.0]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1019,58360.09]
["2019-06-30T17:17:15.000000000","2019-07-01T00:17:15.000000000",1018,476885.4]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1017,477984.39999999997]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1020,2783296.0]
["2019-06-30T17:17:30.000000000","2019-07-01T00:17:30.000000000",1133,954.8511]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1022,22.76396]
["2019-06-30T17:17:45.000000000","2019-07-01T00:17:45.000000000",1130,768095339.902]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1021,275.7685]
["2019-06-30T17:18:00.000000000","2019-07-01T00:18:00.000000000",1016,477700.0]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1019,58653.48]
["2019-06-30T17:18:15.000000000","2019-07-01T00:18:15.000000000",1018,476729.2]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1017,477984.39999999997]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1020,2783297.0]
["2019-06-30T17:18:30.000000000","2019-07-01T00:18:30.000000000",1133,954.9011]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1022,23.41448]
["2019-06-30T17:18:45.000000000","2019-07-01T00:18:45.000000000",1130,767693710.1449]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1021,276.0238]
["2019-06-30T17:19:00.000000000","2019-07-01T00:19:00.000000000",1016,477700.0]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1019,59053.39]
["2019-06-30T17:19:15.000000000","2019-07-01T00:19:15.000000000",1018,476802.1]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1017,477984.39999999997]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1020,2783297.0]
["2019-06-30T17:19:30.000000000","2019-07-01T00:19:30.000000000",1133,954.9781]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1022,24.12929]
["2019-06-30T17:19:45.000000000","2019-07-01T00:19:45.000000000",1130,768194146.9455]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1021,275.835]
["2019-06-30T17:20:00.000000000","2019-07-01T00:20:00.000000000",1016,477700.0]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1019,59260.12]
["2019-06-30T17:20:15.000000000","2019-07-01T00:20:15.000000000",1018,476843.8]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1017,477982.3]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1020,2783297.0]
["2019-06-30T17:20:30.000000000","2019-07-01T00:20:30.000000000",1133,954.8719]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1022,24.84635]
["2019-06-30T17:20:45.000000000","2019-07-01T00:20:45.000000000",1130,767749376.0849]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1021,275.9461]
["2019-06-30T17:21:00.000000000","2019-07-01T00:21:00.000000000",1016,477400.0]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1019,59806.840000000004]
["2019-06-30T17:21:15.000000000","2019-07-01T00:21:15.000000000",1018,476839.60000000003]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1017,477415.6]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1020,2783298.0]
["2019-06-30T17:21:30.000000000","2019-07-01T00:21:30.000000000",1133,954.3114]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1022,25.71881]
["2019-06-30T17:21:45.000000000","2019-07-01T00:21:45.000000000",1130,766804165.596]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1021,275.4776]
["2019-06-30T17:22:00.000000000","2019-07-01T00:22:00.000000000",1016,477100.0]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1019,60153.48]
["2019-06-30T17:22:15.000000000","2019-07-01T00:22:15.000000000",1018,477039.60000000003]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1017,477984.39999999997]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1020,2783298.0]
["2019-06-30T17:22:30.000000000","2019-07-01T00:22:30.000000000",1133,954.6948]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1022,26.37366]
["2019-06-30T17:22:45.000000000","2019-07-01T00:22:45.000000000",1130,768441858.1392]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1021,276.0016]
["2019-06-30T17:23:00.000000000","2019-07-01T00:23:00.000000000",1016,477700.0]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1019,60606.77]
["2019-06-30T17:23:15.000000000","2019-07-01T00:23:15.000000000",1018,476864.6]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1017,477551.10000000003]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1020,2783298.0]
["2019-06-30T17:23:30.000000000","2019-07-01T00:23:30.000000000",1133,954.3324]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1022,26.80654]
["2019-06-30T17:23:45.000000000","2019-07-01T00:23:45.000000000",1130,767348297.7226]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1021,275.8972]
["2019-06-30T17:24:00.000000000","2019-07-01T00:24:00.000000000",1016,477600.0]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1019,60700.200000000004]
["2019-06-30T17:24:15.000000000","2019-07-01T00:24:15.000000000",1018,477089.60000000003]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1017,477965.6]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1020,2783299.0]
["2019-06-30T17:24:30.000000000","2019-07-01T00:24:30.000000000",1133,955.1573]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1022,27.37275]
["2019-06-30T17:24:45.000000000","2019-07-01T00:24:45.000000000",1130,768349450.3729]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1021,275.9505]
["2019-06-30T17:25:00.000000000","2019-07-01T00:25:00.000000000",1016,477700.0]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1019,61553.39]
["2019-06-30T17:25:15.000000000","2019-07-01T00:25:15.000000000",1018,477139.6]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1017,477984.39999999997]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1020,2783299.0]
["2019-06-30T17:25:30.000000000","2019-07-01T00:25:30.000000000",1133,955.1177]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1022,27.61909]
["2019-06-30T17:25:45.000000000","2019-07-01T00:25:45.000000000",1130,768293784.3929]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1021,276.117]
["2019-06-30T17:26:00.000000000","2019-07-01T00:26:00.000000000",1016,477900.0]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1019,61700.200000000004]
["2019-06-30T17:26:15.000000000","2019-07-01T00:26:15.000000000",1018,477333.3]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1018,476260.4]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1017,476000.0]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1020,2783324.0]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1133,952.3208]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1022,0.05110988]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1130,766712520.646]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1021,275.5908]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1016,477400.0]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1019,31500.0]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1018,478477.10000000003]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1017,476000.0]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1020,2783324.0]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1133,955.1396]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1022,0.05110988]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1130,767627120.9124]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1021,275.875]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1016,477800.0]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1019,31400.15]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1018,479122.9]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1017,476000.0]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1020,2783324.0]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1133,954.8583]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1022,0.01555518]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1130,767960841.46]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1021,275.9527]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1016,477900.0]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1019,31300.05]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1018,479093.8]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1017,476000.0]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1020,2783324.0]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1133,955.1167]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1022,0.05333205]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1130,767985613.0436]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1021,275.8706]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1016,478000.0]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1019,31200.199999999997]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1018,479175.0]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1017,477733.3]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1020,2783324.0]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1133,956.8583]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1022,0.03111036]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1130,768498579.6568]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1021,276.1237]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1016,478000.0]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1019,31200.199999999997]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1018,479262.5]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1017,476000.0]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1020,2783324.0]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1133,955.1187]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1022,0.0]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1130,768245018.8404]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1021,275.9771]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1016,478300.0]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1019,31146.809999999998]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1018,479218.8]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1017,478000.0]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1020,2783324.0]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1133,957.3563]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1022,0.01777735]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1130,768146210.8384]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1021,276.0726]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1016,478300.0]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1019,31000.0]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1018,479422.9]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1017,476000.0]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1020,2783324.0]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1133,955.2687]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1022,0.04888771]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1130,768350228.4876]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1021,276.0593]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1016,478100.0]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1019,30900.15]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1018,479158.3]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1017,476000.0]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1020,2783324.0]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1133,955.1812]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1022,0.01555518]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1130,768078019.4004]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1021,275.9749]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1016,478400.0]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1019,30846.76]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1018,479241.69999999995]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1017,476266.7]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1020,2783324.0]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1133,955.4021]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1022,0.01555518]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1130,768412018.2804]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1021,276.0882]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1016,478400.0]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1019,30800.05]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1018,479345.8]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1017,476266.7]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1020,2783324.0]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1133,955.625]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1022,0.03111036]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1130,768449036.4896]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1021,276.0726]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1016,478300.0]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1019,30700.199999999997]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1018,479372.9]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1017,476266.7]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1020,2783324.0]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1133,955.4896]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1022,0.05110988]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1130,768133685.8804]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1021,276.006]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1016,478200.0]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1019,30700.199999999997]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1018,479425.0]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1017,478000.0]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1020,2783324.0]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1133,957.1104]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1022,0.06666507]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1130,768294283.6752]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1021,275.9571]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1016,477500.0]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1019,30600.100000000002]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1018,479214.60000000003]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1017,478000.0]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1020,2783324.0]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1133,957.3729]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1022,0.06666507]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1130,768263388.7788]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1021,276.0948]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1016,478400.0]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1019,30500.0]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1018,479427.1]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1017,478000.0]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1020,2783324.0]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1133,957.3771]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1022,0.01777735]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1130,768677547.39]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1021,276.1215]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1016,478300.0]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1019,30446.75]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1018,479025.0]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1017,476000.0]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1020,2783324.0]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1133,954.8062]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1022,0.06666507]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1130,768220247.2568]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1021,275.9705]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1016,478500.0]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1019,30300.05]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1018,479170.8]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1017,477733.3]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1020,2783324.0]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1133,956.9896]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1022,0.01555518]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1130,768306808.6332]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1021,276.0415]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1016,478400.0]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1019,30300.05]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1018,479483.3]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1017,478000.0]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1020,2783324.0]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1133,957.3167]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1022,0.01777735]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1130,768696195.6608]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1021,276.2569]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1016,478300.0]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1019,30300.05]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1018,479304.19999999995]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1017,476266.7]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1020,2783324.0]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1133,955.373]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1022,0.05110988]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1130,768294562.0076]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1021,275.9927]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1016,478500.0]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1019,30200.199999999997]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1018,479322.9]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1017,478000.0]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1020,2783324.0]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1133,957.2917]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1022,0.01777735]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1130,768368598.426]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1021,275.9261]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1016,478200.0]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1019,30100.100000000002]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1018,479370.8]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1017,477733.3]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1020,2783324.0]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1133,957.1604]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1022,0.03111036]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1130,768065772.7748]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1021,276.1591]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1016,478300.0]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1019,30100.100000000002]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1018,479360.4]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1017,476000.0]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1020,2783324.0]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1133,955.4583]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1022,0.01555518]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1130,768504424.6372]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1021,276.1747]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1016,478400.0]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1019,30100.100000000002]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1018,479560.4]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1017,477733.3]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1020,2783324.0]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1133,957.3396]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1022,0.03111036]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1130,768720688.912]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1021,276.1947]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1016,477700.0]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1019,29900.15]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1018,479491.69999999995]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1017,476000.0]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1020,2783324.0]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1133,955.3396]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1022,0.0644429]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1130,768257265.466]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1021,276.0082]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1016,477900.0]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1019,29900.15]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1018,479341.7]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1017,476000.0]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1020,2783324.0]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1133,955.2146]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1022,0.03333253]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1130,767794120.3524]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1021,275.9128]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1016,478100.0]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1019,29800.05]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1018,479418.8]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1017,476000.0]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1020,2783324.0]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1133,955.5042]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1022,0.01555518]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1130,768455438.1348]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1021,276.0704]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1016,478100.0]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1019,29746.8]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1018,479589.60000000003]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1017,476000.0]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1020,2783324.0]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1133,955.3937]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1022,0.0355547]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1130,768232493.8824]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1021,276.1792]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1016,478000.0]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1019,29700.199999999997]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1018,479683.3]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1017,476000.0]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1020,2783324.0]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1133,955.6583]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1022,0.05333205]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1130,768362196.7808]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1021,276.1081]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1016,478000.0]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1019,29600.100000000002]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1018,479585.39999999997]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1017,476000.0]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1020,2783324.0]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1133,955.6625]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1022,0.01777735]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1130,768084421.0456]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1021,276.0082]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1016,478600.0]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1019,29546.71]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1018,479770.8]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1017,476266.7]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1020,2783324.0]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1133,955.9188]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1022,0.01777735]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1130,768337703.5296]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1021,275.9904]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1016,478000.0]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1019,29500.0]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1018,479872.9]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1017,478000.0]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1020,2783324.0]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1133,957.9521]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1022,0.03333253]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1130,768726812.2248]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1021,276.279]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1017,477946.9]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1020,2783300.0]
["2019-06-30T17:26:30.000000000","2019-07-01T00:26:30.000000000",1133,955.3219]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1022,27.87443]
["2019-06-30T17:26:45.000000000","2019-07-01T00:26:45.000000000",1130,767978990.87]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1021,275.9239]
["2019-06-30T17:27:00.000000000","2019-07-01T00:27:00.000000000",1016,478000.0]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1019,60986.780000000006]
["2019-06-30T17:27:15.000000000","2019-07-01T00:27:15.000000000",1018,477408.3]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1017,477754.2]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1020,2783300.0]
["2019-06-30T17:27:30.000000000","2019-07-01T00:27:30.000000000",1133,956.7334]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1022,27.82336]
["2019-06-30T17:27:45.000000000","2019-07-01T00:27:45.000000000",1130,769325829.74]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1021,276.2813]
["2019-06-30T17:28:00.000000000","2019-07-01T00:28:00.000000000",1016,477900.0]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1019,59433.53]
["2019-06-30T17:28:15.000000000","2019-07-01T00:28:15.000000000",1018,478997.9]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1017,477984.39999999997]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1020,2783300.0]
["2019-06-30T17:28:30.000000000","2019-07-01T00:28:30.000000000",1133,957.6532]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1022,27.63024]
["2019-06-30T17:28:45.000000000","2019-07-01T00:28:45.000000000",1130,768794773.9869]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1021,276.4989]
["2019-06-30T17:29:00.000000000","2019-07-01T00:29:00.000000000",1016,478000.0]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1019,58293.509999999995]
["2019-06-30T17:29:15.000000000","2019-07-01T00:29:15.000000000",1018,478110.4]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1017,477984.39999999997]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1020,2783301.0]
["2019-06-30T17:29:30.000000000","2019-07-01T00:29:30.000000000",1133,955.5907]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1022,27.6702]
["2019-06-30T17:29:45.000000000","2019-07-01T00:29:45.000000000",1130,768825668.628]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1021,275.9683]
["2019-06-30T17:30:00.000000000","2019-07-01T00:30:00.000000000",1016,477900.0]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1019,57693.41]
["2019-06-30T17:30:15.000000000","2019-07-01T00:30:15.000000000",1018,477337.5]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1017,477980.2]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1020,2783301.0]
["2019-06-30T17:30:30.000000000","2019-07-01T00:30:30.000000000",1133,955.3615]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1022,27.35715]
["2019-06-30T17:30:45.000000000","2019-07-01T00:30:45.000000000",1130,769270440.1278]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1021,276.3034]
["2019-06-30T17:31:00.000000000","2019-07-01T00:31:00.000000000",1016,478100.0]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1019,57500.0]
["2019-06-30T17:31:15.000000000","2019-07-01T00:31:15.000000000",1018,477316.7]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1017,477984.39999999997]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1020,2783301.0]
["2019-06-30T17:31:30.000000000","2019-07-01T00:31:30.000000000",1133,955.349]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1022,27.16848]
["2019-06-30T17:31:45.000000000","2019-07-01T00:31:45.000000000",1130,767849564.9673]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1021,276.137]
["2019-06-30T17:32:00.000000000","2019-07-01T00:32:00.000000000",1016,477800.0]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1019,57400.149999999994]
["2019-06-30T17:32:15.000000000","2019-07-01T00:32:15.000000000",1018,477916.7]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1017,477984.39999999997]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1020,2783302.0]
["2019-06-30T17:32:30.000000000","2019-07-01T00:32:30.000000000",1133,957.0552]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1022,26.60897]
["2019-06-30T17:32:45.000000000","2019-07-01T00:32:45.000000000",1130,768597435.7618]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1021,275.955]
["2019-06-30T17:33:00.000000000","2019-07-01T00:33:00.000000000",1016,477900.0]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1019,57500.0]
["2019-06-30T17:33:15.000000000","2019-07-01T00:33:15.000000000",1018,479747.9]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1017,477984.39999999997]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1020,2783302.0]
["2019-06-30T17:33:30.000000000","2019-07-01T00:33:30.000000000",1133,957.7198]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1022,26.2205]
["2019-06-30T17:33:45.000000000","2019-07-01T00:33:45.000000000",1130,769542645.121]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1021,276.5854]
["2019-06-30T17:34:00.000000000","2019-07-01T00:34:00.000000000",1016,478600.0]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1019,57853.44]
["2019-06-30T17:34:15.000000000","2019-07-01T00:34:15.000000000",1018,479852.10000000003]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1017,479984.39999999997]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1020,2783302.0]
["2019-06-30T17:34:30.000000000","2019-07-01T00:34:30.000000000",1133,959.8052]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1022,25.6611]
["2019-06-30T17:34:45.000000000","2019-07-01T00:34:45.000000000",1130,768986541.3814]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1021,276.4012]
["2019-06-30T17:35:00.000000000","2019-07-01T00:35:00.000000000",1016,478600.0]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1019,58000.0]
["2019-06-30T17:35:15.000000000","2019-07-01T00:35:15.000000000",1018,479443.8]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1017,479984.39999999997]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1020,2783303.0]
["2019-06-30T17:35:30.000000000","2019-07-01T00:35:30.000000000",1133,959.9073]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1022,25.20603]
["2019-06-30T17:35:45.000000000","2019-07-01T00:35:45.000000000",1130,769666500.2597]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1021,276.3546]
["2019-06-30T17:36:00.000000000","2019-07-01T00:36:00.000000000",1016,478700.0]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1019,58553.39]
["2019-06-30T17:36:15.000000000","2019-07-01T00:36:15.000000000",1018,478570.80000000005]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1017,479984.39999999997]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1020,2783303.0]
["2019-06-30T17:36:30.000000000","2019-07-01T00:36:30.000000000",1133,958.1386]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1022,24.78863]
["2019-06-30T17:36:45.000000000","2019-07-01T00:36:45.000000000",1130,769709641.4562]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1021,276.6942]
["2019-06-30T17:37:00.000000000","2019-07-01T00:37:00.000000000",1016,478600.0]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1019,58853.44]
["2019-06-30T17:37:15.000000000","2019-07-01T00:37:15.000000000",1018,479391.7]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1017,479984.39999999997]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1020,2783303.0]
["2019-06-30T17:37:30.000000000","2019-07-01T00:37:30.000000000",1133,958.4844]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1022,24.44229]
["2019-06-30T17:37:45.000000000","2019-07-01T00:37:45.000000000",1130,769160215.4616]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1021,276.2768]
["2019-06-30T17:38:00.000000000","2019-07-01T00:38:00.000000000",1016,478700.0]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1019,59006.79]
["2019-06-30T17:38:15.000000000","2019-07-01T00:38:15.000000000",1018,478552.1]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1017,479984.39999999997]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1020,2783304.0]
["2019-06-30T17:38:30.000000000","2019-07-01T00:38:30.000000000",1133,959.3844]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1022,23.97386]
["2019-06-30T17:38:45.000000000","2019-07-01T00:38:45.000000000",1130,770142721.7736]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1021,276.5877]
["2019-06-30T17:39:00.000000000","2019-07-01T00:39:00.000000000",1016,479000.0]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1019,59453.4]
["2019-06-30T17:39:15.000000000","2019-07-01T00:39:15.000000000",1018,478150.0]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1017,479984.39999999997]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1020,2783304.0]
["2019-06-30T17:39:30.000000000","2019-07-01T00:39:30.000000000",1133,958.3386]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1022,23.70966]
["2019-06-30T17:39:45.000000000","2019-07-01T00:39:45.000000000",1130,769370354.9136]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1021,276.5832]
["2019-06-30T17:40:00.000000000","2019-07-01T00:40:00.000000000",1016,478900.0]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1019,59700.200000000004]
["2019-06-30T17:40:15.000000000","2019-07-01T00:40:15.000000000",1018,478129.2]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1017,479984.39999999997]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1020,2783304.0]
["2019-06-30T17:40:30.000000000","2019-07-01T00:40:30.000000000",1133,958.1844]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1022,23.32111]
["2019-06-30T17:40:45.000000000","2019-07-01T00:40:45.000000000",1130,769802602.0248]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1021,276.4767]
["2019-06-30T17:41:00.000000000","2019-07-01T00:41:00.000000000",1016,479000.0]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1019,60100.1]
["2019-06-30T17:41:15.000000000","2019-07-01T00:41:15.000000000",1018,478158.3]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1017,479984.39999999997]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1020,2783305.0]
["2019-06-30T17:41:30.000000000","2019-07-01T00:41:30.000000000",1133,958.2927]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1022,22.9105]
["2019-06-30T17:41:45.000000000","2019-07-01T00:41:45.000000000",1130,769648405.176]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1021,276.6653]
["2019-06-30T17:42:00.000000000","2019-07-01T00:42:00.000000000",1016,478600.0]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1019,60300.049999999996]
["2019-06-30T17:42:15.000000000","2019-07-01T00:42:15.000000000",1018,478279.2]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1017,479984.39999999997]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1020,2783305.0]
["2019-06-30T17:42:30.000000000","2019-07-01T00:42:30.000000000",1133,958.1823]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1022,22.59084]
["2019-06-30T17:42:45.000000000","2019-07-01T00:42:45.000000000",1130,769555721.1195]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1021,276.7563]
["2019-06-30T17:43:00.000000000","2019-07-01T00:43:00.000000000",1016,478900.0]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1019,60553.39]
["2019-06-30T17:43:15.000000000","2019-07-01T00:43:15.000000000",1018,478406.3]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1017,479984.39999999997]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1020,2783305.0]
["2019-06-30T17:43:30.000000000","2019-07-01T00:43:30.000000000",1133,958.3219]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1022,22.21121]
["2019-06-30T17:43:45.000000000","2019-07-01T00:43:45.000000000",1130,769667053.3195]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1021,276.3901]
["2019-06-30T17:44:00.000000000","2019-07-01T00:44:00.000000000",1016,479200.0]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1019,60700.200000000004]
["2019-06-30T17:44:15.000000000","2019-07-01T00:44:15.000000000",1018,478460.39999999997]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1017,479855.2]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1020,2783306.0]
["2019-06-30T17:44:30.000000000","2019-07-01T00:44:30.000000000",1133,958.3698]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1022,21.87821]
["2019-06-30T17:44:45.000000000","2019-07-01T00:44:45.000000000",1130,770655960.1406]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1021,277.0916]
["2019-06-30T17:45:00.000000000","2019-07-01T00:45:00.000000000",1016,478900.0]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1019,61053.39]
["2019-06-30T17:45:15.000000000","2019-07-01T00:45:15.000000000",1018,478808.3]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1017,479984.39999999997]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1020,2783306.0]
["2019-06-30T17:45:30.000000000","2019-07-01T00:45:30.000000000",1133,958.8032]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1022,21.45419]
["2019-06-30T17:45:45.000000000","2019-07-01T00:45:45.000000000",1130,770316118.478]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1021,276.8563]
["2019-06-30T17:46:00.000000000","2019-07-01T00:46:00.000000000",1016,479100.0]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1019,61300.049999999996]
["2019-06-30T17:46:15.000000000","2019-07-01T00:46:15.000000000",1018,478575.0]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1017,479984.39999999997]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1020,2783306.0]
["2019-06-30T17:46:30.000000000","2019-07-01T00:46:30.000000000",1133,958.9302]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1022,21.3232]
["2019-06-30T17:46:45.000000000","2019-07-01T00:46:45.000000000",1130,770618942.1708]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1021,276.8563]
["2019-06-30T17:47:00.000000000","2019-07-01T00:47:00.000000000",1016,479300.0]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1019,60946.74]
["2019-06-30T17:47:15.000000000","2019-07-01T00:47:15.000000000",1018,478887.5]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1017,479984.39999999997]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1020,2783307.0]
["2019-06-30T17:47:30.000000000","2019-07-01T00:47:30.000000000",1133,958.9907]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1022,21.17892]
["2019-06-30T17:47:45.000000000","2019-07-01T00:47:45.000000000",1130,771360692.0274]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1021,277.1049]
["2019-06-30T17:48:00.000000000","2019-07-01T00:48:00.000000000",1016,479400.0]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1019,60040.170000000006]
["2019-06-30T17:48:15.000000000","2019-07-01T00:48:15.000000000",1018,478768.7]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1017,479984.39999999997]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1020,2783307.0]
["2019-06-30T17:48:30.000000000","2019-07-01T00:48:30.000000000",1133,958.6802]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1022,21.0613]
["2019-06-30T17:48:45.000000000","2019-07-01T00:48:45.000000000",1130,770205062.961]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1021,276.9007]
["2019-06-30T17:49:00.000000000","2019-07-01T00:49:00.000000000",1016,479500.0]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1019,58840.1]
["2019-06-30T17:49:15.000000000","2019-07-01T00:49:15.000000000",1018,478783.3]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1017,479984.39999999997]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1020,2783307.0]
["2019-06-30T17:49:30.000000000","2019-07-01T00:49:30.000000000",1133,958.7906]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1022,20.74156]
["2019-06-30T17:49:45.000000000","2019-07-01T00:49:45.000000000",1130,770588324.3349]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1021,276.8141]
["2019-06-30T17:50:00.000000000","2019-07-01T00:50:00.000000000",1016,479600.0]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1019,58140.02]
["2019-06-30T17:50:15.000000000","2019-07-01T00:50:15.000000000",1018,478641.7]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1017,479984.39999999997]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1020,2783308.0]
["2019-06-30T17:50:30.000000000","2019-07-01T00:50:30.000000000",1133,958.6448]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1022,20.39078]
["2019-06-30T17:50:45.000000000","2019-07-01T00:50:45.000000000",1130,771132181.248]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1021,277.0738]
["2019-06-30T17:51:00.000000000","2019-07-01T00:51:00.000000000",1016,479400.0]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1019,57746.78999999999]
["2019-06-30T17:51:15.000000000","2019-07-01T00:51:15.000000000",1018,478987.5]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1017,479969.80000000005]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1020,2783308.0]
["2019-06-30T17:51:30.000000000","2019-07-01T00:51:30.000000000",1133,958.9761]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1022,20.28421]
["2019-06-30T17:51:45.000000000","2019-07-01T00:51:45.000000000",1130,770687408.6296]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1021,277.0783]
["2019-06-30T17:52:00.000000000","2019-07-01T00:52:00.000000000",1016,479400.0]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1019,57500.0]
["2019-06-30T17:52:15.000000000","2019-07-01T00:52:15.000000000",1018,478860.4]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1017,479591.7]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1020,2783308.0]
["2019-06-30T17:52:30.000000000","2019-07-01T00:52:30.000000000",1133,958.5271]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1022,20.14218]
["2019-06-30T17:52:45.000000000","2019-07-01T00:52:45.000000000",1130,771256038.454]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1021,276.9162]
["2019-06-30T17:53:00.000000000","2019-07-01T00:53:00.000000000",1016,479200.0]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1019,57500.0]
["2019-06-30T17:53:15.000000000","2019-07-01T00:53:15.000000000",1018,478750.0]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1017,479961.5]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1020,2783308.0]
["2019-06-30T17:53:30.000000000","2019-07-01T00:53:30.000000000",1133,958.8261]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1022,19.78029]
["2019-06-30T17:53:45.000000000","2019-07-01T00:53:45.000000000",1130,771114088.4646]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1021,276.9738]
["2019-06-30T17:54:00.000000000","2019-07-01T00:54:00.000000000",1016,479500.0]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1019,57600.1]
["2019-06-30T17:54:15.000000000","2019-07-01T00:54:15.000000000",1018,478933.3]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1017,479984.39999999997]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1020,2783309.0]
["2019-06-30T17:54:30.000000000","2019-07-01T00:54:30.000000000",1133,958.7448]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1022,19.53833]
["2019-06-30T17:54:45.000000000","2019-07-01T00:54:45.000000000",1130,770632019.3458]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1021,277.0117]
["2019-06-30T17:55:00.000000000","2019-07-01T00:55:00.000000000",1016,479300.0]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1019,57700.200000000004]
["2019-06-30T17:55:15.000000000","2019-07-01T00:55:15.000000000",1018,478914.60000000003]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1017,479266.7]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1020,2783309.0]
["2019-06-30T17:55:30.000000000","2019-07-01T00:55:30.000000000",1133,958.1271]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1022,19.70033]
["2019-06-30T17:55:45.000000000","2019-07-01T00:55:45.000000000",1130,770576631.4967]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1021,276.9451]
["2019-06-30T17:56:00.000000000","2019-07-01T00:56:00.000000000",1016,479200.0]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1019,57800.049999999996]
["2019-06-30T17:56:15.000000000","2019-07-01T00:56:15.000000000",1018,478920.8]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1017,479940.60000000003]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1020,2783309.0]
["2019-06-30T17:56:30.000000000","2019-07-01T00:56:30.000000000",1133,958.9239]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1022,20.11333]
["2019-06-30T17:56:45.000000000","2019-07-01T00:56:45.000000000",1130,771225420.8246]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1021,276.9828]
["2019-06-30T17:57:00.000000000","2019-07-01T00:57:00.000000000",1016,479300.0]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1016,478400.0]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1019,29500.0]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1018,479877.1]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1017,478000.0]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1020,2783324.0]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1133,957.8438]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1022,0.03333253]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1130,768677547.39]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1021,275.5709]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1016,476600.0]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1019,29446.75]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1018,476268.7]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1017,476000.0]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1020,2783324.0]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1133,952.3438]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1022,0.06666507]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1130,766317566.9704]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1021,275.289]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1016,476800.0]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1019,29400.15]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1018,476502.1]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1017,476000.0]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1020,2783324.0]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1133,952.3646]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1022,0.01555518]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1130,766570571.122]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1021,275.38]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1016,476800.0]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1019,29300.05]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1018,476356.3]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1017,476000.0]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1020,2783324.0]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1133,952.3375]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1022,0.01555518]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1130,766490133.0584]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1021,275.3244]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1016,477000.0]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1019,29253.45]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1018,476389.6]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1017,476000.0]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1020,2783324.0]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1133,952.2917]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1022,0.03333253]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1130,766496534.7036]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1021,275.5021]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1016,476800.0]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1019,29146.809999999998]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1018,476477.10000000003]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1017,476000.0]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1020,2783324.0]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1133,952.3771]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1022,0.03111036]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1130,766866995.128]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1021,275.4732]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1016,476800.0]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1019,29100.100000000002]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1018,476343.8]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1017,476000.0]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1020,2783324.0]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1133,952.3438]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1022,0.0]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1130,766255498.8452]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1021,275.4022]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1016,477200.0]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1019,29100.100000000002]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1018,476635.4]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1017,476000.0]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1020,2783324.0]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1133,952.5708]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1022,0.03333253]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1130,766588941.0604]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1021,275.5508]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1016,477300.0]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1019,29000.0]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1018,476531.3]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1017,476000.0]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1020,2783324.0]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1133,952.3021]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1022,0.0644429]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1130,766595064.3732]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1021,275.5309]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1016,477500.0]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1019,28953.399999999998]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1018,478206.2]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1017,476000.0]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1020,2783324.0]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1133,954.7583]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1022,0.01777735]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1130,767101907.6736]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1021,275.7707]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1016,477600.0]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1019,28900.15]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1018,478752.1]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1017,476000.0]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1020,2783324.0]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1133,954.7646]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1022,0.06666507]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1130,767336820.2192]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1021,275.744]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1016,477700.0]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1019,28800.05]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1018,479020.8]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1017,476000.0]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1020,2783324.0]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1133,955.0854]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1022,0.03333253]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1130,767627120.9124]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1021,275.875]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1016,477700.0]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1019,28800.05]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1018,478912.5]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1017,476000.0]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1020,2783324.0]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1133,955.0063]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1022,0.06666507]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1130,767546961.1812]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1021,275.784]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1016,477900.0]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1019,28700.199999999997]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1018,478991.69999999995]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1017,476000.0]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1020,2783324.0]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1133,955.0]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1022,0.04888771]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1130,767799965.3328]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1021,275.8573]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1016,478100.0]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1019,28700.199999999997]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1018,478841.7]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1017,476000.0]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1020,2783324.0]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1133,955.0938]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1022,0.03333253]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1130,767800243.6652]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1021,275.8573]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1016,478000.0]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1019,28600.100000000002]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1018,479441.7]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1017,476000.0]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1020,2783324.0]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1133,955.5229]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1022,0.04888771]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1130,768084421.0456]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1021,276.0615]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1016,478000.0]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1019,28600.100000000002]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1018,479500.0]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1017,476000.0]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1020,2783324.0]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1133,955.4771]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1022,0.0]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1130,768541721.1788]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1021,276.1592]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1016,478100.0]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1019,28500.0]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1018,479254.2]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1017,476000.0]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1020,2783324.0]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1133,955.3937]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1022,0.06666507]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1130,768263667.1112]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1021,276.0593]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1016,478200.0]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1019,28500.0]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1018,479614.6]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1017,476000.0]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1020,2783324.0]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1133,955.5417]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1022,0.0]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1130,768170704.0896]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1021,275.9904]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1016,478300.0]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1019,28400.15]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1018,479472.89999999997]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1017,476000.0]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1020,2783324.0]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1133,955.5208]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1022,0.0]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1130,768164580.7768]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1021,276.0459]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1016,478000.0]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1019,28400.15]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1018,479683.3]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1017,476000.0]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1020,2783324.0]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1133,955.5208]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1022,0.01555518]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1130,768127562.5676]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1021,275.9904]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1016,478100.0]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1019,28300.05]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1018,479616.69999999995]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1017,476000.0]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1020,2783324.0]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1133,955.4417]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1022,0.03333253]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1130,768195754.0056]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1021,275.9616]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1016,478100.0]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1019,28300.05]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1018,479743.7]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1017,476000.0]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1020,2783324.0]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1133,955.3854]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1022,0.03333253]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1130,767750700.498]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1021,275.8239]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1016,478100.0]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1019,28246.8]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1018,479668.8]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1017,477733.3]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1020,2783324.0]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1133,957.4521]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1022,0.0]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1130,768393370.0096]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1021,276.077]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1016,478300.0]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1019,28200.199999999997]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1018,479922.9]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1017,478000.0]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1020,2783324.0]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1133,957.8375]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1022,0.01777735]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1130,768788880.35]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1021,276.2547]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1016,478300.0]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1019,28200.199999999997]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1018,479685.4]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1017,478000.0]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1020,2783324.0]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1133,957.6271]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1022,0.01777735]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1130,768584862.7008]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1021,276.1592]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1016,478600.0]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1019,28100.100000000002]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1018,479887.5]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1017,478000.0]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1020,2783324.0]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1133,957.7771]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1022,0.01777735]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1130,769004866.2924]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1021,276.2369]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1016,478500.0]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1019,28100.100000000002]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1018,478458.3]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1017,478000.0]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1020,2783324.0]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1133,957.3521]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1022,0.0]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1130,768813373.6012]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1021,276.1547]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1016,478600.0]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1019,28000.0]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1018,478514.6]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1017,478000.0]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1020,2783324.0]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1133,957.3833]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1022,0.01555518]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1130,768894089.9972]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1021,276.2458]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1016,478700.0]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1019,28000.0]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1018,478120.8]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1017,478000.0]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1020,2783324.0]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1133,956.1083]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1022,0.03333253]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1130,769319938.5692]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1021,276.3745]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1016,478800.0]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1019,27900.15]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1018,478089.60000000003]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1017,478000.0]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1020,2783324.0]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1133,957.4292]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1022,0.03333253]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1019,57953.4]
["2019-06-30T17:57:15.000000000","2019-07-01T00:57:15.000000000",1018,478937.5]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1017,479984.39999999997]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1020,2783309.0]
["2019-06-30T17:57:30.000000000","2019-07-01T00:57:30.000000000",1133,959.0594]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1022,20.2465]
["2019-06-30T17:57:45.000000000","2019-07-01T00:57:45.000000000",1130,771380171.619]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1021,277.0805]
["2019-06-30T17:58:00.000000000","2019-07-01T00:58:00.000000000",1016,479200.0]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1019,58053.39]
["2019-06-30T17:58:15.000000000","2019-07-01T00:58:15.000000000",1018,478770.8]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1017,479984.39999999997]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1020,2783310.0]
["2019-06-30T17:58:30.000000000","2019-07-01T00:58:30.000000000",1133,958.9927]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1022,20.24658]
["2019-06-30T17:58:45.000000000","2019-07-01T00:58:45.000000000",1130,770298855.684]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1021,276.8984]
["2019-06-30T17:59:00.000000000","2019-07-01T00:59:00.000000000",1016,479700.0]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1019,58200.200000000004]
["2019-06-30T17:59:15.000000000","2019-07-01T00:59:15.000000000",1018,479364.6]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1017,479984.39999999997]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1020,2783310.0]
["2019-06-30T17:59:30.000000000","2019-07-01T00:59:30.000000000",1133,959.299]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1022,20.49514]
["2019-06-30T17:59:45.000000000","2019-07-01T00:59:45.000000000",1130,770854682.691]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1021,277.0272]
["2019-06-30T18:00:00.000000000","2019-07-01T01:00:00.000000000",1016,479700.0]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1019,58300.049999999996]
["2019-06-30T18:00:15.000000000","2019-07-01T01:00:15.000000000",1018,479329.2]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1017,479659.4]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1020,2783310.0]
["2019-06-30T18:00:30.000000000","2019-07-01T01:00:30.000000000",1133,960.4615]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1022,20.95245]
["2019-06-30T18:00:45.000000000","2019-07-01T01:00:45.000000000",1130,771713612.157]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1021,277.1559]
["2019-06-30T18:01:00.000000000","2019-07-01T01:01:00.000000000",1016,480300.0]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1019,58500.0]
["2019-06-30T18:01:15.000000000","2019-07-01T01:01:15.000000000",1018,481670.8]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1017,481926.10000000003]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1020,2783311.0]
["2019-06-30T18:01:30.000000000","2019-07-01T01:01:30.000000000",1133,962.5032]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1022,21.70282]
["2019-06-30T18:01:45.000000000","2019-07-01T01:01:45.000000000",1130,773091906.6978]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1021,278.0018]
["2019-06-30T18:02:00.000000000","2019-07-01T01:02:00.000000000",1016,480900.0]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1019,58700.200000000004]
["2019-06-30T18:02:15.000000000","2019-07-01T01:02:15.000000000",1018,480208.3]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1017,481984.39999999997]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1020,2783311.0]
["2019-06-30T18:02:30.000000000","2019-07-01T01:02:30.000000000",1133,962.1198]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1022,22.45313]
["2019-06-30T18:02:45.000000000","2019-07-01T01:02:45.000000000",1130,772665503.4526]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1021,277.6221]
["2019-06-30T18:03:00.000000000","2019-07-01T01:03:00.000000000",1016,480900.0]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1019,58953.4]
["2019-06-30T18:03:15.000000000","2019-07-01T01:03:15.000000000",1018,480254.2]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1017,481984.39999999997]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1020,2783311.0]
["2019-06-30T18:03:30.000000000","2019-07-01T01:03:30.000000000",1133,962.3552]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1022,22.7551]
["2019-06-30T18:03:45.000000000","2019-07-01T01:03:45.000000000",1130,773067135.2299]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1021,277.5644]
["2019-06-30T18:04:00.000000000","2019-07-01T01:04:00.000000000",1016,480800.0]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1019,59253.450000000004]
["2019-06-30T18:04:15.000000000","2019-07-01T01:04:15.000000000",1018,480091.7]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1017,481984.39999999997]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1020,2783312.0]
["2019-06-30T18:04:30.000000000","2019-07-01T01:04:30.000000000",1133,962.2011]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1022,23.30123]
["2019-06-30T18:04:45.000000000","2019-07-01T01:04:45.000000000",1130,773438150.1392]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1021,277.6976]
["2019-06-30T18:05:00.000000000","2019-07-01T01:05:00.000000000",1016,480800.0]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1019,59553.39]
["2019-06-30T18:05:15.000000000","2019-07-01T01:05:15.000000000",1018,480666.7]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1017,481984.39999999997]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1020,2783312.0]
["2019-06-30T18:05:30.000000000","2019-07-01T01:05:30.000000000",1133,962.2802]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1022,23.67859]
["2019-06-30T18:05:45.000000000","2019-07-01T01:05:45.000000000",1130,773017870.0272]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1021,277.9774]
["2019-06-30T18:06:00.000000000","2019-07-01T01:06:00.000000000",1016,481000.0]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1019,59753.450000000004]
["2019-06-30T18:06:15.000000000","2019-07-01T01:06:15.000000000",1018,481472.89999999997]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1017,481936.5]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1020,2783312.0]
["2019-06-30T18:06:30.000000000","2019-07-01T01:06:30.000000000",1133,963.7282]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1022,23.81846]
["2019-06-30T18:06:45.000000000","2019-07-01T01:06:45.000000000",1130,771139691.0896]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1021,277.4823]
["2019-06-30T18:07:00.000000000","2019-07-01T01:07:00.000000000",1016,480100.0]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1019,60153.48]
["2019-06-30T18:07:15.000000000","2019-07-01T01:07:15.000000000",1018,481762.5]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1017,479984.39999999997]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1020,2783312.0]
["2019-06-30T18:07:30.000000000","2019-07-01T01:07:30.000000000",1133,961.7969]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1022,24.19143]
["2019-06-30T18:07:45.000000000","2019-07-01T01:07:45.000000000",1130,772610114.8192]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1021,277.3957]
["2019-06-30T18:08:00.000000000","2019-07-01T01:08:00.000000000",1016,480300.0]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1019,60453.4]
["2019-06-30T18:08:15.000000000","2019-07-01T01:08:15.000000000",1018,481650.0]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1017,481717.69999999995]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1020,2783313.0]
["2019-06-30T18:08:30.000000000","2019-07-01T01:08:30.000000000",1133,963.3656]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1022,24.54664]
["2019-06-30T18:08:45.000000000","2019-07-01T01:08:45.000000000",1130,772839459.0657]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1021,277.5156]
["2019-06-30T18:09:00.000000000","2019-07-01T01:09:00.000000000",1016,480100.0]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1019,60700.200000000004]
["2019-06-30T18:09:15.000000000","2019-07-01T01:09:15.000000000",1018,481456.2]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1017,479984.39999999997]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1020,2783313.0]
["2019-06-30T18:09:30.000000000","2019-07-01T01:09:30.000000000",1133,961.5282]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1022,24.77529]
["2019-06-30T18:09:45.000000000","2019-07-01T01:09:45.000000000",1130,771794603.3655]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1021,277.409]
["2019-06-30T18:10:00.000000000","2019-07-01T01:10:00.000000000",1016,480300.0]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1019,60953.4]
["2019-06-30T18:10:15.000000000","2019-07-01T01:10:15.000000000",1018,481618.7]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1017,481984.39999999997]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1020,2783313.0]
["2019-06-30T18:10:30.000000000","2019-07-01T01:10:30.000000000",1133,963.6927]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1022,24.86409]
["2019-06-30T18:10:45.000000000","2019-07-01T01:10:45.000000000",1130,772227407.6546]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1021,277.3557]
["2019-06-30T18:11:00.000000000","2019-07-01T01:11:00.000000000",1016,480500.0]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1019,61406.689999999995]
["2019-06-30T18:11:15.000000000","2019-07-01T01:11:15.000000000",1018,481618.7]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1017,481984.39999999997]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1020,2783314.0]
["2019-06-30T18:11:30.000000000","2019-07-01T01:11:30.000000000",1133,963.7615]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1022,24.8241]
["2019-06-30T18:11:45.000000000","2019-07-01T01:11:45.000000000",1130,772956635.9226]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1021,277.7176]
["2019-06-30T18:12:00.000000000","2019-07-01T01:12:00.000000000",1016,480600.0]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1019,61500.0]
["2019-06-30T18:12:15.000000000","2019-07-01T01:12:15.000000000",1018,481308.3]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1017,481984.39999999997]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1020,2783314.0]
["2019-06-30T18:12:30.000000000","2019-07-01T01:12:30.000000000",1133,963.849]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1022,24.85747]
["2019-06-30T18:12:45.000000000","2019-07-01T01:12:45.000000000",1130,772728125.8432]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1021,277.7753]
["2019-06-30T18:13:00.000000000","2019-07-01T01:13:00.000000000",1016,480600.0]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1019,60693.41]
["2019-06-30T18:13:15.000000000","2019-07-01T01:13:15.000000000",1018,481883.30000000005]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1017,481984.39999999997]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1020,2783314.0]
["2019-06-30T18:13:30.000000000","2019-07-01T01:13:30.000000000",1133,962.4844]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1022,24.60875]
["2019-06-30T18:13:45.000000000","2019-07-01T01:13:45.000000000",1130,772431424.5708]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1021,277.5933]
["2019-06-30T18:14:00.000000000","2019-07-01T01:14:00.000000000",1016,481000.0]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1019,59286.72]
["2019-06-30T18:14:15.000000000","2019-07-01T01:14:15.000000000",1018,481818.8]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1017,481984.39999999997]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1020,2783315.0]
["2019-06-30T18:14:30.000000000","2019-07-01T01:14:30.000000000",1133,962.4761]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1022,24.33798]
["2019-06-30T18:14:45.000000000","2019-07-01T01:14:45.000000000",1130,773445107.0845]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1021,277.7664]
["2019-06-30T18:15:00.000000000","2019-07-01T01:15:00.000000000",1016,481200.0]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1019,58346.76]
["2019-06-30T18:15:15.000000000","2019-07-01T01:15:15.000000000",1018,480133.30000000005]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1017,481984.39999999997]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1020,2783315.0]
["2019-06-30T18:15:30.000000000","2019-07-01T01:15:30.000000000",1133,962.2698]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1022,24.1425]
["2019-06-30T18:15:45.000000000","2019-07-01T01:15:45.000000000",1130,774007336.7145]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1021,278.1239]
["2019-06-30T18:16:00.000000000","2019-07-01T01:16:00.000000000",1016,481300.0]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1019,57786.72]
["2019-06-30T18:16:15.000000000","2019-07-01T01:16:15.000000000",1018,479106.3]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1017,479984.39999999997]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1020,2783315.0]
["2019-06-30T18:16:30.000000000","2019-07-01T01:16:30.000000000",1133,958.3761]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1022,23.85395]
["2019-06-30T18:16:45.000000000","2019-07-01T01:16:45.000000000",1130,770121270.672]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1021,276.3678]
["2019-06-30T18:17:00.000000000","2019-07-01T01:17:00.000000000",1016,477300.0]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1019,57400.149999999994]
["2019-06-30T18:17:15.000000000","2019-07-01T01:17:15.000000000",1018,476614.6]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1017,477984.39999999997]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1020,2783316.0]
["2019-06-30T18:17:30.000000000","2019-07-01T01:17:30.000000000",1133,954.4573]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1022,23.52321]
["2019-06-30T18:17:45.000000000","2019-07-01T01:17:45.000000000",1130,767037913.2072]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1021,275.4909]
["2019-06-30T18:18:00.000000000","2019-07-01T01:18:00.000000000",1016,477400.0]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1019,57400.149999999994]
["2019-06-30T18:18:15.000000000","2019-07-01T01:18:15.000000000",1018,477347.89999999997]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1017,477963.5]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1020,2783316.0]
["2019-06-30T18:18:30.000000000","2019-07-01T01:18:30.000000000",1133,955.5385]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1022,23.09473]
["2019-06-30T18:18:45.000000000","2019-07-01T01:18:45.000000000",1130,766759859.9388]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1021,275.249]
["2019-06-30T18:19:00.000000000","2019-07-01T01:19:00.000000000",1016,476700.0]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1019,57453.4]
["2019-06-30T18:19:15.000000000","2019-07-01T01:19:15.000000000",1018,477652.10000000003]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1017,477984.39999999997]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1020,2783316.0]
["2019-06-30T18:19:30.000000000","2019-07-01T01:19:30.000000000",1133,955.8865]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1022,22.50643]
["2019-06-30T18:19:45.000000000","2019-07-01T01:19:45.000000000",1130,766568367.798]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1021,275.5243]
["2019-06-30T18:20:00.000000000","2019-07-01T01:20:00.000000000",1016,476600.0]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1019,57600.1]
["2019-06-30T18:20:15.000000000","2019-07-01T01:20:15.000000000",1018,477750.0]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1017,477835.39999999997]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1020,2783317.0]
["2019-06-30T18:20:30.000000000","2019-07-01T01:20:30.000000000",1133,955.5854]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1022,22.12023]
["2019-06-30T18:20:45.000000000","2019-07-01T01:20:45.000000000",1130,766105220.933]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1021,275.249]
["2019-06-30T18:21:00.000000000","2019-07-01T01:21:00.000000000",1016,477000.0]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1019,57753.450000000004]
["2019-06-30T18:21:15.000000000","2019-07-01T01:21:15.000000000",1018,477845.8]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1017,477984.39999999997]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1020,2783317.0]
["2019-06-30T18:21:30.000000000","2019-07-01T01:21:30.000000000",1133,955.6594]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1022,21.55628]
["2019-06-30T18:21:45.000000000","2019-07-01T01:21:45.000000000",1130,766766537.0522]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1021,275.3001]
["2019-06-30T18:22:00.000000000","2019-07-01T01:22:00.000000000",1016,477000.0]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1019,58000.0]
["2019-06-30T18:22:15.000000000","2019-07-01T01:22:15.000000000",1018,477733.3]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1017,477442.7]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1020,2783317.0]
["2019-06-30T18:22:30.000000000","2019-07-01T01:22:30.000000000",1133,955.2844]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1022,21.02793]
["2019-06-30T18:22:45.000000000","2019-07-01T01:22:45.000000000",1130,766754287.6078]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1021,275.5909]
["2019-06-30T18:23:00.000000000","2019-07-01T01:23:00.000000000",1016,476900.0]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1019,58100.1]
["2019-06-30T18:23:15.000000000","2019-07-01T01:23:15.000000000",1018,476525.0]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1017,477984.39999999997]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1020,2783318.0]
["2019-06-30T18:23:30.000000000","2019-07-01T01:23:30.000000000",1133,954.1677]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1022,20.54177]
["2019-06-30T18:23:45.000000000","2019-07-01T01:23:45.000000000",1130,766278340.2298]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1021,275.5531]
["2019-06-30T18:24:00.000000000","2019-07-01T01:24:00.000000000",1016,476900.0]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1019,58300.049999999996]
["2019-06-30T18:24:15.000000000","2019-07-01T01:24:15.000000000",1018,476062.5]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1017,477984.39999999997]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1020,2783318.0]
["2019-06-30T18:24:30.000000000","2019-07-01T01:24:30.000000000",1133,954.1386]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1022,20.49514]
["2019-06-30T18:24:45.000000000","2019-07-01T01:24:45.000000000",1130,767057112.6062]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1021,275.4843]
["2019-06-30T18:25:00.000000000","2019-07-01T01:25:00.000000000",1016,477200.0]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1019,58500.0]
["2019-06-30T18:25:15.000000000","2019-07-01T01:25:15.000000000",1018,476150.0]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1017,477984.39999999997]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1020,2783318.0]
["2019-06-30T18:25:30.000000000","2019-07-01T01:25:30.000000000",1133,954.1323]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1022,20.36415]
["2019-06-30T18:25:45.000000000","2019-07-01T01:25:45.000000000",1130,767588723.7942]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1021,275.6774]
["2019-06-30T18:26:00.000000000","2019-07-01T01:26:00.000000000",1016,477200.0]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1019,58653.48]
["2019-06-30T18:26:15.000000000","2019-07-01T01:26:15.000000000",1018,477518.7]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1017,477984.39999999997]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1020,2783319.0]
["2019-06-30T18:26:30.000000000","2019-07-01T01:26:30.000000000",1133,954.6011]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1022,20.79703]
["2019-06-30T18:26:45.000000000","2019-07-01T01:26:45.000000000",1130,765994438.671]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1021,275.3844]
["2019-06-30T18:27:00.000000000","2019-07-01T01:27:00.000000000",1016,476700.0]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1019,58800.049999999996]
["2019-06-30T18:27:15.000000000","2019-07-01T01:27:15.000000000",1018,477360.4]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1017,477320.80000000005]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1020,2783319.0]
["2019-06-30T18:27:30.000000000","2019-07-01T01:27:30.000000000",1133,955.0729]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1022,21.1345]
["2019-06-30T18:27:45.000000000","2019-07-01T01:27:45.000000000",1130,765926525.6874]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1021,275.1092]
["2019-06-30T18:28:00.000000000","2019-07-01T01:28:00.000000000",1016,477100.0]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1019,59000.0]
["2019-06-30T18:28:15.000000000","2019-07-01T01:28:15.000000000",1018,477414.60000000003]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1017,477884.4]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1020,2783319.0]
["2019-06-30T18:28:30.000000000","2019-07-01T01:28:30.000000000",1133,954.4615]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1022,20.92362]
["2019-06-30T18:28:45.000000000","2019-07-01T01:28:45.000000000",1130,767292021.9888]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1021,275.5665]
["2019-06-30T18:29:00.000000000","2019-07-01T01:29:00.000000000",1016,477100.0]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1019,59200.200000000004]
["2019-06-30T18:29:15.000000000","2019-07-01T01:29:15.000000000",1018,476031.3]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1017,477984.39999999997]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1020,2783319.0]
["2019-06-30T18:29:30.000000000","2019-07-01T01:29:30.000000000",1133,954.0615]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1022,20.50843]
["2019-06-30T18:29:45.000000000","2019-07-01T01:29:45.000000000",1130,766476784.904]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1021,275.6153]
["2019-06-30T18:30:00.000000000","2019-07-01T01:30:00.000000000",1016,477000.0]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1019,59306.840000000004]
["2019-06-30T18:30:15.000000000","2019-07-01T01:30:15.000000000",1018,476645.8]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1017,477984.39999999997]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1020,2783320.0]
["2019-06-30T18:30:30.000000000","2019-07-01T01:30:30.000000000",1133,954.0344]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1022,20.08]
["2019-06-30T18:30:45.000000000","2019-07-01T01:30:45.000000000",1130,766130818.228]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1021,275.2756]
["2019-06-30T18:31:00.000000000","2019-07-01T01:31:00.000000000",1016,476600.0]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1019,59500.0]
["2019-06-30T18:31:15.000000000","2019-07-01T01:31:15.000000000",1018,476591.7]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1017,477984.39999999997]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1020,2783320.0]
["2019-06-30T18:31:30.000000000","2019-07-01T01:31:30.000000000",1133,955.4386]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1022,19.12763]
["2019-06-30T18:31:45.000000000","2019-07-01T01:31:45.000000000",1130,767181243.196]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1021,275.2735]
["2019-06-30T18:32:00.000000000","2019-07-01T01:32:00.000000000",1016,476500.0]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1019,59600.1]
["2019-06-30T18:32:15.000000000","2019-07-01T01:32:15.000000000",1018,477720.8]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1017,477984.39999999997]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1020,2783320.0]
["2019-06-30T18:32:30.000000000","2019-07-01T01:32:30.000000000",1133,955.7407]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1022,18.28183]
["2019-06-30T18:32:45.000000000","2019-07-01T01:32:45.000000000",1130,765945170.784]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1021,275.4043]
["2019-06-30T18:33:00.000000000","2019-07-01T01:33:00.000000000",1016,476800.0]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1019,59753.450000000004]
["2019-06-30T18:33:15.000000000","2019-07-01T01:33:15.000000000",1018,477485.4]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1017,477984.39999999997]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1020,2783321.0]
["2019-06-30T18:33:30.000000000","2019-07-01T01:33:30.000000000",1133,954.8302]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1022,17.82896]
["2019-06-30T18:33:45.000000000","2019-07-01T01:33:45.000000000",1130,766366005.7783]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1021,275.3045]
["2019-06-30T18:34:00.000000000","2019-07-01T01:34:00.000000000",1016,476900.0]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1019,59900.149999999994]
["2019-06-30T18:34:15.000000000","2019-07-01T01:34:15.000000000",1018,476304.19999999995]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1017,477849.0]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1020,2783321.0]
["2019-06-30T18:34:30.000000000","2019-07-01T01:34:30.000000000",1133,954.1615]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1022,17.07408]
["2019-06-30T18:34:45.000000000","2019-07-01T01:34:45.000000000",1130,766761237.3603]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1021,275.3911]
["2019-06-30T18:35:00.000000000","2019-07-01T01:35:00.000000000",1016,476900.0]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1019,60100.1]
["2019-06-30T18:35:15.000000000","2019-07-01T01:35:15.000000000",1018,476377.1]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1017,477867.7]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1020,2783321.0]
["2019-06-30T18:35:30.000000000","2019-07-01T01:35:30.000000000",1133,954.3719]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1022,16.50804]
["2019-06-30T18:35:45.000000000","2019-07-01T01:35:45.000000000",1130,766681077.7155]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1021,275.6219]
["2019-06-30T18:36:00.000000000","2019-07-01T01:36:00.000000000",1016,476800.0]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1019,60153.48]
["2019-06-30T18:36:15.000000000","2019-07-01T01:36:15.000000000",1018,476206.2]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1017,477984.39999999997]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1020,2783321.0]
["2019-06-30T18:36:30.000000000","2019-07-01T01:36:30.000000000",1133,954.1636]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1022,15.79097]
["2019-06-30T18:36:45.000000000","2019-07-01T01:36:45.000000000",1130,766359604.14]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1021,275.3245]
["2019-06-30T18:37:00.000000000","2019-07-01T01:37:00.000000000",1016,476800.0]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1019,60100.1]
["2019-06-30T18:37:15.000000000","2019-07-01T01:37:15.000000000",1018,476247.9]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1017,477984.39999999997]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1020,2783321.0]
["2019-06-30T18:37:30.000000000","2019-07-01T01:37:30.000000000",1133,954.2198]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1022,15.40027]
["2019-06-30T18:37:45.000000000","2019-07-01T01:37:45.000000000",1130,767286450.033]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1021,275.5154]
["2019-06-30T18:38:00.000000000","2019-07-01T01:38:00.000000000",1016,476900.0]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1019,60246.78999999999]
["2019-06-30T18:38:15.000000000","2019-07-01T01:38:15.000000000",1018,476318.8]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1017,477984.39999999997]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1020,2783322.0]
["2019-06-30T18:38:30.000000000","2019-07-01T01:38:30.000000000",1133,954.2823]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1022,14.88303]
["2019-06-30T18:38:45.000000000","2019-07-01T01:38:45.000000000",1130,766724216.3298]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1021,275.5664]
["2019-06-30T18:39:00.000000000","2019-07-01T01:39:00.000000000",1016,477200.0]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1019,60200.200000000004]
["2019-06-30T18:39:15.000000000","2019-07-01T01:39:15.000000000",1018,477493.7]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1017,477984.39999999997]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1020,2783322.0]
["2019-06-30T18:39:30.000000000","2019-07-01T01:39:30.000000000",1133,954.7615]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1022,14.61879]
["2019-06-30T18:39:45.000000000","2019-07-01T01:39:45.000000000",1130,766335107.9142]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1021,275.28]
["2019-06-30T18:40:00.000000000","2019-07-01T01:40:00.000000000",1016,476900.0]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1019,60300.049999999996]
["2019-06-30T18:40:15.000000000","2019-07-01T01:40:15.000000000",1018,476200.0]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1017,477984.39999999997]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1020,2783322.0]
["2019-06-30T18:40:30.000000000","2019-07-01T01:40:30.000000000",1133,954.3719]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1022,14.21473]
["2019-06-30T18:40:45.000000000","2019-07-01T01:40:45.000000000",1130,767045690.0208]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1021,275.4354]
["2019-06-30T18:41:00.000000000","2019-07-01T01:41:00.000000000",1016,477100.0]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1019,60300.049999999996]
["2019-06-30T18:41:15.000000000","2019-07-01T01:41:15.000000000",1018,476533.3]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1017,477984.39999999997]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1020,2783322.0]
["2019-06-30T18:41:30.000000000","2019-07-01T01:41:30.000000000",1133,954.3927]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1022,13.9839]
["2019-06-30T18:41:45.000000000","2019-07-01T01:41:45.000000000",1130,767126128.0266]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1021,275.8129]
["2019-06-30T18:42:00.000000000","2019-07-01T01:42:00.000000000",1016,477200.0]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1019,60300.049999999996]
["2019-06-30T18:42:15.000000000","2019-07-01T01:42:15.000000000",1018,476393.7]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1017,477984.39999999997]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1020,2783323.0]
["2019-06-30T18:42:30.000000000","2019-07-01T01:42:30.000000000",1133,954.6719]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1022,13.63974]
["2019-06-30T18:42:45.000000000","2019-07-01T01:42:45.000000000",1130,766551647.4424]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1021,275.5309]
["2019-06-30T18:43:00.000000000","2019-07-01T01:43:00.000000000",1016,477400.0]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1019,60300.049999999996]
["2019-06-30T18:43:15.000000000","2019-07-01T01:43:15.000000000",1018,476602.10000000003]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1017,477984.39999999997]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1020,2783323.0]
["2019-06-30T18:43:30.000000000","2019-07-01T01:43:30.000000000",1133,954.6011]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1022,13.18248]
["2019-06-30T18:43:45.000000000","2019-07-01T01:43:45.000000000",1130,767700881.5091]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1021,275.6486]
["2019-06-30T18:44:00.000000000","2019-07-01T01:44:00.000000000",1016,477300.0]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1019,60300.049999999996]
["2019-06-30T18:44:15.000000000","2019-07-01T01:44:15.000000000",1018,476360.4]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1017,477984.39999999997]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1020,2783323.0]
["2019-06-30T18:44:30.000000000","2019-07-01T01:44:30.000000000",1133,954.5344]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1022,12.52759]
["2019-06-30T18:44:45.000000000","2019-07-01T01:44:45.000000000",1130,767454000.759]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1021,275.804]
["2019-06-30T18:45:00.000000000","2019-07-01T01:45:00.000000000",1016,477200.0]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1019,60300.049999999996]
["2019-06-30T18:45:15.000000000","2019-07-01T01:45:15.000000000",1018,476254.2]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1017,477984.39999999997]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1020,2783323.0]
["2019-06-30T18:45:30.000000000","2019-07-01T01:45:30.000000000",1133,954.4573]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1022,11.89258]
["2019-06-30T18:45:45.000000000","2019-07-01T01:45:45.000000000",1130,766953280.9513]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1021,275.562]
["2019-06-30T18:46:00.000000000","2019-07-01T01:46:00.000000000",1016,477400.0]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1019,60300.049999999996]
["2019-06-30T18:46:15.000000000","2019-07-01T01:46:15.000000000",1018,476200.0]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1017,477984.39999999997]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1020,2783323.0]
["2019-06-30T18:46:30.000000000","2019-07-01T01:46:30.000000000",1133,954.1323]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1022,11.06896]
["2019-06-30T18:46:45.000000000","2019-07-01T01:46:45.000000000",1130,767039842.2966]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1021,275.3134]
["2019-06-30T18:47:00.000000000","2019-07-01T01:47:00.000000000",1016,477000.0]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1019,60300.049999999996]
["2019-06-30T18:47:15.000000000","2019-07-01T01:47:15.000000000",1018,477460.39999999997]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1017,477984.39999999997]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1020,2783323.0]
["2019-06-30T18:47:30.000000000","2019-07-01T01:47:30.000000000",1133,954.7386]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1022,10.03671]
["2019-06-30T18:47:45.000000000","2019-07-01T01:47:45.000000000",1130,766965805.9048]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1021,275.6642]
["2019-06-30T18:48:00.000000000","2019-07-01T01:48:00.000000000",1016,476700.0]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1019,60146.810000000005]
["2019-06-30T18:48:15.000000000","2019-07-01T01:48:15.000000000",1018,476093.8]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1017,477984.39999999997]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1020,2783323.0]
["2019-06-30T18:48:30.000000000","2019-07-01T01:48:30.000000000",1133,954.124]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1022,9.068781]
["2019-06-30T18:48:45.000000000","2019-07-01T01:48:45.000000000",1130,766415821.28]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1021,275.4088]
["2019-06-30T18:49:00.000000000","2019-07-01T01:49:00.000000000",1016,477100.0]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1019,59746.78999999999]
["2019-06-30T18:49:15.000000000","2019-07-01T01:49:15.000000000",1018,477968.8]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1017,477955.2]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1020,2783323.0]
["2019-06-30T18:49:30.000000000","2019-07-01T01:49:30.000000000",1133,954.7552]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1022,7.992081]
["2019-06-30T18:49:45.000000000","2019-07-01T01:49:45.000000000",1130,767058212.2284]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1021,275.4487]
["2019-06-30T18:50:00.000000000","2019-07-01T01:50:00.000000000",1016,477100.0]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1019,59193.41]
["2019-06-30T18:50:15.000000000","2019-07-01T01:50:15.000000000",1018,476312.5]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1017,477469.80000000005]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1020,2783324.0]
["2019-06-30T18:50:30.000000000","2019-07-01T01:50:30.000000000",1133,953.8865]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1022,6.93757]
["2019-06-30T18:50:45.000000000","2019-07-01T01:50:45.000000000",1130,767614595.9544]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1021,275.6131]
["2019-06-30T18:51:00.000000000","2019-07-01T01:51:00.000000000",1016,476900.0]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1019,58646.810000000005]
["2019-06-30T18:51:15.000000000","2019-07-01T01:51:15.000000000",1018,476822.9]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1017,477899.0]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1020,2783324.0]
["2019-06-30T18:51:30.000000000","2019-07-01T01:51:30.000000000",1133,954.2594]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1022,5.920879]
["2019-06-30T18:51:45.000000000","2019-07-01T01:51:45.000000000",1130,766897890.0244]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1021,275.6574]
["2019-06-30T18:52:00.000000000","2019-07-01T01:52:00.000000000",1016,476900.0]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1019,58400.149999999994]
["2019-06-30T18:52:15.000000000","2019-07-01T01:52:15.000000000",1018,476097.89999999997]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1017,477984.39999999997]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1020,2783324.0]
["2019-06-30T18:52:30.000000000","2019-07-01T01:52:30.000000000",1133,954.199]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1022,5.010636]
["2019-06-30T18:52:45.000000000","2019-07-01T01:52:45.000000000",1130,766033111.2576]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1021,275.3156]
["2019-06-30T18:53:00.000000000","2019-07-01T01:53:00.000000000",1016,477000.0]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1019,57946.74]
["2019-06-30T18:53:15.000000000","2019-07-01T01:53:15.000000000",1018,476304.19999999995]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1017,477849.0]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1020,2783324.0]
["2019-06-30T18:53:30.000000000","2019-07-01T01:53:30.000000000",1133,954.3573]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1022,4.171519]
["2019-06-30T18:53:45.000000000","2019-07-01T01:53:45.000000000",1130,766904291.6696]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1021,275.4576]
["2019-06-30T18:54:00.000000000","2019-07-01T01:54:00.000000000",1016,476000.0]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1019,57700.200000000004]
["2019-06-30T18:54:15.000000000","2019-07-01T01:54:15.000000000",1018,476225.0]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1017,477844.80000000005]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1020,2783324.0]
["2019-06-30T18:54:30.000000000","2019-07-01T01:54:30.000000000",1133,954.0386]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1022,3.623131]
["2019-06-30T18:54:45.000000000","2019-07-01T01:54:45.000000000",1130,766366553.4728]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1021,275.4288]
["2019-06-30T18:55:00.000000000","2019-07-01T01:55:00.000000000",1016,476900.0]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1019,56893.36]
["2019-06-30T18:55:15.000000000","2019-07-01T01:55:15.000000000",1018,476156.3]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1017,477418.8]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1020,2783324.0]
["2019-06-30T18:55:30.000000000","2019-07-01T01:55:30.000000000",1133,953.6667]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1022,2.926059]
["2019-06-30T18:55:45.000000000","2019-07-01T01:55:45.000000000",1130,766866995.128]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1021,275.5087]
["2019-06-30T18:56:00.000000000","2019-07-01T01:56:00.000000000",1016,477000.0]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1019,56446.74]
["2019-06-30T18:56:15.000000000","2019-07-01T01:56:15.000000000",1018,476150.0]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1017,476154.2]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1020,2783324.0]
["2019-06-30T18:56:30.000000000","2019-07-01T01:56:30.000000000",1133,952.4167]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1022,2.546431]
["2019-06-30T18:56:45.000000000","2019-07-01T01:56:45.000000000",1130,766737292.2296]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1021,275.5265]
["2019-06-30T18:57:00.000000000","2019-07-01T01:57:00.000000000",1016,476900.0]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1019,56040.170000000006]
["2019-06-30T18:57:15.000000000","2019-07-01T01:57:15.000000000",1018,476306.2]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1017,476418.8]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1020,2783324.0]
["2019-06-30T18:57:30.000000000","2019-07-01T01:57:30.000000000",1133,952.7688]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1022,2.12907]
["2019-06-30T18:57:45.000000000","2019-07-01T01:57:45.000000000",1130,766891766.7116]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1021,275.4643]
["2019-06-30T18:58:00.000000000","2019-07-01T01:58:00.000000000",1016,476900.0]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1019,55393.36]
["2019-06-30T18:58:15.000000000","2019-07-01T01:58:15.000000000",1018,476335.39999999997]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1017,477622.9]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1020,2783324.0]
["2019-06-30T18:58:30.000000000","2019-07-01T01:58:30.000000000",1133,953.9896]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1022,1.813804]
["2019-06-30T18:58:45.000000000","2019-07-01T01:58:45.000000000",1130,766694150.7076]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1021,275.5087]
["2019-06-30T18:59:00.000000000","2019-07-01T01:59:00.000000000",1016,477000.0]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1019,55200.200000000004]
["2019-06-30T18:59:15.000000000","2019-07-01T01:59:15.000000000",1018,476145.8]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1017,476970.8]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1020,2783324.0]
["2019-06-30T18:59:30.000000000","2019-07-01T01:59:30.000000000",1133,953.1708]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1022,1.647385]
["2019-06-30T18:59:45.000000000","2019-07-01T01:59:45.000000000",1130,766502658.0164]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1021,275.3911]
["2019-06-30T19:00:00.000000000","2019-07-01T02:00:00.000000000",1016,477100.0]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1019,54493.46]
["2019-06-30T19:00:15.000000000","2019-07-01T02:00:15.000000000",1018,476300.0]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1017,477198.89999999997]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1020,2783324.0]
["2019-06-30T19:00:30.000000000","2019-07-01T02:00:30.000000000",1133,953.701]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1022,1.616232]
["2019-06-30T19:00:45.000000000","2019-07-01T02:00:45.000000000",1130,767120555.9444]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1021,275.5843]
["2019-06-30T19:01:00.000000000","2019-07-01T02:01:00.000000000",1016,477000.0]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1019,53900.149999999994]
["2019-06-30T19:01:15.000000000","2019-07-01T02:01:15.000000000",1018,476377.1]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1017,476249.0]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1020,2783324.0]
["2019-06-30T19:01:30.000000000","2019-07-01T02:01:30.000000000",1133,952.7073]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1022,1.562986]
["2019-06-30T19:01:45.000000000","2019-07-01T02:01:45.000000000",1130,767033994.568]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1021,275.511]
["2019-06-30T19:02:00.000000000","2019-07-01T02:02:00.000000000",1016,477000.0]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1019,53793.509999999995]
["2019-06-30T19:02:15.000000000","2019-07-01T02:02:15.000000000",1018,476481.3]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1017,476347.89999999997]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1020,2783324.0]
["2019-06-30T19:02:30.000000000","2019-07-01T02:02:30.000000000",1133,953.0167]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1022,1.562986]
["2019-06-30T19:02:45.000000000","2019-07-01T02:02:45.000000000",1130,767064889.4644]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1021,275.642]
["2019-06-30T19:03:00.000000000","2019-07-01T02:03:00.000000000",1016,476900.0]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1019,53046.71]
["2019-06-30T19:03:15.000000000","2019-07-01T02:03:15.000000000",1018,476487.5]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1017,477447.9]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1020,2783324.0]
["2019-06-30T19:03:30.000000000","2019-07-01T02:03:30.000000000",1133,954.125]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1022,1.565165]
["2019-06-30T19:03:45.000000000","2019-07-01T02:03:45.000000000",1130,767008944.652]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1021,275.6108]
["2019-06-30T19:04:00.000000000","2019-07-01T02:04:00.000000000",1016,477000.0]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1019,52900.149999999994]
["2019-06-30T19:04:15.000000000","2019-07-01T02:04:15.000000000",1018,476658.3]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1017,477042.7]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1020,2783324.0]
["2019-06-30T19:04:30.000000000","2019-07-01T02:04:30.000000000",1133,953.7239]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1022,1.713969]
["2019-06-30T19:04:45.000000000","2019-07-01T02:04:45.000000000",1130,767336820.2192]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1021,275.6197]
["2019-06-30T19:05:00.000000000","2019-07-01T02:05:00.000000000",1016,477400.0]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1019,52393.36]
["2019-06-30T19:05:15.000000000","2019-07-01T02:05:15.000000000",1018,476531.3]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1017,477011.39999999997]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1020,2783324.0]
["2019-06-30T19:05:30.000000000","2019-07-01T02:05:30.000000000",1133,953.6114]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1022,1.798249]
["2019-06-30T19:05:45.000000000","2019-07-01T02:05:45.000000000",1130,767108030.9864]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1021,275.5176]
["2019-06-30T19:06:00.000000000","2019-07-01T02:06:00.000000000",1016,477300.0]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1019,51900.149999999994]
["2019-06-30T19:06:15.000000000","2019-07-01T02:06:15.000000000",1018,476656.3]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1017,476157.30000000005]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1020,2783324.0]
["2019-06-30T19:06:30.000000000","2019-07-01T02:06:30.000000000",1133,952.7906]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1022,1.831581]
["2019-06-30T19:06:45.000000000","2019-07-01T02:06:45.000000000",1130,767521911.2652]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1021,275.7573]
["2019-06-30T19:07:00.000000000","2019-07-01T02:07:00.000000000",1016,477600.0]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1019,51746.78999999999]
["2019-06-30T19:07:15.000000000","2019-07-01T02:07:15.000000000",1018,476681.2]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1017,477685.4]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1020,2783324.0]
["2019-06-30T19:07:30.000000000","2019-07-01T02:07:30.000000000",1133,954.6166]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1022,1.765035]
["2019-06-30T19:07:45.000000000","2019-07-01T02:07:45.000000000",1130,767620997.5996]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1021,275.7885]
["2019-06-30T19:08:00.000000000","2019-07-01T02:08:00.000000000",1016,477500.0]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1019,51600.1]
["2019-06-30T19:08:15.000000000","2019-07-01T02:08:15.000000000",1018,476710.39999999997]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1017,477231.3]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1020,2783324.0]
["2019-06-30T19:08:30.000000000","2019-07-01T02:08:30.000000000",1133,954.2938]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1022,1.718408]
["2019-06-30T19:08:45.000000000","2019-07-01T02:08:45.000000000",1130,767478769.7432]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1021,275.7573]
["2019-06-30T19:09:00.000000000","2019-07-01T02:09:00.000000000",1016,477800.0]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1019,50693.41]
["2019-06-30T19:09:15.000000000","2019-07-01T02:09:15.000000000",1018,476870.8]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1017,477566.7]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1020,2783324.0]
["2019-06-30T19:09:30.000000000","2019-07-01T02:09:30.000000000",1133,954.5625]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1022,1.665081]
["2019-06-30T19:09:45.000000000","2019-07-01T02:09:45.000000000",1130,767676664.0796]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1021,275.8195]
["2019-06-30T19:10:00.000000000","2019-07-01T02:10:00.000000000",1016,477600.0]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1019,50246.78999999999]
["2019-06-30T19:10:15.000000000","2019-07-01T02:10:15.000000000",1018,476775.0]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1017,476000.0]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1020,2783324.0]
["2019-06-30T19:10:30.000000000","2019-07-01T02:10:30.000000000",1133,952.8188]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1022,0.03333253]
["2019-06-30T19:10:45.000000000","2019-07-01T02:10:45.000000000",1130,767478769.7432]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1021,275.7573]
["2019-06-30T19:11:00.000000000","2019-07-01T02:11:00.000000000",1016,477600.0]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1019,49693.41]
["2019-06-30T19:11:15.000000000","2019-07-01T02:11:15.000000000",1018,476952.1]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1017,476000.0]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1020,2783324.0]
["2019-06-30T19:11:30.000000000","2019-07-01T02:11:30.000000000",1133,953.0375]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1022,0.06888723]
["2019-06-30T19:11:45.000000000","2019-07-01T02:11:45.000000000",1130,767478769.7432]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1021,275.7396]
["2019-06-30T19:12:00.000000000","2019-07-01T02:12:00.000000000",1016,477500.0]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1019,49293.509999999995]
["2019-06-30T19:12:15.000000000","2019-07-01T02:12:15.000000000",1018,476977.10000000003]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1017,476000.0]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1020,2783324.0]
["2019-06-30T19:12:30.000000000","2019-07-01T02:12:30.000000000",1133,952.9917]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1022,0.03333253]
["2019-06-30T19:12:45.000000000","2019-07-01T02:12:45.000000000",1130,767379961.7412]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1021,275.673]
["2019-06-30T19:13:00.000000000","2019-07-01T02:13:00.000000000",1016,477400.0]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1019,48693.41]
["2019-06-30T19:13:15.000000000","2019-07-01T02:13:15.000000000",1018,476662.5]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1017,476000.0]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1020,2783324.0]
["2019-06-30T19:13:30.000000000","2019-07-01T02:13:30.000000000",1133,952.7687]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1022,0.01555518]
["2019-06-30T19:13:45.000000000","2019-07-01T02:13:45.000000000",1130,767163697.4664]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1021,275.673]
["2019-06-30T19:14:00.000000000","2019-07-01T02:14:00.000000000",1016,477400.0]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1019,48293.509999999995]
["2019-06-30T19:14:15.000000000","2019-07-01T02:14:15.000000000",1018,476604.2]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1017,476000.0]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1020,2783324.0]
["2019-06-30T19:14:30.000000000","2019-07-01T02:14:30.000000000",1133,952.5625]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1022,0.01777735]
["2019-06-30T19:14:45.000000000","2019-07-01T02:14:45.000000000",1130,767151172.5084]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1021,275.5531]
["2019-06-30T19:15:00.000000000","2019-07-01T02:15:00.000000000",1016,477400.0]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1019,47800.049999999996]
["2019-06-30T19:15:15.000000000","2019-07-01T02:15:15.000000000",1018,476162.5]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1017,476000.0]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1020,2783324.0]
["2019-06-30T19:15:30.000000000","2019-07-01T02:15:30.000000000",1133,952.4292]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1022,0.0644429]
["2019-06-30T19:15:45.000000000","2019-07-01T02:15:45.000000000",1130,766737570.562]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1021,275.4199]
["2019-06-30T19:16:00.000000000","2019-07-01T02:16:00.000000000",1016,477300.0]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1019,47346.76]
["2019-06-30T19:16:15.000000000","2019-07-01T02:16:15.000000000",1018,476558.3]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1017,476000.0]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1020,2783324.0]
["2019-06-30T19:16:30.000000000","2019-07-01T02:16:30.000000000",1133,952.6938]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1022,0.05333205]
["2019-06-30T19:16:45.000000000","2019-07-01T02:16:45.000000000",1130,767101907.6736]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1021,275.3955]
["2019-06-30T19:17:00.000000000","2019-07-01T02:17:00.000000000",1016,476800.0]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1019,46946.74]
["2019-06-30T19:17:15.000000000","2019-07-01T02:17:15.000000000",1018,476300.0]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1017,476000.0]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1020,2783324.0]
["2019-06-30T19:17:30.000000000","2019-07-01T02:17:30.000000000",1133,952.3292]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1022,0.0]
["2019-06-30T19:17:45.000000000","2019-07-01T02:17:45.000000000",1130,766236850.5744]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1021,275.4111]
["2019-06-30T19:18:00.000000000","2019-07-01T02:18:00.000000000",1016,477200.0]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1019,46493.46]
["2019-06-30T19:18:15.000000000","2019-07-01T02:18:15.000000000",1018,476420.8]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1017,476000.0]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1020,2783324.0]
["2019-06-30T19:18:30.000000000","2019-07-01T02:18:30.000000000",1133,952.4146]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1022,0.0]
["2019-06-30T19:18:45.000000000","2019-07-01T02:18:45.000000000",1130,766817730.2932]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1021,275.4932]
["2019-06-30T19:19:00.000000000","2019-07-01T02:19:00.000000000",1016,477200.0]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1019,46146.810000000005]
["2019-06-30T19:19:15.000000000","2019-07-01T02:19:15.000000000",1018,476568.8]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1017,476000.0]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1020,2783324.0]
["2019-06-30T19:19:30.000000000","2019-07-01T02:19:30.000000000",1133,952.5938]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1022,0.0999976]
["2019-06-30T19:19:45.000000000","2019-07-01T02:19:45.000000000",1130,767009501.3168]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1021,275.5754]
["2019-06-30T19:20:00.000000000","2019-07-01T02:20:00.000000000",1016,477100.0]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1019,45646.810000000005]
["2019-06-30T19:20:15.000000000","2019-07-01T02:20:15.000000000",1018,476320.80000000005]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1017,476000.0]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1020,2783324.0]
["2019-06-30T19:20:30.000000000","2019-07-01T02:20:30.000000000",1133,952.5083]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1022,0.08222024]
["2019-06-30T19:20:45.000000000","2019-07-01T02:20:45.000000000",1130,766663255.8112]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1021,275.4843]
["2019-06-30T19:21:00.000000000","2019-07-01T02:21:00.000000000",1016,477300.0]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1019,45246.78999999999]
["2019-06-30T19:21:15.000000000","2019-07-01T02:21:15.000000000",1018,476468.8]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1017,476000.0]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1020,2783324.0]
["2019-06-30T19:21:30.000000000","2019-07-01T02:21:30.000000000",1133,952.4]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1022,0.03333253]
["2019-06-30T19:21:45.000000000","2019-07-01T02:21:45.000000000",1130,766688027.3948]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1021,275.511]
["2019-06-30T19:22:00.000000000","2019-07-01T02:22:00.000000000",1016,476600.0]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1019,44900.149999999994]
["2019-06-30T19:22:15.000000000","2019-07-01T02:22:15.000000000",1018,476125.0]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1017,476000.0]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1020,2783324.0]
["2019-06-30T19:22:30.000000000","2019-07-01T02:22:30.000000000",1133,953.3625]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1022,0.04666555]
["2019-06-30T19:22:45.000000000","2019-07-01T02:22:45.000000000",1130,765847741.8792]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1021,275.107]
["2019-06-30T19:23:00.000000000","2019-07-01T02:23:00.000000000",1016,476100.0]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1019,44546.71]
["2019-06-30T19:23:15.000000000","2019-07-01T02:23:15.000000000",1018,477872.9]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1017,476000.0]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1020,2783324.0]
["2019-06-30T19:23:30.000000000","2019-07-01T02:23:30.000000000",1133,953.9521]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1022,0.06666507]
["2019-06-30T19:23:45.000000000","2019-07-01T02:23:45.000000000",1130,766224325.6164]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1021,275.3267]
["2019-06-30T19:24:00.000000000","2019-07-01T02:24:00.000000000",1016,476900.0]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1019,44300.049999999996]
["2019-06-30T19:24:15.000000000","2019-07-01T02:24:15.000000000",1018,476022.89999999997]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1017,476000.0]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1020,2783324.0]
["2019-06-30T19:24:30.000000000","2019-07-01T02:24:30.000000000",1133,953.4292]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1022,0.08444241]
["2019-06-30T19:24:45.000000000","2019-07-01T02:24:45.000000000",1130,765631199.272]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1021,274.9094]
["2019-06-30T19:25:00.000000000","2019-07-01T02:25:00.000000000",1016,476600.0]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1019,43846.76]
["2019-06-30T19:25:15.000000000","2019-07-01T02:25:15.000000000",1018,476320.80000000005]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1017,476000.0]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1020,2783324.0]
["2019-06-30T19:25:30.000000000","2019-07-01T02:25:30.000000000",1133,952.2896]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1022,0.0]
["2019-06-30T19:25:45.000000000","2019-07-01T02:25:45.000000000",1130,767021469.61]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1021,275.8572]
["2019-06-30T19:26:00.000000000","2019-07-01T02:26:00.000000000",1016,477500.0]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1019,43546.71]
["2019-06-30T19:26:15.000000000","2019-07-01T02:26:15.000000000",1018,476091.7]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1017,476000.0]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1020,2783324.0]
["2019-06-30T19:26:30.000000000","2019-07-01T02:26:30.000000000",1133,952.3667]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1022,0.04888771]
["2019-06-30T19:26:45.000000000","2019-07-01T02:26:45.000000000",1130,766879520.086]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1021,275.3799]
["2019-06-30T19:27:00.000000000","2019-07-01T02:27:00.000000000",1016,477100.0]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1019,43146.810000000005]
["2019-06-30T19:27:15.000000000","2019-07-01T02:27:15.000000000",1018,476202.1]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1017,476000.0]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1020,2783324.0]
["2019-06-30T19:27:30.000000000","2019-07-01T02:27:30.000000000",1133,952.0812]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1022,0.06888723]
["2019-06-30T19:27:45.000000000","2019-07-01T02:27:45.000000000",1130,766484009.7456]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1021,275.5243]
["2019-06-30T19:28:00.000000000","2019-07-01T02:28:00.000000000",1016,477600.0]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1019,42846.76]
["2019-06-30T19:28:15.000000000","2019-07-01T02:28:15.000000000",1018,476087.5]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1017,476000.0]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1020,2783324.0]
["2019-06-30T19:28:30.000000000","2019-07-01T02:28:30.000000000",1133,952.2]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1022,0.08222024]
["2019-06-30T19:28:45.000000000","2019-07-01T02:28:45.000000000",1130,766934908.2336]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1021,275.3755]
["2019-06-30T19:29:00.000000000","2019-07-01T02:29:00.000000000",1016,477100.0]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1019,42546.71]
["2019-06-30T19:29:15.000000000","2019-07-01T02:29:15.000000000",1018,476318.8]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1017,476000.0]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1130,769289043.6728]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1021,276.3701]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1016,478800.0]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1019,27900.15]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1018,478335.39999999997]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1017,478000.0]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1020,2783324.0]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1133,957.4438]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1022,0.01777735]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1130,769258148.7764]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1021,276.2924]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1016,478800.0]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1019,27846.76]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1018,478195.80000000005]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1017,478000.0]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1020,2783324.0]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1133,956.0729]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1022,0.01777735]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1130,769313815.2564]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1021,276.4655]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1016,479200.0]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1019,27800.05]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1018,478454.2]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1017,478000.0]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1020,2783324.0]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1133,956.5063]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1022,0.03333253]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1130,770395136.6304]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1021,276.7364]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1016,479300.0]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1019,27746.8]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1018,480243.7]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1017,478000.0]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1020,2783324.0]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1133,957.4]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1022,0.03333253]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1130,770556012.7576]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1021,276.9207]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1016,478700.0]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1019,27700.199999999997]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1018,479595.8]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1017,476000.0]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1020,2783324.0]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1133,955.5396]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1022,0.03333253]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1130,768356351.8004]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1021,275.8795]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1016,477500.0]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1019,27600.100000000002]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1018,478512.5]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1017,476000.0]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1020,2783324.0]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1133,953.1833]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1022,0.03333253]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1130,766675502.4368]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1021,275.32]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1016,476800.0]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1019,27600.100000000002]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1018,476185.4]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1017,476000.0]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1020,2783324.0]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1133,952.4146]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1022,0.03333253]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1130,766317010.3056]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1021,275.3244]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1016,476900.0]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1019,27600.100000000002]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1018,476545.8]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1017,476000.0]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1020,2783324.0]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1133,952.5396]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1022,0.0]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1130,766545799.5384]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1021,275.4266]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1016,477400.0]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1019,27500.0]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1018,476827.1]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1017,476000.0]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1020,2783324.0]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1133,952.8438]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1022,0.04888771]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1130,767027871.2552]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1021,275.6575]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1016,477600.0]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1019,27500.0]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1018,476835.39999999997]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1017,476000.0]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1020,2783324.0]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1133,952.7292]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1022,0.05110988]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1130,767237733.8848]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1021,275.642]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1016,477700.0]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1019,27446.75]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1018,477470.8]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1017,476000.0]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1020,2783324.0]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1133,952.9604]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1022,0.03333253]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1130,767188469.05]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1021,275.6286]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1016,477300.0]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1019,27400.15]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1018,477006.3]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1017,476000.0]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1020,2783324.0]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1133,952.7792]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1022,0.01555518]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1130,766966081.4624]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1021,275.6285]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1016,477100.0]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1019,27346.76]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1018,477106.3]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1017,476000.0]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1020,2783324.0]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1133,952.9958]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1022,0.01555518]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1130,766978328.088]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1021,275.6597]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1016,477600.0]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1019,27300.05]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1018,479050.0]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1017,476000.0]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1020,2783324.0]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1133,953.3958]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1022,0.01555518]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1130,767287277.052]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1021,275.7285]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1016,477500.0]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1019,27300.05]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1018,476810.4]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1017,476000.0]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1020,2783324.0]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1133,952.8333]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1022,0.0]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1130,767299802.01]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1021,275.7951]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1016,477600.0]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1019,27200.199999999997]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1018,479208.3]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1017,476000.0]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1020,2783324.0]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1133,955.1354]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1022,0.03333253]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1130,767521911.2652]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1021,275.7751]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1016,477800.0]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1019,27200.199999999997]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1018,478777.10000000003]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1017,476000.0]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1020,2783324.0]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1133,955.2062]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1022,0.0]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1130,768115315.942]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1021,275.8173]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1016,477500.0]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1019,27200.199999999997]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1018,479350.0]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1017,476000.0]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1020,2783324.0]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1133,955.225]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1022,0.01777735]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1130,767911298.2928]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1021,276.0082]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1016,478200.0]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1019,27100.100000000002]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1018,478625.0]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1017,476000.0]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1020,2783324.0]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1133,955.2958]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1022,0.04666555]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1130,768152612.4836]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1021,275.9639]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1016,478200.0]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1019,27100.100000000002]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1018,479195.80000000005]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1017,476000.0]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1020,2783324.0]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1133,955.0958]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1022,0.0]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1130,767892928.3544]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1021,275.9439]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1016,478300.0]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1019,27053.38]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1018,479452.1]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1017,476000.0]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1020,2783324.0]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1133,955.1938]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1022,0.03333253]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1130,768288438.6948]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1021,276.0504]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1016,478100.0]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1019,27000.0]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1018,479427.1]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1017,476266.7]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1020,2783324.0]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1133,955.5979]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1022,0.0999976]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1130,768078297.7328]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1021,275.9217]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1016,478100.0]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1019,27000.0]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1018,479239.6]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1017,476000.0]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1020,2783324.0]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1133,955.2354]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1022,0.01555518]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1130,768312931.946]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1021,276.0038]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1016,478200.0]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1019,27000.0]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1018,479443.8]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1017,476000.0]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1020,2783324.0]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1133,955.3312]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1022,0.0]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1130,768195754.0056]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1021,275.8906]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1016,478200.0]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1019,26900.15]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1018,479147.89999999997]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1017,476000.0]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1020,2783324.0]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1133,955.225]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1022,0.03333253]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1130,767892928.3544]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1021,275.8906]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1016,478200.0]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1019,26900.15]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1018,479529.2]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1017,476266.7]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1020,2783324.0]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1133,955.5771]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1022,0.0]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1130,768127840.9]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1021,275.9905]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1016,478400.0]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1019,26900.15]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1018,479625.0]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1017,478000.0]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1020,2783324.0]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1133,957.5333]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1022,0.05333205]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1130,768430666.5512]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1021,276.0616]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1016,478700.0]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1019,26800.05]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1018,479618.7]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1017,476266.7]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1020,2783324.0]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1133,955.8375]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1022,0.0]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1130,768566214.43]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1021,276.1681]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1016,478500.0]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1019,26800.05]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1018,478516.7]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1017,478000.0]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1020,2783324.0]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1133,956.0458]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1022,0.01555518]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1130,768726812.2248]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1021,276.1902]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1016,478700.0]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1019,26800.05]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1018,478506.3]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1017,478000.0]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1020,2783324.0]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1133,956.0313]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1022,0.08444241]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1130,768856515.1232]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1021,276.2968]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1016,478800.0]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1019,26700.199999999997]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1018,478697.9]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1017,478000.0]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1020,2783324.0]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1133,956.0979]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1022,0.0644429]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1130,769048286.1468]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1021,276.3257]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1016,478400.0]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1019,26700.199999999997]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1018,479741.69999999995]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1017,476266.7]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1020,2783324.0]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1133,955.8792]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1022,0.06888723]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1130,768343826.8424]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1021,275.955]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1016,478100.0]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1019,26700.199999999997]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1018,479510.4]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1017,476000.0]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1020,2783324.0]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1133,955.2958]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1022,0.03111036]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1130,768133685.8804]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1021,275.9527]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1016,478100.0]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1019,26700.199999999997]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1018,479456.2]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1017,477733.3]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1020,2783324.0]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1133,957.3]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1022,0.01777735]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1130,768362475.1132]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1021,276.0548]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1016,478300.0]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1019,26600.100000000002]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1018,479735.4]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1017,478000.0]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1020,2783324.0]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1133,957.7292]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1022,0.03333253]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1130,768312931.946]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1021,276.0393]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1016,478500.0]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1019,26600.100000000002]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1018,479827.1]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1017,478000.0]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1020,2783324.0]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1133,957.8208]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1022,0.01777735]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1130,768683670.7028]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1021,276.1725]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1016,478600.0]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1019,26553.38]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1018,478491.69999999995]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1017,478000.0]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1020,2783324.0]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1133,957.3292]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1022,0.04888771]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1130,768449036.4896]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1021,276.1613]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1016,478500.0]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1019,26500.0]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1018,478091.7]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1017,478000.0]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1020,2783324.0]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1133,957.4771]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1022,0.01555518]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1130,768770232.0792]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1021,276.2612]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1016,478600.0]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1019,26500.0]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1018,478668.8]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1017,478000.0]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1020,2783324.0]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1133,957.4562]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1022,0.0]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1130,768819496.914]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1021,276.259]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1016,478600.0]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1019,26500.0]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1018,479906.3]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1017,478000.0]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1020,2783324.0]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1133,956.7146]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1022,0.0]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1130,769239778.838]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1021,276.3723]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1016,478600.0]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1019,26453.399999999998]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1018,478212.5]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1017,478000.0]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1020,2783324.0]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1133,956.1187]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1022,0.03333253]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1130,769486938.0092]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1021,276.5566]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1016,478900.0]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1019,26400.15]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1018,478466.7]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1017,478000.0]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1020,2783324.0]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1133,956.5229]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1022,0.01555518]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1130,769746622.1384]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1021,276.5033]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1016,478600.0]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1019,26400.15]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1018,478464.60000000003]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1017,478000.0]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1020,2783324.0]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1133,956.4167]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1022,0.0355547]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1130,769833183.5148]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1021,276.5566]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1016,478900.0]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1019,26400.15]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1018,478260.4]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1017,478000.0]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1020,2783324.0]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1133,956.15]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1022,0.04888771]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1130,769128724.2104]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1021,276.47]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1016,479000.0]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1019,26346.76]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1018,478585.39999999997]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1017,478000.0]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1020,2783324.0]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1133,956.7771]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1022,0.03333253]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1130,770117360.8952]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1021,276.6188]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1016,479000.0]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1019,26300.05]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1018,478891.7]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1017,478000.0]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1020,2783324.0]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1133,956.6688]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1022,0.06888723]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1130,769604394.282]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1021,276.561]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1016,479400.0]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1019,26300.05]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1018,478737.5]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1017,478000.0]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1020,2783324.0]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1133,956.8354]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1022,0.04888771]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1130,770049169.4572]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1021,276.5743]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1016,478800.0]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1019,26300.05]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1018,478816.7]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1017,478000.0]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1020,2783324.0]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1133,956.6458]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1022,0.06666507]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1130,769690955.6584]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1021,276.49]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1016,478800.0]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1019,26200.199999999997]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1018,478806.2]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1017,478000.0]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1020,2783324.0]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1133,956.7813]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1022,0.0999976]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1130,769839585.16]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1021,276.6255]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1016,478900.0]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1019,26200.199999999997]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1018,478856.3]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1017,478000.0]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1020,2783324.0]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1133,956.5625]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1022,0.05110988]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1130,770265712.0644]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1021,276.6121]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1016,478800.0]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1019,26200.199999999997]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1018,478495.8]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1017,478000.0]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1020,2783324.0]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1133,956.3563]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1022,0.08222024]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1130,769400376.6328]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1021,276.4855]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1016,478900.0]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1019,26146.809999999998]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1018,478472.89999999997]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1017,478000.0]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1020,2783324.0]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1133,956.5542]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1022,0.06888723]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1130,769999904.6224]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1021,276.541]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1016,478900.0]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1019,26100.100000000002]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1018,478591.7]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1017,478000.0]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1020,2783324.0]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1133,956.6021]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1022,0.0999976]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1130,769690955.6584]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1021,276.5788]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1016,479200.0]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1019,26046.71]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1018,478695.80000000005]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1017,478000.0]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1020,2783324.0]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1133,956.7104]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1022,0.01555518]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1130,769931991.5168]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1021,276.6765]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1016,478900.0]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1019,26053.38]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1018,478625.0]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1017,478000.0]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1020,2783324.0]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1133,956.6479]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1022,0.01777735]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1130,770030799.5188]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1021,276.6543]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1016,479300.0]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1019,26000.0]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1018,478793.8]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1017,478000.0]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1020,2783324.0]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1133,956.6604]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1022,0.0]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1130,770024676.206]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1021,276.6743]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1016,479200.0]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1019,26046.71]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1018,479020.8]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1017,478000.0]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1020,2783324.0]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1133,956.5292]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1022,0.03111036]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1130,769987657.9968]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1021,276.5832]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1016,479300.0]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1019,26000.0]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1018,478700.0]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1017,478000.0]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1020,2783324.0]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1133,956.5667]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1022,0.06666507]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1130,769975133.0388]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1021,276.6232]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1016,479400.0]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1019,26000.0]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1018,478497.9]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1017,478000.0]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1020,2783324.0]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1133,956.4396]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1022,0.03333253]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1130,770024397.8736]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1021,276.6564]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1016,479200.0]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1019,26000.0]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1018,478570.80000000005]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1017,478000.0]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1020,2783324.0]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1133,956.5167]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1022,0.0644429]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1130,769839306.8276]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1021,276.59]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1016,479300.0]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1019,26000.0]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1018,478562.5]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1017,478000.0]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1020,2783324.0]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1133,956.6313]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1022,0.01777735]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1130,770043046.1444]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1021,276.6498]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1016,479400.0]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1019,25946.75]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1018,480185.4]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1017,478000.0]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1020,2783324.0]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1133,957.1375]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1022,0.06888723]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1130,770253187.1064]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1021,276.6698]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1016,479400.0]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1019,25900.15]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1018,480379.2]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1017,478000.0]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1020,2783324.0]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1133,957.3104]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1022,0.06666507]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1130,770160502.4172]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1021,276.7608]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1016,479500.0]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1019,25900.15]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1018,481052.1]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1017,478000.0]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1020,2783324.0]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1133,959.0833]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1022,0.03111036]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1130,770679592.3432]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1021,276.9584]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1016,479800.0]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1019,25900.15]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1018,481268.7]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1017,478000.0]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1020,2783324.0]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1133,959.15]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1022,0.08222024]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1130,770661222.4048]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1021,276.8585]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1016,479800.0]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1019,25900.15]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1018,481127.1]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1017,478000.0]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1020,2783324.0]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1133,958.9562]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1022,0.05110988]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1130,770549611.1124]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1021,276.9406]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1016,479500.0]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1019,25800.05]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1018,480518.7]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1017,478000.0]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1020,2783324.0]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1133,957.6042]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1022,0.08444241]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1130,770290483.648]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1021,276.7963]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1016,479400.0]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1019,25800.05]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1018,481218.8]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1017,478000.0]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1020,2783324.0]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1133,959.3792]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1022,0.0355547]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1130,770815418.5544]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1021,277.0095]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1016,479900.0]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1019,25800.05]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1018,481331.2]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1017,478000.0]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1020,2783324.0]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1133,959.3042]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1022,0.03111036]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1130,770908103.2436]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1021,277.0073]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1016,479900.0]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1019,25800.05]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1018,481552.1]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1017,478000.0]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1020,2783324.0]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1133,959.6167]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1022,0.03333253]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1130,771321983.5224]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1021,277.1227]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1016,480300.0]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1019,25800.05]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1018,481693.8]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1017,478000.0]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1020,2783324.0]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1133,959.6042]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1022,0.05110988]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1130,771229577.1656]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1021,277.0894]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1016,480100.0]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1019,25800.05]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1018,481445.80000000005]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1017,478000.0]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1020,2783324.0]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1133,959.4375]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1022,0.05110988]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1130,771316138.542]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1021,277.1249]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1016,480100.0]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1019,25700.199999999997]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1018,481675.0]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1017,478000.0]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1020,2783324.0]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1133,959.5896]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1022,0.0999976]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1130,771414668.2116]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1021,277.1737]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1016,480000.0]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1019,25700.199999999997]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1018,481487.5]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1017,478000.0]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1020,2783324.0]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1133,959.3687]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1022,0.0]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1130,771093750.9544]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1021,277.0384]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1016,480100.0]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1019,25700.199999999997]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1018,481350.0]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1017,478000.0]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1020,2783324.0]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1133,959.4896]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1022,0.04888771]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1130,771544371.11]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1021,277.1559]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1016,480200.0]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1019,25700.199999999997]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1018,481777.10000000003]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1017,478000.0]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1020,2783324.0]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1133,959.5125]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1022,0.0355547]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1130,771204805.582]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1021,277.0095]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1016,480000.0]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1019,25600.100000000002]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1018,481445.80000000005]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1017,478266.7]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1020,2783324.0]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1133,959.5313]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1022,0.03333253]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1130,771013312.8908]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1021,276.8563]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1016,480300.0]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1019,25600.100000000002]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1018,481735.4]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1017,478266.7]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1020,2783324.0]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1133,959.6979]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1022,0.0355547]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1130,771112120.8928]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1021,277.0827]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1016,480400.0]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1019,25600.100000000002]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1018,481785.39999999997]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1017,478000.0]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1020,2783324.0]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1133,959.7188]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1022,0.0]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1130,771643457.4444]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1021,277.2047]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1016,480200.0]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1019,25600.100000000002]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1018,481612.5]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1017,478000.0]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1020,2783324.0]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1133,959.5625]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1022,0.01555518]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1130,771414946.544]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1021,277.1737]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1016,480100.0]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1019,25600.100000000002]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1018,480583.3]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1017,480000.0]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1020,2783324.0]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1133,960.0792]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1022,0.0]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1130,771791808.6136]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1021,277.3402]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1016,480200.0]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1019,25500.0]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1018,480147.89999999997]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1017,480000.0]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1020,2783324.0]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1133,961.3479]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1022,0.01555518]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1130,771779561.988]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1021,277.2736]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1016,480300.0]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1019,25500.0]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1018,480585.39999999997]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1017,480000.0]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1020,2783324.0]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1133,961.4229]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1022,0.06666507]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1130,771915388.1992]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1021,277.3247]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1016,480300.0]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1019,25500.0]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1018,481866.69999999995]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1017,480000.0]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1020,2783324.0]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1133,961.9208]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1022,0.0355547]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1130,771507631.2332]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1021,277.207]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1016,480300.0]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1019,25446.75]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1018,480045.8]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1017,479733.3]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1020,2783324.0]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1133,961.125]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1022,0.01555518]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1130,771871968.3448]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1021,277.3247]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1016,480200.0]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1019,25400.15]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1018,480616.69999999995]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1017,480000.0]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1020,2783324.0]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1133,960.0562]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1022,0.0]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1130,771791808.6136]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1021,277.3047]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1016,480400.0]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1019,25400.15]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1018,480116.69999999995]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1017,480000.0]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1020,2783324.0]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1133,960.1479]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1022,0.03111036]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1130,772113282.5356]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1021,277.4224]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1016,480000.0]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1019,25400.15]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1018,480735.4]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1017,480000.0]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1020,2783324.0]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1133,960.0917]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1022,0.03333253]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1130,771693000.6116]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1021,277.2914]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1016,480600.0]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1019,25346.76]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1018,480125.0]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1017,480000.0]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1020,2783324.0]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1133,961.4542]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1022,0.0]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1130,772372410.0]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1021,277.3336]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1016,480300.0]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1019,25300.05]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1018,480416.7]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1017,480000.0]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1020,2783324.0]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1133,961.3521]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1022,0.03333253]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1130,771970776.3468]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1021,277.4268]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1016,480600.0]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1019,25300.05]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1018,481927.1]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1017,480000.0]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1020,2783324.0]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1133,961.8083]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1022,0.03333253]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1130,771835228.468]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1021,277.3225]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1016,480800.0]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1019,25300.05]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1018,481722.89999999997]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1017,480000.0]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1020,2783324.0]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1133,961.8167]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1022,0.06666507]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1130,771908986.554]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1021,277.2558]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1016,480500.0]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1020,2783324.0]
["2019-06-30T19:29:30.000000000","2019-07-01T02:29:30.000000000",1133,952.1375]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1022,0.05110988]
["2019-06-30T19:29:45.000000000","2019-07-01T02:29:45.000000000",1130,766793237.042]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1021,275.4688]
["2019-06-30T19:30:00.000000000","2019-07-01T02:30:00.000000000",1016,477400.0]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1019,42246.78999999999]
["2019-06-30T19:30:15.000000000","2019-07-01T02:30:15.000000000",1018,476120.8]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1017,476000.0]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1020,2783324.0]
["2019-06-30T19:30:30.000000000","2019-07-01T02:30:30.000000000",1133,952.2687]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1022,0.04666555]
["2019-06-30T19:30:45.000000000","2019-07-01T02:30:45.000000000",1130,766465639.8072]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1021,275.3889]
["2019-06-30T19:31:00.000000000","2019-07-01T02:31:00.000000000",1016,477200.0]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1019,41900.149999999994]
["2019-06-30T19:31:15.000000000","2019-07-01T02:31:15.000000000",1018,476460.39999999997]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1017,476000.0]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1020,2783324.0]
["2019-06-30T19:31:30.000000000","2019-07-01T02:31:30.000000000",1133,952.4917]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1022,0.04888771]
["2019-06-30T19:31:45.000000000","2019-07-01T02:31:45.000000000",1130,766910414.9824]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1021,275.4555]
["2019-06-30T19:32:00.000000000","2019-07-01T02:32:00.000000000",1016,477300.0]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1019,41500.0]
["2019-06-30T19:32:15.000000000","2019-07-01T02:32:15.000000000",1018,476233.3]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1017,476000.0]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1020,2783324.0]
["2019-06-30T19:32:30.000000000","2019-07-01T02:32:30.000000000",1133,952.2729]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1022,0.03111036]
["2019-06-30T19:32:45.000000000","2019-07-01T02:32:45.000000000",1130,766613712.644]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1021,275.5065]
["2019-06-30T19:33:00.000000000","2019-07-01T02:33:00.000000000",1016,477000.0]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1019,41300.049999999996]
["2019-06-30T19:33:15.000000000","2019-07-01T02:33:15.000000000",1018,476114.6]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1017,476000.0]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1020,2783324.0]
["2019-06-30T19:33:30.000000000","2019-07-01T02:33:30.000000000",1133,952.1688]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1022,0.0355547]
["2019-06-30T19:33:45.000000000","2019-07-01T02:33:45.000000000",1130,765878636.7756]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1021,275.2357]
["2019-06-30T19:34:00.000000000","2019-07-01T02:34:00.000000000",1016,477200.0]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1019,40900.149999999994]
["2019-06-30T19:34:15.000000000","2019-07-01T02:34:15.000000000",1018,476008.30000000005]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1017,476000.0]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1020,2783324.0]
["2019-06-30T19:34:30.000000000","2019-07-01T02:34:30.000000000",1133,953.3521]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1022,0.01555518]
["2019-06-30T19:34:45.000000000","2019-07-01T02:34:45.000000000",1130,766144165.8852]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1021,275.4132]
["2019-06-30T19:35:00.000000000","2019-07-01T02:35:00.000000000",1016,476900.0]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1019,40646.810000000005]
["2019-06-30T19:35:15.000000000","2019-07-01T02:35:15.000000000",1018,477814.6]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1017,476000.0]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1020,2783324.0]
["2019-06-30T19:35:30.000000000","2019-07-01T02:35:30.000000000",1133,953.9188]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1022,0.01777735]
["2019-06-30T19:35:45.000000000","2019-07-01T02:35:45.000000000",1130,766372955.118]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1021,275.3378]
["2019-06-30T19:36:00.000000000","2019-07-01T02:36:00.000000000",1016,477200.0]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1019,40440.07]
["2019-06-30T19:36:15.000000000","2019-07-01T02:36:15.000000000",1018,477435.4]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1017,476000.0]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1020,2783324.0]
["2019-06-30T19:36:30.000000000","2019-07-01T02:36:30.000000000",1133,952.6063]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1022,0.04888771]
["2019-06-30T19:36:45.000000000","2019-07-01T02:36:45.000000000",1130,766230448.9292]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1021,275.3067]
["2019-06-30T19:37:00.000000000","2019-07-01T02:37:00.000000000",1016,477000.0]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1019,40046.71]
["2019-06-30T19:37:15.000000000","2019-07-01T02:37:15.000000000",1018,476160.39999999997]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1017,476000.0]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1020,2783324.0]
["2019-06-30T19:37:30.000000000","2019-07-01T02:37:30.000000000",1133,952.3104]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1022,0.06666507]
["2019-06-30T19:37:45.000000000","2019-07-01T02:37:45.000000000",1130,766551922.8512]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1021,275.4421]
["2019-06-30T19:38:00.000000000","2019-07-01T02:38:00.000000000",1016,477000.0]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1019,39746.78999999999]
["2019-06-30T19:38:15.000000000","2019-07-01T02:38:15.000000000",1018,476347.89999999997]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1017,476000.0]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1020,2783324.0]
["2019-06-30T19:38:30.000000000","2019-07-01T02:38:30.000000000",1133,952.3271]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1022,0.0355547]
["2019-06-30T19:38:45.000000000","2019-07-01T02:38:45.000000000",1130,766595342.7056]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1021,275.4066]
["2019-06-30T19:39:00.000000000","2019-07-01T02:39:00.000000000",1016,477200.0]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1019,39500.0]
["2019-06-30T19:39:15.000000000","2019-07-01T02:39:15.000000000",1018,476610.4]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1017,476000.0]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1020,2783324.0]
["2019-06-30T19:39:30.000000000","2019-07-01T02:39:30.000000000",1133,952.9021]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1022,0.03333253]
["2019-06-30T19:39:45.000000000","2019-07-01T02:39:45.000000000",1130,767515787.9524]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1021,275.7063]
["2019-06-30T19:40:00.000000000","2019-07-01T02:40:00.000000000",1016,477700.0]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1019,39246.78999999999]
["2019-06-30T19:40:15.000000000","2019-07-01T02:40:15.000000000",1018,476777.10000000003]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1017,476000.0]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1020,2783324.0]
["2019-06-30T19:40:30.000000000","2019-07-01T02:40:30.000000000",1133,952.8333]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1022,0.0999976]
["2019-06-30T19:40:45.000000000","2019-07-01T02:40:45.000000000",1130,767243857.1976]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1021,275.7462]
["2019-06-30T19:41:00.000000000","2019-07-01T02:41:00.000000000",1016,477500.0]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1019,39046.71]
["2019-06-30T19:41:15.000000000","2019-07-01T02:41:15.000000000",1018,476937.5]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1017,476000.0]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1020,2783324.0]
["2019-06-30T19:41:30.000000000","2019-07-01T02:41:30.000000000",1133,952.8]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1022,0.01777735]
["2019-06-30T19:41:45.000000000","2019-07-01T02:41:45.000000000",1130,767157574.1536]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1021,275.7108]
["2019-06-30T19:42:00.000000000","2019-07-01T02:42:00.000000000",1016,477700.0]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1019,38800.049999999996]
["2019-06-30T19:42:15.000000000","2019-07-01T02:42:15.000000000",1018,476745.8]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1017,476000.0]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1020,2783324.0]
["2019-06-30T19:42:30.000000000","2019-07-01T02:42:30.000000000",1133,952.7563]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1022,0.03333253]
["2019-06-30T19:42:45.000000000","2019-07-01T02:42:45.000000000",1130,767052364.5064]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1021,275.5575]
["2019-06-30T19:43:00.000000000","2019-07-01T02:43:00.000000000",1016,477600.0]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1019,38500.0]
["2019-06-30T19:43:15.000000000","2019-07-01T02:43:15.000000000",1018,476729.2]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1017,476000.0]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1020,2783324.0]
["2019-06-30T19:43:30.000000000","2019-07-01T02:43:30.000000000",1133,952.8479]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1022,0.01555518]
["2019-06-30T19:43:45.000000000","2019-07-01T02:43:45.000000000",1130,767071012.7772]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1021,275.6042]
["2019-06-30T19:44:00.000000000","2019-07-01T02:44:00.000000000",1016,477400.0]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1019,38400.149999999994]
["2019-06-30T19:44:15.000000000","2019-07-01T02:44:15.000000000",1018,476208.3]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1017,476000.0]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1020,2783324.0]
["2019-06-30T19:44:30.000000000","2019-07-01T02:44:30.000000000",1133,952.3667]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1022,0.01777735]
["2019-06-30T19:44:45.000000000","2019-07-01T02:44:45.000000000",1130,766422219.9528]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1021,275.4244]
["2019-06-30T19:45:00.000000000","2019-07-01T02:45:00.000000000",1016,477400.0]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1019,38100.1]
["2019-06-30T19:45:15.000000000","2019-07-01T02:45:15.000000000",1018,476533.3]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1017,476000.0]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1020,2783324.0]
["2019-06-30T19:45:30.000000000","2019-07-01T02:45:30.000000000",1133,952.4083]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1022,0.0]
["2019-06-30T19:45:45.000000000","2019-07-01T02:45:45.000000000",1130,766502658.0164]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1021,275.2667]
["2019-06-30T19:46:00.000000000","2019-07-01T02:46:00.000000000",1016,476400.0]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1019,37846.76]
["2019-06-30T19:46:15.000000000","2019-07-01T02:46:15.000000000",1018,477254.2]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1017,474000.0]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1020,2783324.0]
["2019-06-30T19:46:30.000000000","2019-07-01T02:46:30.000000000",1133,949.6187]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1022,0.03111036]
["2019-06-30T19:46:45.000000000","2019-07-01T02:46:45.000000000",1130,764197787.412]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1021,274.3743]
["2019-06-30T19:47:00.000000000","2019-07-01T02:47:00.000000000",1016,475300.0]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1019,37500.0]
["2019-06-30T19:47:15.000000000","2019-07-01T02:47:15.000000000",1018,474739.6]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1017,474000.0]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1020,2783324.0]
["2019-06-30T19:47:30.000000000","2019-07-01T02:47:30.000000000",1133,948.8042]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1022,0.01777735]
["2019-06-30T19:47:45.000000000","2019-07-01T02:47:45.000000000",1130,763802277.0716]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1021,274.3588]
["2019-06-30T19:48:00.000000000","2019-07-01T02:48:00.000000000",1016,475300.0]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1019,37346.76]
["2019-06-30T19:48:15.000000000","2019-07-01T02:48:15.000000000",1018,474741.69999999995]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1017,474000.0]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1020,2783324.0]
["2019-06-30T19:48:30.000000000","2019-07-01T02:48:30.000000000",1133,948.8292]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1022,0.0355547]
["2019-06-30T19:48:45.000000000","2019-07-01T02:48:45.000000000",1130,764092856.0972]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1021,274.6141]
["2019-06-30T19:49:00.000000000","2019-07-01T02:49:00.000000000",1016,475800.0]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1019,37140.02]
["2019-06-30T19:49:15.000000000","2019-07-01T02:49:15.000000000",1018,474914.60000000003]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1017,474000.0]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1020,2783324.0]
["2019-06-30T19:49:30.000000000","2019-07-01T02:49:30.000000000",1133,949.2042]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1022,0.03111036]
["2019-06-30T19:49:45.000000000","2019-07-01T02:49:45.000000000",1130,764061682.8684]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1021,274.5562]
["2019-06-30T19:50:00.000000000","2019-07-01T02:50:00.000000000",1016,475500.0]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1019,36846.76]
["2019-06-30T19:50:15.000000000","2019-07-01T02:50:15.000000000",1018,474895.8]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1017,474000.0]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1020,2783324.0]
["2019-06-30T19:50:30.000000000","2019-07-01T02:50:30.000000000",1133,949.0875]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1022,0.01555518]
["2019-06-30T19:50:45.000000000","2019-07-01T02:50:45.000000000",1130,764154645.89]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1021,274.5719]
["2019-06-30T19:51:00.000000000","2019-07-01T02:51:00.000000000",1016,475500.0]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1019,36646.810000000005]
["2019-06-30T19:51:15.000000000","2019-07-01T02:51:15.000000000",1018,475162.5]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1017,474000.0]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1020,2783324.0]
["2019-06-30T19:51:30.000000000","2019-07-01T02:51:30.000000000",1133,950.7458]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1022,0.03333253]
["2019-06-30T19:51:45.000000000","2019-07-01T02:51:45.000000000",1130,764512859.6888]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1021,274.6918]
["2019-06-30T19:52:00.000000000","2019-07-01T02:52:00.000000000",1016,475800.0]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1019,36400.149999999994]
["2019-06-30T19:52:15.000000000","2019-07-01T02:52:15.000000000",1018,477491.69999999995]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1017,474000.0]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1020,2783324.0]
["2019-06-30T19:52:30.000000000","2019-07-01T02:52:30.000000000",1133,951.5917]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1022,0.0]
["2019-06-30T19:52:45.000000000","2019-07-01T02:52:45.000000000",1130,765087337.7624]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1021,274.8849]
["2019-06-30T19:53:00.000000000","2019-07-01T02:53:00.000000000",1016,475800.0]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1019,36200.200000000004]
["2019-06-30T19:53:15.000000000","2019-07-01T02:53:15.000000000",1018,477870.8]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1017,474000.0]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1020,2783324.0]
["2019-06-30T19:53:30.000000000","2019-07-01T02:53:30.000000000",1133,951.7313]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1022,0.0]
["2019-06-30T19:53:45.000000000","2019-07-01T02:53:45.000000000",1130,765044474.5728]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1021,274.8294]
["2019-06-30T19:54:00.000000000","2019-07-01T02:54:00.000000000",1016,476200.0]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1019,35946.74]
["2019-06-30T19:54:15.000000000","2019-07-01T02:54:15.000000000",1018,477741.69999999995]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1017,474000.0]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1020,2783324.0]
["2019-06-30T19:54:30.000000000","2019-07-01T02:54:30.000000000",1133,951.7729]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1022,0.03333253]
["2019-06-30T19:54:45.000000000","2019-07-01T02:54:45.000000000",1130,765674619.1264]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1021,275.1247]
["2019-06-30T19:55:00.000000000","2019-07-01T02:55:00.000000000",1016,476300.0]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1019,35800.049999999996]
["2019-06-30T19:55:15.000000000","2019-07-01T02:55:15.000000000",1018,477575.0]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1017,475733.3]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1020,2783324.0]
["2019-06-30T19:55:30.000000000","2019-07-01T02:55:30.000000000",1133,953.3479]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1022,0.01777735]
["2019-06-30T19:55:45.000000000","2019-07-01T02:55:45.000000000",1130,765439706.5808]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1021,274.9715]
["2019-06-30T19:56:00.000000000","2019-07-01T02:56:00.000000000",1016,476200.0]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1019,35646.810000000005]
["2019-06-30T19:56:15.000000000","2019-07-01T02:56:15.000000000",1018,477487.5]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1017,474000.0]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1020,2783324.0]
["2019-06-30T19:56:30.000000000","2019-07-01T02:56:30.000000000",1133,951.5292]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1022,0.06888723]
["2019-06-30T19:56:45.000000000","2019-07-01T02:56:45.000000000",1130,765118510.9912]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1021,274.9071]
["2019-06-30T19:57:00.000000000","2019-07-01T02:57:00.000000000",1016,476100.0]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1019,35546.71]
["2019-06-30T19:57:15.000000000","2019-07-01T02:57:15.000000000",1018,477464.60000000003]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1017,474000.0]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1020,2783324.0]
["2019-06-30T19:57:30.000000000","2019-07-01T02:57:30.000000000",1133,950.0083]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1022,0.03333253]
["2019-06-30T19:57:45.000000000","2019-07-01T02:57:45.000000000",1130,764463316.5216]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1021,274.6585]
["2019-06-30T19:58:00.000000000","2019-07-01T02:58:00.000000000",1016,476200.0]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1019,35346.76]
["2019-06-30T19:58:15.000000000","2019-07-01T02:58:15.000000000",1018,477391.7]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1017,475733.3]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1020,2783324.0]
["2019-06-30T19:58:30.000000000","2019-07-01T02:58:30.000000000",1133,953.2812]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1022,0.05110988]
["2019-06-30T19:58:45.000000000","2019-07-01T02:58:45.000000000",1130,764858548.5296]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1021,274.9604]
["2019-06-30T19:59:00.000000000","2019-07-01T02:59:00.000000000",1016,475300.0]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1019,35200.200000000004]
["2019-06-30T19:59:15.000000000","2019-07-01T02:59:15.000000000",1018,476708.3]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1017,474000.0]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1020,2783324.0]
["2019-06-30T19:59:30.000000000","2019-07-01T02:59:30.000000000",1133,951.375]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1022,0.0999976]
["2019-06-30T19:59:45.000000000","2019-07-01T02:59:45.000000000",1130,764587174.4396]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1021,274.8227]
["2019-06-30T20:00:00.000000000","2019-07-01T03:00:00.000000000",1016,476200.0]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1019,35046.71]
["2019-06-30T20:00:15.000000000","2019-07-01T03:00:15.000000000",1018,475739.6]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1017,475733.3]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1020,2783324.0]
["2019-06-30T20:00:30.000000000","2019-07-01T03:00:30.000000000",1133,952.6541]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1022,0.03333253]
["2019-06-30T20:00:45.000000000","2019-07-01T03:00:45.000000000",1130,764679859.1288]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1021,274.9804]
["2019-06-30T20:01:00.000000000","2019-07-01T03:01:00.000000000",1016,476200.0]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1019,34900.149999999994]
["2019-06-30T20:01:15.000000000","2019-07-01T03:01:15.000000000",1018,477706.2]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1017,475733.3]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1020,2783324.0]
["2019-06-30T20:01:30.000000000","2019-07-01T03:01:30.000000000",1133,952.175]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1022,0.01777735]
["2019-06-30T20:01:45.000000000","2019-07-01T03:01:45.000000000",1130,765687144.0844]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1021,275.1913]
["2019-06-30T20:02:00.000000000","2019-07-01T03:02:00.000000000",1016,476600.0]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1019,34800.049999999996]
["2019-06-30T20:02:15.000000000","2019-07-01T03:02:15.000000000",1018,476058.3]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1017,476000.0]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1020,2783324.0]
["2019-06-30T20:02:30.000000000","2019-07-01T03:02:30.000000000",1133,952.1375]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1022,0.03333253]
["2019-06-30T20:02:45.000000000","2019-07-01T03:02:45.000000000",1130,766051481.196]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1021,275.3089]
["2019-06-30T20:03:00.000000000","2019-07-01T03:03:00.000000000",1016,476900.0]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1019,34693.41]
["2019-06-30T20:03:15.000000000","2019-07-01T03:03:15.000000000",1018,476481.3]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1017,476000.0]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1020,2783324.0]
["2019-06-30T20:03:30.000000000","2019-07-01T03:03:30.000000000",1133,952.5208]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1022,0.01555518]
["2019-06-30T20:03:45.000000000","2019-07-01T03:03:45.000000000",1130,766440868.2236]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1021,275.2379]
["2019-06-30T20:04:00.000000000","2019-07-01T03:04:00.000000000",1016,476800.0]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1019,34500.0]
["2019-06-30T20:04:15.000000000","2019-07-01T03:04:15.000000000",1018,476189.6]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1017,476000.0]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1020,2783324.0]
["2019-06-30T20:04:30.000000000","2019-07-01T03:04:30.000000000",1133,952.2021]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1022,0.01555518]
["2019-06-30T20:04:45.000000000","2019-07-01T03:04:45.000000000",1130,766088499.4052]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1021,275.2579]
["2019-06-30T20:05:00.000000000","2019-07-01T03:05:00.000000000",1016,476900.0]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1019,34346.76]
["2019-06-30T20:05:15.000000000","2019-07-01T03:05:15.000000000",1018,477464.60000000003]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1017,476000.0]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1020,2783324.0]
["2019-06-30T20:05:30.000000000","2019-07-01T03:05:30.000000000",1133,952.8979]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1022,0.08444241]
["2019-06-30T20:05:45.000000000","2019-07-01T03:05:45.000000000",1130,765995814.716]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1021,275.3134]
["2019-06-30T20:06:00.000000000","2019-07-01T03:06:00.000000000",1016,476900.0]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1019,34200.200000000004]
["2019-06-30T20:06:15.000000000","2019-07-01T03:06:15.000000000",1018,476164.60000000003]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1017,476000.0]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1020,2783324.0]
["2019-06-30T20:06:30.000000000","2019-07-01T03:06:30.000000000",1133,952.1563]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1022,0.04888771]
["2019-06-30T20:06:45.000000000","2019-07-01T03:06:45.000000000",1130,766144165.8852]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1021,275.3245]
["2019-06-30T20:07:00.000000000","2019-07-01T03:07:00.000000000",1016,476900.0]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1019,34100.1]
["2019-06-30T20:07:15.000000000","2019-07-01T03:07:15.000000000",1018,476304.19999999995]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1017,476000.0]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1020,2783324.0]
["2019-06-30T20:07:30.000000000","2019-07-01T03:07:30.000000000",1133,952.2667]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1022,0.0]
["2019-06-30T20:07:45.000000000","2019-07-01T03:07:45.000000000",1130,766143887.5528]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1021,275.2889]
["2019-06-30T20:08:00.000000000","2019-07-01T03:08:00.000000000",1016,476700.0]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1019,34000.0]
["2019-06-30T20:08:15.000000000","2019-07-01T03:08:15.000000000",1018,476237.5]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1017,476000.0]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1020,2783324.0]
["2019-06-30T20:08:30.000000000","2019-07-01T03:08:30.000000000",1133,952.1187]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1022,0.03333253]
["2019-06-30T20:08:45.000000000","2019-07-01T03:08:45.000000000",1130,766039234.5704]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1021,275.1003]
["2019-06-30T20:09:00.000000000","2019-07-01T03:09:00.000000000",1016,476700.0]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1019,33846.76]
["2019-06-30T20:09:15.000000000","2019-07-01T03:09:15.000000000",1018,476150.0]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1017,476000.0]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1020,2783324.0]
["2019-06-30T20:09:30.000000000","2019-07-01T03:09:30.000000000",1133,952.1479]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1022,0.06888723]
["2019-06-30T20:09:45.000000000","2019-07-01T03:09:45.000000000",1130,765915376.6524]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1021,275.1868]
["2019-06-30T20:10:00.000000000","2019-07-01T03:10:00.000000000",1016,476700.0]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1019,33746.8]
["2019-06-30T20:10:15.000000000","2019-07-01T03:10:15.000000000",1018,477737.5]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1017,475733.3]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1020,2783324.0]
["2019-06-30T20:10:30.000000000","2019-07-01T03:10:30.000000000",1133,953.4666]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1022,0.01777735]
["2019-06-30T20:10:45.000000000","2019-07-01T03:10:45.000000000",1130,765964919.8196]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1021,275.0602]
["2019-06-30T20:11:00.000000000","2019-07-01T03:11:00.000000000",1016,476300.0]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1019,33600.1]
["2019-06-30T20:11:15.000000000","2019-07-01T03:11:15.000000000",1018,477502.1]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1017,474000.0]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1020,2783324.0]
["2019-06-30T20:11:30.000000000","2019-07-01T03:11:30.000000000",1133,951.6292]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1022,0.01555518]
["2019-06-30T20:11:45.000000000","2019-07-01T03:11:45.000000000",1130,765168054.1584]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1021,275.0292]
["2019-06-30T20:12:00.000000000","2019-07-01T03:12:00.000000000",1016,476600.0]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1019,33546.71]
["2019-06-30T20:12:15.000000000","2019-07-01T03:12:15.000000000",1018,476114.6]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1017,476000.0]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1020,2783324.0]
["2019-06-30T20:12:30.000000000","2019-07-01T03:12:30.000000000",1133,953.3021]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1022,0.04666555]
["2019-06-30T20:12:45.000000000","2019-07-01T03:12:45.000000000",1130,765946271.5488]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1021,275.1024]
["2019-06-30T20:13:00.000000000","2019-07-01T03:13:00.000000000",1016,476500.0]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1019,33400.149999999994]
["2019-06-30T20:13:15.000000000","2019-07-01T03:13:15.000000000",1018,477593.8]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1017,476000.0]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1020,2783324.0]
["2019-06-30T20:13:30.000000000","2019-07-01T03:13:30.000000000",1133,953.7083]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1022,0.03333253]
["2019-06-30T20:13:45.000000000","2019-07-01T03:13:45.000000000",1130,765260738.8476]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1021,275.0625]
["2019-06-30T20:14:00.000000000","2019-07-01T03:14:00.000000000",1016,476500.0]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1019,33346.76]
["2019-06-30T20:14:15.000000000","2019-07-01T03:14:15.000000000",1018,477502.1]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1017,475733.3]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1020,2783324.0]
["2019-06-30T20:14:30.000000000","2019-07-01T03:14:30.000000000",1133,953.3062]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1022,0.06666507]
["2019-06-30T20:14:45.000000000","2019-07-01T03:14:45.000000000",1130,765761180.5028]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1021,275.1069]
["2019-06-30T20:15:00.000000000","2019-07-01T03:15:00.000000000",1016,476500.0]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1019,33146.810000000005]
["2019-06-30T20:15:15.000000000","2019-07-01T03:15:15.000000000",1018,477689.6]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1017,476000.0]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1020,2783324.0]
["2019-06-30T20:15:30.000000000","2019-07-01T03:15:30.000000000",1133,953.5875]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1022,0.01555518]
["2019-06-30T20:15:45.000000000","2019-07-01T03:15:45.000000000",1130,765525989.6248]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1021,275.0247]
["2019-06-30T20:16:00.000000000","2019-07-01T03:16:00.000000000",1016,476600.0]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1019,33000.0]
["2019-06-30T20:16:15.000000000","2019-07-01T03:16:15.000000000",1018,477579.2]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1017,476000.0]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1020,2783324.0]
["2019-06-30T20:16:30.000000000","2019-07-01T03:16:30.000000000",1133,953.7]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1022,0.06666507]
["2019-06-30T20:16:45.000000000","2019-07-01T03:16:45.000000000",1130,765285232.0988]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1021,274.8383]
["2019-06-30T20:17:00.000000000","2019-07-01T03:17:00.000000000",1016,476000.0]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1019,32946.75]
["2019-06-30T20:17:15.000000000","2019-07-01T03:17:15.000000000",1018,477789.60000000003]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1017,475733.3]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1020,2783324.0]
["2019-06-30T20:17:30.000000000","2019-07-01T03:17:30.000000000",1133,953.3312]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1022,0.0355547]
["2019-06-30T20:17:45.000000000","2019-07-01T03:17:45.000000000",1130,765353423.5368]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1021,275.0425]
["2019-06-30T20:18:00.000000000","2019-07-01T03:18:00.000000000",1016,476600.0]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1019,32800.049999999996]
["2019-06-30T20:18:15.000000000","2019-07-01T03:18:15.000000000",1018,477793.8]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1017,476000.0]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1020,2783324.0]
["2019-06-30T20:18:30.000000000","2019-07-01T03:18:30.000000000",1133,953.6604]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1022,0.01555518]
["2019-06-30T20:18:45.000000000","2019-07-01T03:18:45.000000000",1130,765575811.1244]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1021,275.0581]
["2019-06-30T20:19:00.000000000","2019-07-01T03:19:00.000000000",1016,476300.0]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1019,32646.81]
["2019-06-30T20:19:15.000000000","2019-07-01T03:19:15.000000000",1018,477904.2]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1017,476000.0]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1020,2783324.0]
["2019-06-30T20:19:30.000000000","2019-07-01T03:19:30.000000000",1133,953.7771]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1022,0.0]
["2019-06-30T20:19:45.000000000","2019-07-01T03:19:45.000000000",1130,765631199.272]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1021,275.0359]
["2019-06-30T20:20:00.000000000","2019-07-01T03:20:00.000000000",1016,476700.0]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1019,32600.1]
["2019-06-30T20:20:15.000000000","2019-07-01T03:20:15.000000000",1018,477125.0]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1017,476000.0]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1020,2783324.0]
["2019-06-30T20:20:30.000000000","2019-07-01T03:20:30.000000000",1133,953.7292]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1022,0.04888771]
["2019-06-30T20:20:45.000000000","2019-07-01T03:20:45.000000000",1130,765711637.3356]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1021,275.0913]
["2019-06-30T20:21:00.000000000","2019-07-01T03:21:00.000000000",1016,476400.0]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1019,32500.0]
["2019-06-30T20:21:15.000000000","2019-07-01T03:21:15.000000000",1018,477443.8]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1017,476000.0]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1020,2783324.0]
["2019-06-30T20:21:30.000000000","2019-07-01T03:21:30.000000000",1133,952.5708]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1022,0.04666555]
["2019-06-30T20:21:45.000000000","2019-07-01T03:21:45.000000000",1130,765402688.3716]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1021,275.0048]
["2019-06-30T20:22:00.000000000","2019-07-01T03:22:00.000000000",1016,476700.0]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1019,32400.149999999998]
["2019-06-30T20:22:15.000000000","2019-07-01T03:22:15.000000000",1018,477385.4]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1017,476000.0]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1020,2783324.0]
["2019-06-30T20:22:30.000000000","2019-07-01T03:22:30.000000000",1133,953.9125]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1022,0.01777735]
["2019-06-30T20:22:45.000000000","2019-07-01T03:22:45.000000000",1130,765538514.5828]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1021,275.1269]
["2019-06-30T20:23:00.000000000","2019-07-01T03:23:00.000000000",1016,476600.0]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1019,32346.760000000002]
["2019-06-30T20:23:15.000000000","2019-07-01T03:23:15.000000000",1018,477800.0]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1017,476000.0]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1020,2783324.0]
["2019-06-30T20:23:30.000000000","2019-07-01T03:23:30.000000000",1133,953.8417]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1022,0.01555518]
["2019-06-30T20:23:45.000000000","2019-07-01T03:23:45.000000000",1130,765705514.0228]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1021,275.0403]
["2019-06-30T20:24:00.000000000","2019-07-01T03:24:00.000000000",1016,476600.0]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1019,32200.2]
["2019-06-30T20:24:15.000000000","2019-07-01T03:24:15.000000000",1018,477827.1]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1017,476000.0]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1020,2783324.0]
["2019-06-30T20:24:30.000000000","2019-07-01T03:24:30.000000000",1133,952.6292]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1022,0.03111036]
["2019-06-30T20:24:45.000000000","2019-07-01T03:24:45.000000000",1130,765655970.8556]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1021,275.149]
["2019-06-30T20:25:00.000000000","2019-07-01T03:25:00.000000000",1016,476500.0]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1019,32100.1]
["2019-06-30T20:25:15.000000000","2019-07-01T03:25:15.000000000",1018,476475.0]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1017,476000.0]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1020,2783324.0]
["2019-06-30T20:25:30.000000000","2019-07-01T03:25:30.000000000",1133,952.1146]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1022,0.01555518]
["2019-06-30T20:25:45.000000000","2019-07-01T03:25:45.000000000",1130,766360430.16]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1021,275.289]
["2019-06-30T20:26:00.000000000","2019-07-01T03:26:00.000000000",1016,476600.0]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1019,32000.0]
["2019-06-30T20:26:15.000000000","2019-07-01T03:26:15.000000000",1018,476104.2]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1017,476000.0]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1020,2783324.0]
["2019-06-30T20:26:30.000000000","2019-07-01T03:26:30.000000000",1133,952.2687]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1022,0.01777735]
["2019-06-30T20:26:45.000000000","2019-07-01T03:26:45.000000000",1130,766267745.4708]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1021,275.2912]
["2019-06-30T20:27:00.000000000","2019-07-01T03:27:00.000000000",1016,476800.0]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1019,31900.15]
["2019-06-30T20:27:15.000000000","2019-07-01T03:27:15.000000000",1018,476047.9]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1017,476000.0]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1020,2783324.0]
["2019-06-30T20:27:30.000000000","2019-07-01T03:27:30.000000000",1133,953.0854]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1022,0.0355547]
["2019-06-30T20:27:45.000000000","2019-07-01T03:27:45.000000000",1130,765927901.6104]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1021,275.1269]
["2019-06-30T20:28:00.000000000","2019-07-01T03:28:00.000000000",1016,477000.0]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1019,31800.05]
["2019-06-30T20:28:15.000000000","2019-07-01T03:28:15.000000000",1018,477277.10000000003]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1017,476000.0]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1020,2783324.0]
["2019-06-30T20:28:30.000000000","2019-07-01T03:28:30.000000000",1133,952.5729]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1022,0.04888771]
["2019-06-30T20:28:45.000000000","2019-07-01T03:28:45.000000000",1130,766082376.0924]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1021,275.067]
["2019-06-30T20:29:00.000000000","2019-07-01T03:29:00.000000000",1016,476100.0]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1019,31746.8]
["2019-06-30T20:29:15.000000000","2019-07-01T03:29:15.000000000",1018,477835.39999999997]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1017,476000.0]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1020,2783324.0]
["2019-06-30T20:29:30.000000000","2019-07-01T03:29:30.000000000",1133,952.6625]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1022,0.03111036]
["2019-06-30T20:29:45.000000000","2019-07-01T03:29:45.000000000",1130,766094901.0504]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1021,275.2023]
["2019-06-30T20:30:00.000000000","2019-07-01T03:30:00.000000000",1016,476300.0]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1019,31800.05]
["2019-06-30T20:30:15.000000000","2019-07-01T03:30:15.000000000",1018,477712.5]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1017,476000.0]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1020,2783324.0]
["2019-06-30T20:30:30.000000000","2019-07-01T03:30:30.000000000",1133,952.4958]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1022,0.01777735]
["2019-06-30T20:30:45.000000000","2019-07-01T03:30:45.000000000",1130,766242973.8872]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1021,275.3555]
["2019-06-30T20:31:00.000000000","2019-07-01T03:31:00.000000000",1016,477000.0]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1019,31500.0]
["2019-06-30T20:31:15.000000000","2019-07-01T03:31:15.000000000",1018,476320.80000000005]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1017,476000.0]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1020,2783324.0]
["2019-06-30T20:31:30.000000000","2019-07-01T03:31:30.000000000",1133,952.45]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1022,0.06666507]
["2019-06-30T20:31:45.000000000","2019-07-01T03:31:45.000000000",1130,767058487.8192]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1021,275.6441]
["2019-06-30T20:32:00.000000000","2019-07-01T03:32:00.000000000",1016,477500.0]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1019,31500.0]
["2019-06-30T20:32:15.000000000","2019-07-01T03:32:15.000000000",1018,479139.6]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1017,476000.0]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1020,2783324.0]
["2019-06-30T20:32:30.000000000","2019-07-01T03:32:30.000000000",1133,955.2708]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1022,0.03111036]
["2019-06-30T20:32:45.000000000","2019-07-01T03:32:45.000000000",1130,767849508.5]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1021,275.9616]
["2019-06-30T20:33:00.000000000","2019-07-01T03:33:00.000000000",1016,477700.0]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1019,31400.15]
["2019-06-30T20:33:15.000000000","2019-07-01T03:33:15.000000000",1018,478858.3]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1017,476000.0]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1020,2783324.0]
["2019-06-30T20:33:30.000000000","2019-07-01T03:33:30.000000000",1133,955.0021]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1022,0.0]
["2019-06-30T20:33:45.000000000","2019-07-01T03:33:45.000000000",1130,768065772.7748]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1021,275.8906]
["2019-06-30T20:34:00.000000000","2019-07-01T03:34:00.000000000",1016,477900.0]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1019,31300.05]
["2019-06-30T20:34:15.000000000","2019-07-01T03:34:15.000000000",1018,479116.69999999995]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1017,476000.0]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1020,2783324.0]
["2019-06-30T20:34:30.000000000","2019-07-01T03:34:30.000000000",1133,955.0562]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1022,0.0644429]
["2019-06-30T20:34:45.000000000","2019-07-01T03:34:45.000000000",1130,767837261.8744]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1021,275.9483]
["2019-06-30T20:35:00.000000000","2019-07-01T03:35:00.000000000",1016,478100.0]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1019,31200.199999999997]
["2019-06-30T20:35:15.000000000","2019-07-01T03:35:15.000000000",1018,479125.0]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1017,476266.7]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1020,2783324.0]
["2019-06-30T20:35:30.000000000","2019-07-01T03:35:30.000000000",1133,955.5063]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1022,0.0]
["2019-06-30T20:35:45.000000000","2019-07-01T03:35:45.000000000",1130,768541721.1788]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1021,276.1236]
["2019-06-30T20:36:00.000000000","2019-07-01T03:36:00.000000000",1016,478300.0]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1019,31200.199999999997]
["2019-06-30T20:36:15.000000000","2019-07-01T03:36:15.000000000",1018,479118.7]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1017,476000.0]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1020,2783324.0]
["2019-06-30T20:36:30.000000000","2019-07-01T03:36:30.000000000",1133,955.1396]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1022,0.0]
["2019-06-30T20:36:45.000000000","2019-07-01T03:36:45.000000000",1130,768133685.8804]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1021,276.0238]
["2019-06-30T20:37:00.000000000","2019-07-01T03:37:00.000000000",1016,478100.0]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1019,31100.100000000002]
["2019-06-30T20:37:15.000000000","2019-07-01T03:37:15.000000000",1018,479356.3]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1017,476266.7]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1020,2783324.0]
["2019-06-30T20:37:30.000000000","2019-07-01T03:37:30.000000000",1133,955.6042]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1022,0.01555518]
["2019-06-30T20:37:45.000000000","2019-07-01T03:37:45.000000000",1130,768399493.3224]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1021,276.0394]
["2019-06-30T20:38:00.000000000","2019-07-01T03:38:00.000000000",1016,478300.0]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1019,31000.0]
["2019-06-30T20:38:15.000000000","2019-07-01T03:38:15.000000000",1018,479268.7]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1017,476000.0]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1020,2783324.0]
["2019-06-30T20:38:30.000000000","2019-07-01T03:38:30.000000000",1133,955.2417]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1022,0.01555518]
["2019-06-30T20:38:45.000000000","2019-07-01T03:38:45.000000000",1130,768362475.1132]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1021,276.0548]
["2019-06-30T20:39:00.000000000","2019-07-01T03:39:00.000000000",1016,478100.0]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1019,30900.15]
["2019-06-30T20:39:15.000000000","2019-07-01T03:39:15.000000000",1018,479181.2]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1017,476000.0]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1020,2783324.0]
["2019-06-30T20:39:30.000000000","2019-07-01T03:39:30.000000000",1133,955.1104]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1022,0.01777735]
["2019-06-30T20:39:45.000000000","2019-07-01T03:39:45.000000000",1130,768127562.5676]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1021,276.0082]
["2019-06-30T20:40:00.000000000","2019-07-01T03:40:00.000000000",1016,478300.0]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1019,30800.05]
["2019-06-30T20:40:15.000000000","2019-07-01T03:40:15.000000000",1018,479135.4]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1017,476000.0]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1020,2783324.0]
["2019-06-30T20:40:30.000000000","2019-07-01T03:40:30.000000000",1133,955.3229]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1022,0.0]
["2019-06-30T20:40:45.000000000","2019-07-01T03:40:45.000000000",1130,768442913.1768]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1021,276.0571]
["2019-06-30T20:41:00.000000000","2019-07-01T03:41:00.000000000",1016,478400.0]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1019,30746.8]
["2019-06-30T20:41:15.000000000","2019-07-01T03:41:15.000000000",1018,479358.3]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1017,476000.0]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1020,2783324.0]
["2019-06-30T20:41:30.000000000","2019-07-01T03:41:30.000000000",1133,955.1917]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1022,0.05333205]
["2019-06-30T20:41:45.000000000","2019-07-01T03:41:45.000000000",1130,768399493.3224]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1021,276.0393]
["2019-06-30T20:42:00.000000000","2019-07-01T03:42:00.000000000",1016,478300.0]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1019,30700.199999999997]
["2019-06-30T20:42:15.000000000","2019-07-01T03:42:15.000000000",1018,479222.89999999997]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1017,477733.3]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1020,2783324.0]
["2019-06-30T20:42:30.000000000","2019-07-01T03:42:30.000000000",1133,956.9812]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1022,0.03111036]
["2019-06-30T20:42:45.000000000","2019-07-01T03:42:45.000000000",1130,768214123.944]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1021,275.9905]
["2019-06-30T20:43:00.000000000","2019-07-01T03:43:00.000000000",1016,478400.0]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1019,30646.809999999998]
["2019-06-30T20:43:15.000000000","2019-07-01T03:43:15.000000000",1018,479110.4]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1017,478000.0]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1020,2783324.0]
["2019-06-30T20:43:30.000000000","2019-07-01T03:43:30.000000000",1133,957.1979]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1022,0.04888771]
["2019-06-30T20:43:45.000000000","2019-07-01T03:43:45.000000000",1130,768078019.4004]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1021,276.0636]
["2019-06-30T20:44:00.000000000","2019-07-01T03:44:00.000000000",1016,478200.0]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1019,30546.71]
["2019-06-30T20:44:15.000000000","2019-07-01T03:44:15.000000000",1018,479372.9]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1017,478000.0]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1020,2783324.0]
["2019-06-30T20:44:30.000000000","2019-07-01T03:44:30.000000000",1133,957.4292]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1022,0.03111036]
["2019-06-30T20:44:45.000000000","2019-07-01T03:44:45.000000000",1130,768461283.1152]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1021,276.1747]
["2019-06-30T20:45:00.000000000","2019-07-01T03:45:00.000000000",1016,478500.0]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1019,30500.0]
["2019-06-30T20:45:15.000000000","2019-07-01T03:45:15.000000000",1018,479377.1]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1017,478000.0]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1020,2783324.0]
["2019-06-30T20:45:30.000000000","2019-07-01T03:45:30.000000000",1133,957.4354]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1022,0.03333253]
["2019-06-30T20:45:45.000000000","2019-07-01T03:45:45.000000000",1130,768535597.866]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1021,276.0904]
["2019-06-30T20:46:00.000000000","2019-07-01T03:46:00.000000000",1016,477900.0]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1019,30400.15]
["2019-06-30T20:46:15.000000000","2019-07-01T03:46:15.000000000",1018,478806.2]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1017,477733.3]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1020,2783324.0]
["2019-06-30T20:46:30.000000000","2019-07-01T03:46:30.000000000",1133,956.9729]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1022,0.04888771]
["2019-06-30T20:46:45.000000000","2019-07-01T03:46:45.000000000",1130,768115315.942]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1021,276.0482]
["2019-06-30T20:47:00.000000000","2019-07-01T03:47:00.000000000",1016,478400.0]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1019,30300.05]
["2019-06-30T20:47:15.000000000","2019-07-01T03:47:15.000000000",1018,479256.3]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1017,478000.0]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1020,2783324.0]
["2019-06-30T20:47:30.000000000","2019-07-01T03:47:30.000000000",1133,957.3958]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1022,0.0]
["2019-06-30T20:47:45.000000000","2019-07-01T03:47:45.000000000",1130,768312931.946]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1021,276.1281]
["2019-06-30T20:48:00.000000000","2019-07-01T03:48:00.000000000",1016,478500.0]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1019,30300.05]
["2019-06-30T20:48:15.000000000","2019-07-01T03:48:15.000000000",1018,479316.7]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1017,478000.0]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1020,2783324.0]
["2019-06-30T20:48:30.000000000","2019-07-01T03:48:30.000000000",1133,957.1812]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1022,0.03333253]
["2019-06-30T20:48:45.000000000","2019-07-01T03:48:45.000000000",1130,768912459.9356]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1021,276.1503]
["2019-06-30T20:49:00.000000000","2019-07-01T03:49:00.000000000",1016,478500.0]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1019,30300.05]
["2019-06-30T20:49:15.000000000","2019-07-01T03:49:15.000000000",1018,479106.3]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1017,476000.0]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1020,2783324.0]
["2019-06-30T20:49:30.000000000","2019-07-01T03:49:30.000000000",1133,955.1458]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1022,0.03111036]
["2019-06-30T20:49:45.000000000","2019-07-01T03:49:45.000000000",1130,768177105.7348]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1021,276.0771]
["2019-06-30T20:50:00.000000000","2019-07-01T03:50:00.000000000",1016,478300.0]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1019,30200.199999999997]
["2019-06-30T20:50:15.000000000","2019-07-01T03:50:15.000000000",1018,479291.7]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1017,478000.0]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1020,2783324.0]
["2019-06-30T20:50:30.000000000","2019-07-01T03:50:30.000000000",1133,957.4333]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1022,0.03333253]
["2019-06-30T20:50:45.000000000","2019-07-01T03:50:45.000000000",1130,767991736.3564]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1021,276.0282]
["2019-06-30T20:51:00.000000000","2019-07-01T03:51:00.000000000",1016,477800.0]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1019,30100.100000000002]
["2019-06-30T20:51:15.000000000","2019-07-01T03:51:15.000000000",1018,479427.1]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1017,478000.0]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1020,2783324.0]
["2019-06-30T20:51:30.000000000","2019-07-01T03:51:30.000000000",1133,957.6521]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1022,0.05333205]
["2019-06-30T20:51:45.000000000","2019-07-01T03:51:45.000000000",1130,768640250.8484]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1021,276.2257]
["2019-06-30T20:52:00.000000000","2019-07-01T03:52:00.000000000",1016,478400.0]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1019,30100.100000000002]
["2019-06-30T20:52:15.000000000","2019-07-01T03:52:15.000000000",1018,479458.3]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1017,476000.0]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1020,2783324.0]
["2019-06-30T20:52:30.000000000","2019-07-01T03:52:30.000000000",1133,955.6604]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1022,0.0]
["2019-06-30T20:52:45.000000000","2019-07-01T03:52:45.000000000",1130,768683670.7028]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1021,276.1903]
["2019-06-30T20:53:00.000000000","2019-07-01T03:53:00.000000000",1016,478000.0]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1019,30046.71]
["2019-06-30T20:53:15.000000000","2019-07-01T03:53:15.000000000",1018,479606.3]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1017,478000.0]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1020,2783324.0]
["2019-06-30T20:53:30.000000000","2019-07-01T03:53:30.000000000",1133,957.5417]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1022,0.01777735]
["2019-06-30T20:53:45.000000000","2019-07-01T03:53:45.000000000",1130,768739337.1828]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1021,276.0594]
["2019-06-30T20:54:00.000000000","2019-07-01T03:54:00.000000000",1016,477900.0]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1019,29900.15]
["2019-06-30T20:54:15.000000000","2019-07-01T03:54:15.000000000",1018,479339.60000000003]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1017,476000.0]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1020,2783324.0]
["2019-06-30T20:54:30.000000000","2019-07-01T03:54:30.000000000",1133,955.1437]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1022,0.05110988]
["2019-06-30T20:54:45.000000000","2019-07-01T03:54:45.000000000",1130,768220247.2568]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1021,275.9882]
["2019-06-30T20:55:00.000000000","2019-07-01T03:55:00.000000000",1016,477700.0]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1019,29900.15]
["2019-06-30T20:55:15.000000000","2019-07-01T03:55:15.000000000",1018,479214.60000000003]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1017,476000.0]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1020,2783324.0]
["2019-06-30T20:55:30.000000000","2019-07-01T03:55:30.000000000",1133,955.2479]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1022,0.01555518]
["2019-06-30T20:55:45.000000000","2019-07-01T03:55:45.000000000",1130,767954718.1472]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1021,276.097]
["2019-06-30T20:56:00.000000000","2019-07-01T03:56:00.000000000",1016,478100.0]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1019,29800.05]
["2019-06-30T20:56:15.000000000","2019-07-01T03:56:15.000000000",1018,479504.2]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1017,476000.0]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1020,2783324.0]
["2019-06-30T20:56:30.000000000","2019-07-01T03:56:30.000000000",1133,955.4708]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1022,0.0]
["2019-06-30T20:56:45.000000000","2019-07-01T03:56:45.000000000",1130,768393370.0096]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1021,275.9705]
["2019-06-30T20:57:00.000000000","2019-07-01T03:57:00.000000000",1016,477800.0]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1019,29700.199999999997]
["2019-06-30T20:57:15.000000000","2019-07-01T03:57:15.000000000",1018,479393.7]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1017,476000.0]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1020,2783324.0]
["2019-06-30T20:57:30.000000000","2019-07-01T03:57:30.000000000",1133,955.8021]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1022,0.08444241]
["2019-06-30T20:57:45.000000000","2019-07-01T03:57:45.000000000",1130,768696195.6608]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1021,276.097]
["2019-06-30T20:58:00.000000000","2019-07-01T03:58:00.000000000",1016,478100.0]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1019,29700.199999999997]
["2019-06-30T20:58:15.000000000","2019-07-01T03:58:15.000000000",1018,479658.3]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1017,476000.0]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1020,2783324.0]
["2019-06-30T20:58:30.000000000","2019-07-01T03:58:30.000000000",1133,955.7167]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1022,0.0644429]
["2019-06-30T20:58:45.000000000","2019-07-01T03:58:45.000000000",1130,768498301.3244]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1021,276.0704]
["2019-06-30T20:59:00.000000000","2019-07-01T03:59:00.000000000",1016,478300.0]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1019,29600.100000000002]
["2019-06-30T20:59:15.000000000","2019-07-01T03:59:15.000000000",1018,479662.5]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1017,477733.3]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1020,2783324.0]
["2019-06-30T20:59:30.000000000","2019-07-01T03:59:30.000000000",1133,957.5354]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1022,0.01555518]
["2019-06-30T20:59:45.000000000","2019-07-01T03:59:45.000000000",1130,768220247.2568]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1021,276.0415]
["2019-06-30T21:00:00.000000000","2019-07-01T04:00:00.000000000",1016,478600.0]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1019,29500.0]
["2019-06-30T21:00:15.000000000","2019-07-01T04:00:15.000000000",1018,479652.10000000003]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1017,477733.3]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1020,2783324.0]
["2019-06-30T21:00:30.000000000","2019-07-01T04:00:30.000000000",1133,956.1583]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1022,0.06888723]
["2019-06-30T21:00:45.000000000","2019-07-01T04:00:45.000000000",1130,768170704.0896]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1021,276.3124]
["2019-06-30T21:01:00.000000000","2019-07-01T04:01:00.000000000",1016,478400.0]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1019,29500.0]
["2019-06-30T21:01:15.000000000","2019-07-01T04:01:15.000000000",1018,479952.1]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1017,476266.7]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1020,2783324.0]
["2019-06-30T21:01:30.000000000","2019-07-01T04:01:30.000000000",1133,956.2355]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1022,0.01555518]
["2019-06-30T21:01:45.000000000","2019-07-01T04:01:45.000000000",1130,768973971.396]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1021,276.3213]
["2019-06-30T21:02:00.000000000","2019-07-01T04:02:00.000000000",1016,478500.0]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1019,29500.0]
["2019-06-30T21:02:15.000000000","2019-07-01T04:02:15.000000000",1018,479843.8]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1017,478000.0]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1020,2783324.0]
["2019-06-30T21:02:30.000000000","2019-07-01T04:02:30.000000000",1133,957.9354]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1022,0.01555518]
["2019-06-30T21:02:45.000000000","2019-07-01T04:02:45.000000000",1130,767003099.6716]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1021,275.1291]
["2019-06-30T21:03:00.000000000","2019-07-01T04:03:00.000000000",1016,476700.0]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1019,29400.15]
["2019-06-30T21:03:15.000000000","2019-07-01T04:03:15.000000000",1018,476343.8]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1017,476000.0]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1020,2783324.0]
["2019-06-30T21:03:30.000000000","2019-07-01T04:03:30.000000000",1133,952.2062]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1022,0.03111036]
["2019-06-30T21:03:45.000000000","2019-07-01T04:03:45.000000000",1130,766218480.636]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1021,275.2579]
["2019-06-30T21:04:00.000000000","2019-07-01T04:04:00.000000000",1016,477000.0]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1019,29400.15]
["2019-06-30T21:04:15.000000000","2019-07-01T04:04:15.000000000",1018,476364.6]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1017,476000.0]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1020,2783324.0]
["2019-06-30T21:04:30.000000000","2019-07-01T04:04:30.000000000",1133,952.3729]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1022,0.0355547]
["2019-06-30T21:04:45.000000000","2019-07-01T04:04:45.000000000",1130,766471763.12]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1021,275.3867]
["2019-06-30T21:05:00.000000000","2019-07-01T04:05:00.000000000",1016,476800.0]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1019,29300.05]
["2019-06-30T21:05:15.000000000","2019-07-01T04:05:15.000000000",1018,476337.5]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1017,476000.0]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1020,2783324.0]
["2019-06-30T21:05:30.000000000","2019-07-01T04:05:30.000000000",1133,952.3813]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1022,0.0]
["2019-06-30T21:05:45.000000000","2019-07-01T04:05:45.000000000",1130,766317010.3056]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1021,275.3777]
["2019-06-30T21:06:00.000000000","2019-07-01T04:06:00.000000000",1016,476700.0]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1019,29246.8]
["2019-06-30T21:06:15.000000000","2019-07-01T04:06:15.000000000",1018,476291.7]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1017,476000.0]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1020,2783324.0]
["2019-06-30T21:06:30.000000000","2019-07-01T04:06:30.000000000",1133,952.2271]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1022,0.03333253]
["2019-06-30T21:06:45.000000000","2019-07-01T04:06:45.000000000",1130,766811606.9804]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1021,275.3711]
["2019-06-30T21:07:00.000000000","2019-07-01T04:07:00.000000000",1016,477100.0]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1019,29100.100000000002]
["2019-06-30T21:07:15.000000000","2019-07-01T04:07:15.000000000",1018,476377.1]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1017,476000.0]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1020,2783324.0]
["2019-06-30T21:07:30.000000000","2019-07-01T04:07:30.000000000",1133,952.3208]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1022,0.0]
["2019-06-30T21:07:45.000000000","2019-07-01T04:07:45.000000000",1130,766731168.9168]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1021,275.3866]
["2019-06-30T21:08:00.000000000","2019-07-01T04:08:00.000000000",1016,476800.0]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1019,29100.100000000002]
["2019-06-30T21:08:15.000000000","2019-07-01T04:08:15.000000000",1018,476343.8]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1017,476000.0]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1020,2783324.0]
["2019-06-30T21:08:30.000000000","2019-07-01T04:08:30.000000000",1133,952.6417]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1022,0.0355547]
["2019-06-30T21:08:45.000000000","2019-07-01T04:08:45.000000000",1130,766533552.9128]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1021,275.5043]
["2019-06-30T21:09:00.000000000","2019-07-01T04:09:00.000000000",1016,477000.0]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1019,29100.100000000002]
["2019-06-30T21:09:15.000000000","2019-07-01T04:09:15.000000000",1018,476570.80000000005]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1017,476000.0]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1020,2783324.0]
["2019-06-30T21:09:30.000000000","2019-07-01T04:09:30.000000000",1133,952.5167]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1022,0.06888723]
["2019-06-30T21:09:45.000000000","2019-07-01T04:09:45.000000000",1130,766947154.8592]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1021,275.6907]
["2019-06-30T21:10:00.000000000","2019-07-01T04:10:00.000000000",1016,477200.0]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1019,29000.0]
["2019-06-30T21:10:15.000000000","2019-07-01T04:10:15.000000000",1018,476302.1]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1017,476000.0]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1020,2783324.0]
["2019-06-30T21:10:30.000000000","2019-07-01T04:10:30.000000000",1133,954.1667]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1022,0.03333253]
["2019-06-30T21:10:45.000000000","2019-07-01T04:10:45.000000000",1130,766891766.7116]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1021,275.6241]
["2019-06-30T21:11:00.000000000","2019-07-01T04:11:00.000000000",1016,477400.0]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1019,29000.0]
["2019-06-30T21:11:15.000000000","2019-07-01T04:11:15.000000000",1018,478758.30000000005]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1017,476000.0]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1020,2783324.0]
["2019-06-30T21:11:30.000000000","2019-07-01T04:11:30.000000000",1133,954.8646]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1022,0.01555518]
["2019-06-30T21:11:45.000000000","2019-07-01T04:11:45.000000000",1130,767559207.8068]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1021,275.7241]
["2019-06-30T21:12:00.000000000","2019-07-01T04:12:00.000000000",1016,477500.0]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1019,28900.15]
["2019-06-30T21:12:15.000000000","2019-07-01T04:12:15.000000000",1018,478764.6]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1017,476000.0]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1020,2783324.0]
["2019-06-30T21:12:30.000000000","2019-07-01T04:12:30.000000000",1133,954.9646]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1022,0.04888771]
["2019-06-30T21:12:45.000000000","2019-07-01T04:12:45.000000000",1130,767484893.056]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1021,275.7729]
["2019-06-30T21:13:00.000000000","2019-07-01T04:13:00.000000000",1016,477800.0]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1019,28800.05]
["2019-06-30T21:13:15.000000000","2019-07-01T04:13:15.000000000",1018,479085.39999999997]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1017,476000.0]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1020,2783324.0]
["2019-06-30T21:13:30.000000000","2019-07-01T04:13:30.000000000",1133,954.9792]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1022,0.05110988]
["2019-06-30T21:13:45.000000000","2019-07-01T04:13:45.000000000",1130,767849508.5]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1021,275.7485]
["2019-06-30T21:14:00.000000000","2019-07-01T04:14:00.000000000",1016,477400.0]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1019,28746.8]
["2019-06-30T21:14:15.000000000","2019-07-01T04:14:15.000000000",1018,479006.3]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1017,476000.0]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1020,2783324.0]
["2019-06-30T21:14:30.000000000","2019-07-01T04:14:30.000000000",1133,954.9396]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1022,0.03111036]
["2019-06-30T21:14:45.000000000","2019-07-01T04:14:45.000000000",1130,767596226.016]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1021,275.7618]
["2019-06-30T21:15:00.000000000","2019-07-01T04:15:00.000000000",1016,477900.0]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1019,28700.199999999997]
["2019-06-30T21:15:15.000000000","2019-07-01T04:15:15.000000000",1018,479000.0]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1017,476000.0]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1020,2783324.0]
["2019-06-30T21:15:30.000000000","2019-07-01T04:15:30.000000000",1133,955.0229]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1022,0.01555518]
["2019-06-30T21:15:45.000000000","2019-07-01T04:15:45.000000000",1130,767800243.6652]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1021,275.8573]
["2019-06-30T21:16:00.000000000","2019-07-01T04:16:00.000000000",1016,477800.0]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1019,28646.809999999998]
["2019-06-30T21:16:15.000000000","2019-07-01T04:16:15.000000000",1018,479093.8]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1017,476000.0]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1020,2783324.0]
["2019-06-30T21:16:30.000000000","2019-07-01T04:16:30.000000000",1133,955.0125]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1022,0.03333253]
["2019-06-30T21:16:45.000000000","2019-07-01T04:16:45.000000000",1130,767800243.6652]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1021,275.9283]
["2019-06-30T21:17:00.000000000","2019-07-01T04:17:00.000000000",1016,477900.0]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1019,28600.100000000002]
["2019-06-30T21:17:15.000000000","2019-07-01T04:17:15.000000000",1018,479522.89999999997]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1017,476000.0]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1020,2783324.0]
["2019-06-30T21:17:30.000000000","2019-07-01T04:17:30.000000000",1133,955.4854]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1022,0.03333253]
["2019-06-30T21:17:45.000000000","2019-07-01T04:17:45.000000000",1130,768368598.426]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1021,276.1413]
["2019-06-30T21:18:00.000000000","2019-07-01T04:18:00.000000000",1016,478200.0]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1019,28600.100000000002]
["2019-06-30T21:18:15.000000000","2019-07-01T04:18:15.000000000",1018,479477.10000000003]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1017,477733.3]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1020,2783324.0]
["2019-06-30T21:18:30.000000000","2019-07-01T04:18:30.000000000",1133,957.2708]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1022,0.0355547]
["2019-06-30T21:18:45.000000000","2019-07-01T04:18:45.000000000",1130,768640529.1808]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1021,276.0482]
["2019-06-30T21:19:00.000000000","2019-07-01T04:19:00.000000000",1016,478100.0]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1019,28500.0]
["2019-06-30T21:19:15.000000000","2019-07-01T04:19:15.000000000",1018,479393.7]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1017,476000.0]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1020,2783324.0]
["2019-06-30T21:19:30.000000000","2019-07-01T04:19:30.000000000",1133,955.4917]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1022,0.03111036]
["2019-06-30T21:19:45.000000000","2019-07-01T04:19:45.000000000",1130,768362475.1132]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1021,276.0903]
["2019-06-30T21:20:00.000000000","2019-07-01T04:20:00.000000000",1016,478000.0]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1019,28500.0]
["2019-06-30T21:20:15.000000000","2019-07-01T04:20:15.000000000",1018,479541.7]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1017,477733.3]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1020,2783324.0]
["2019-06-30T21:20:30.000000000","2019-07-01T04:20:30.000000000",1133,957.3021]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1022,0.0]
["2019-06-30T21:20:45.000000000","2019-07-01T04:20:45.000000000",1130,768170704.0896]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1021,276.026]
["2019-06-30T21:21:00.000000000","2019-07-01T04:21:00.000000000",1016,478100.0]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1019,28400.15]
["2019-06-30T21:21:15.000000000","2019-07-01T04:21:15.000000000",1018,479520.8]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1017,477733.3]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1020,2783324.0]
["2019-06-30T21:21:30.000000000","2019-07-01T04:21:30.000000000",1133,957.4333]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1022,0.01777735]
["2019-06-30T21:21:45.000000000","2019-07-01T04:21:45.000000000",1130,768325178.5716]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1021,276.1059]
["2019-06-30T21:22:00.000000000","2019-07-01T04:22:00.000000000",1016,478100.0]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1019,28400.15]
["2019-06-30T21:22:15.000000000","2019-07-01T04:22:15.000000000",1018,479520.8]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1017,476000.0]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1020,2783324.0]
["2019-06-30T21:22:30.000000000","2019-07-01T04:22:30.000000000",1133,955.5063]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1022,0.0]
["2019-06-30T21:22:45.000000000","2019-07-01T04:22:45.000000000",1130,768170704.0896]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1021,276.026]
["2019-06-30T21:23:00.000000000","2019-07-01T04:23:00.000000000",1016,478200.0]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1019,28300.05]
["2019-06-30T21:23:15.000000000","2019-07-01T04:23:15.000000000",1018,479441.7]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1017,476000.0]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1020,2783324.0]
["2019-06-30T21:23:30.000000000","2019-07-01T04:23:30.000000000",1133,955.5812]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1022,0.05110988]
["2019-06-30T21:23:45.000000000","2019-07-01T04:23:45.000000000",1130,768090544.3584]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1021,276.0593]
["2019-06-30T21:24:00.000000000","2019-07-01T04:24:00.000000000",1016,478100.0]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1019,28300.05]
["2019-06-30T21:24:15.000000000","2019-07-01T04:24:15.000000000",1018,479385.4]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1017,476000.0]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1020,2783324.0]
["2019-06-30T21:24:30.000000000","2019-07-01T04:24:30.000000000",1133,955.2646]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1022,0.03333253]
["2019-06-30T21:24:45.000000000","2019-07-01T04:24:45.000000000",1130,767707280.6436]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1021,275.9128]
["2019-06-30T21:25:00.000000000","2019-07-01T04:25:00.000000000",1016,478300.0]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1019,28200.199999999997]
["2019-06-30T21:25:15.000000000","2019-07-01T04:25:15.000000000",1018,479718.8]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1017,478000.0]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1020,2783324.0]
["2019-06-30T21:25:30.000000000","2019-07-01T04:25:30.000000000",1133,957.6958]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1022,0.0]
["2019-06-30T21:25:45.000000000","2019-07-01T04:25:45.000000000",1130,768411739.948]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1021,276.2124]
["2019-06-30T21:26:00.000000000","2019-07-01T04:26:00.000000000",1016,478400.0]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1019,28200.199999999997]
["2019-06-30T21:26:15.000000000","2019-07-01T04:26:15.000000000",1018,479837.5]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1017,478000.0]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1020,2783324.0]
["2019-06-30T21:26:30.000000000","2019-07-01T04:26:30.000000000",1133,957.7896]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1022,0.03333253]
["2019-06-30T21:26:45.000000000","2019-07-01T04:26:45.000000000",1130,768906336.6228]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1021,276.2236]
["2019-06-30T21:27:00.000000000","2019-07-01T04:27:00.000000000",1016,478400.0]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1019,28200.199999999997]
["2019-06-30T21:27:15.000000000","2019-07-01T04:27:15.000000000",1018,479627.1]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1017,478000.0]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1020,2783324.0]
["2019-06-30T21:27:30.000000000","2019-07-01T04:27:30.000000000",1133,957.6625]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1022,0.01555518]
["2019-06-30T21:27:45.000000000","2019-07-01T04:27:45.000000000",1130,768640529.1808]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1021,276.1548]
["2019-06-30T21:28:00.000000000","2019-07-01T04:28:00.000000000",1016,478600.0]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1019,28100.100000000002]
["2019-06-30T21:28:15.000000000","2019-07-01T04:28:15.000000000",1018,479777.10000000003]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1017,478000.0]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1020,2783324.0]
["2019-06-30T21:28:30.000000000","2019-07-01T04:28:30.000000000",1133,957.7646]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1022,0.06888723]
["2019-06-30T21:28:45.000000000","2019-07-01T04:28:45.000000000",1130,768856793.4556]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1021,276.1903]
["2019-06-30T21:29:00.000000000","2019-07-01T04:29:00.000000000",1016,478500.0]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1019,28100.100000000002]
["2019-06-30T21:29:15.000000000","2019-07-01T04:29:15.000000000",1018,479352.10000000003]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1017,478000.0]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1020,2783324.0]
["2019-06-30T21:29:30.000000000","2019-07-01T04:29:30.000000000",1133,957.9354]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1022,0.01777735]
["2019-06-30T21:29:45.000000000","2019-07-01T04:29:45.000000000",1130,768628004.2228]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1021,276.2302]
["2019-06-30T21:30:00.000000000","2019-07-01T04:30:00.000000000",1016,478600.0]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1019,28000.0]
["2019-06-30T21:30:15.000000000","2019-07-01T04:30:15.000000000",1018,479383.30000000005]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1017,478000.0]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1020,2783324.0]
["2019-06-30T21:30:30.000000000","2019-07-01T04:30:30.000000000",1133,957.9438]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1022,0.0355547]
["2019-06-30T21:30:45.000000000","2019-07-01T04:30:45.000000000",1130,768881565.0392]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1021,276.3944]
["2019-06-30T21:31:00.000000000","2019-07-01T04:31:00.000000000",1016,478900.0]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1019,28000.0]
["2019-06-30T21:31:15.000000000","2019-07-01T04:31:15.000000000",1018,478108.3]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1017,478000.0]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1020,2783324.0]
["2019-06-30T21:31:30.000000000","2019-07-01T04:31:30.000000000",1133,957.3625]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1022,0.03333253]
["2019-06-30T21:31:45.000000000","2019-07-01T04:31:45.000000000",1130,769239778.838]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1021,276.4078]
["2019-06-30T21:32:00.000000000","2019-07-01T04:32:00.000000000",1016,478800.0]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1019,27900.15]
["2019-06-30T21:32:15.000000000","2019-07-01T04:32:15.000000000",1018,479429.19999999995]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1017,478000.0]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1020,2783324.0]
["2019-06-30T21:32:30.000000000","2019-07-01T04:32:30.000000000",1133,956.8604]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1022,0.01555518]
["2019-06-30T21:32:45.000000000","2019-07-01T04:32:45.000000000",1130,769227532.2124]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1021,276.43]
["2019-06-30T21:33:00.000000000","2019-07-01T04:33:00.000000000",1016,478800.0]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1019,27900.15]
["2019-06-30T21:33:15.000000000","2019-07-01T04:33:15.000000000",1018,479443.8]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1017,478000.0]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1020,2783324.0]
["2019-06-30T21:33:30.000000000","2019-07-01T04:33:30.000000000",1133,956.5604]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1022,0.05110988]
["2019-06-30T21:33:45.000000000","2019-07-01T04:33:45.000000000",1130,769011267.9376]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1021,276.3945]
["2019-06-30T21:34:00.000000000","2019-07-01T04:34:00.000000000",1016,478900.0]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1019,27853.44]
["2019-06-30T21:34:15.000000000","2019-07-01T04:34:15.000000000",1018,478072.9]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1017,478000.0]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1020,2783324.0]
["2019-06-30T21:34:30.000000000","2019-07-01T04:34:30.000000000",1133,956.1917]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1022,0.03333253]
["2019-06-30T21:34:45.000000000","2019-07-01T04:34:45.000000000",1130,769493061.322]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1021,276.6076]
["2019-06-30T21:35:00.000000000","2019-07-01T04:35:00.000000000",1016,479200.0]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1019,27800.05]
["2019-06-30T21:35:15.000000000","2019-07-01T04:35:15.000000000",1018,478506.3]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1017,478000.0]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1020,2783324.0]
["2019-06-30T21:35:30.000000000","2019-07-01T04:35:30.000000000",1133,956.7146]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1022,0.03333253]
["2019-06-30T21:35:45.000000000","2019-07-01T04:35:45.000000000",1130,770247063.7936]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1021,276.672]
["2019-06-30T21:36:00.000000000","2019-07-01T04:36:00.000000000",1016,479700.0]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1019,27700.199999999997]
["2019-06-30T21:36:15.000000000","2019-07-01T04:36:15.000000000",1018,479400.0]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1017,478000.0]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1020,2783324.0]
["2019-06-30T21:36:30.000000000","2019-07-01T04:36:30.000000000",1133,958.5021]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1022,0.03333253]
["2019-06-30T21:36:45.000000000","2019-07-01T04:36:45.000000000",1130,770760030.4068]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1021,276.4634]
["2019-06-30T21:37:00.000000000","2019-07-01T04:37:00.000000000",1016,478100.0]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1019,27700.199999999997]
["2019-06-30T21:37:15.000000000","2019-07-01T04:37:15.000000000",1018,479539.60000000003]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1017,476000.0]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1020,2783324.0]
["2019-06-30T21:37:30.000000000","2019-07-01T04:37:30.000000000",1133,953.5375]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1022,0.01555518]
["2019-06-30T21:37:45.000000000","2019-07-01T04:37:45.000000000",1130,767862033.458]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1021,275.6885]
["2019-06-30T21:38:00.000000000","2019-07-01T04:38:00.000000000",1016,477500.0]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1019,27600.100000000002]
["2019-06-30T21:38:15.000000000","2019-07-01T04:38:15.000000000",1018,477183.3]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1017,476000.0]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1020,2783324.0]
["2019-06-30T21:38:30.000000000","2019-07-01T04:38:30.000000000",1133,952.225]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1022,0.06888723]
["2019-06-30T21:38:45.000000000","2019-07-01T04:38:45.000000000",1130,766304763.68]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1021,275.3289]
["2019-06-30T21:39:00.000000000","2019-07-01T04:39:00.000000000",1016,477100.0]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1019,27600.100000000002]
["2019-06-30T21:39:15.000000000","2019-07-01T04:39:15.000000000",1018,476414.60000000003]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1017,476000.0]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1020,2783324.0]
["2019-06-30T21:39:30.000000000","2019-07-01T04:39:30.000000000",1133,952.4625]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1022,0.03333253]
["2019-06-30T21:39:45.000000000","2019-07-01T04:39:45.000000000",1130,766317010.3056]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1021,275.36]
["2019-06-30T21:40:00.000000000","2019-07-01T04:40:00.000000000",1016,477200.0]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1019,27546.71]
["2019-06-30T21:40:15.000000000","2019-07-01T04:40:15.000000000",1018,476539.60000000003]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1017,476000.0]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1020,2783324.0]
["2019-06-30T21:40:30.000000000","2019-07-01T04:40:30.000000000",1133,952.6229]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1022,0.0355547]
["2019-06-30T21:40:45.000000000","2019-07-01T04:40:45.000000000",1130,766601466.0184]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1021,275.4399]
["2019-06-30T21:41:00.000000000","2019-07-01T04:41:00.000000000",1016,477400.0]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1019,27500.0]
["2019-06-30T21:41:15.000000000","2019-07-01T04:41:15.000000000",1018,476843.8]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1017,476000.0]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1020,2783324.0]
["2019-06-30T21:41:30.000000000","2019-07-01T04:41:30.000000000",1133,953.0271]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1022,0.03333253]
["2019-06-30T21:41:45.000000000","2019-07-01T04:41:45.000000000",1130,767244135.53]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1021,275.6397]
["2019-06-30T21:42:00.000000000","2019-07-01T04:42:00.000000000",1016,477400.0]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1019,27500.0]
["2019-06-30T21:42:15.000000000","2019-07-01T04:42:15.000000000",1018,476729.2]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1017,476000.0]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1020,2783324.0]
["2019-06-30T21:42:30.000000000","2019-07-01T04:42:30.000000000",1133,952.7563]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1022,0.03111036]
["2019-06-30T21:42:45.000000000","2019-07-01T04:42:45.000000000",1130,767200994.008]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1021,275.6575]
["2019-06-30T21:43:00.000000000","2019-07-01T04:43:00.000000000",1016,477500.0]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1019,27400.15]
["2019-06-30T21:43:15.000000000","2019-07-01T04:43:15.000000000",1018,476960.39999999997]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1017,476000.0]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1020,2783324.0]
["2019-06-30T21:43:30.000000000","2019-07-01T04:43:30.000000000",1133,953.1063]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1022,0.05110988]
["2019-06-30T21:43:45.000000000","2019-07-01T04:43:45.000000000",1130,767163697.4664]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1021,275.4576]
["2019-06-30T21:44:00.000000000","2019-07-01T04:44:00.000000000",1016,477500.0]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1019,27400.15]
["2019-06-30T21:44:15.000000000","2019-07-01T04:44:15.000000000",1018,476779.2]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1017,476000.0]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1020,2783324.0]
["2019-06-30T21:44:30.000000000","2019-07-01T04:44:30.000000000",1133,952.9167]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1022,0.01777735]
["2019-06-30T21:44:45.000000000","2019-07-01T04:44:45.000000000",1130,767163419.134]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1021,275.7262]
["2019-06-30T21:45:00.000000000","2019-07-01T04:45:00.000000000",1016,477100.0]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1019,27300.05]
["2019-06-30T21:45:15.000000000","2019-07-01T04:45:15.000000000",1018,476995.8]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1017,476000.0]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1020,2783324.0]
["2019-06-30T21:45:30.000000000","2019-07-01T04:45:30.000000000",1133,953.0521]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1022,0.0355547]
["2019-06-30T21:45:45.000000000","2019-07-01T04:45:45.000000000",1130,767250258.8428]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1021,275.6908]
["2019-06-30T21:46:00.000000000","2019-07-01T04:46:00.000000000",1016,477700.0]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1019,27300.05]
["2019-06-30T21:46:15.000000000","2019-07-01T04:46:15.000000000",1018,477395.8]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1017,476000.0]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1020,2783324.0]
["2019-06-30T21:46:30.000000000","2019-07-01T04:46:30.000000000",1133,953.1792]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1022,0.0355547]
["2019-06-30T21:46:45.000000000","2019-07-01T04:46:45.000000000",1130,767441751.534]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1021,275.7018]
["2019-06-30T21:47:00.000000000","2019-07-01T04:47:00.000000000",1016,477500.0]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1019,27300.05]
["2019-06-30T21:47:15.000000000","2019-07-01T04:47:15.000000000",1018,476833.3]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1017,476000.0]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1020,2783324.0]
["2019-06-30T21:47:30.000000000","2019-07-01T04:47:30.000000000",1133,954.5708]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1022,0.01777735]
["2019-06-30T21:47:45.000000000","2019-07-01T04:47:45.000000000",1130,767627120.9124]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1021,275.804]
["2019-06-30T21:48:00.000000000","2019-07-01T04:48:00.000000000",1016,477600.0]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1019,27200.199999999997]
["2019-06-30T21:48:15.000000000","2019-07-01T04:48:15.000000000",1018,479135.4]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1017,476000.0]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1020,2783324.0]
["2019-06-30T21:48:30.000000000","2019-07-01T04:48:30.000000000",1133,955.1396]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1022,0.03333253]
["2019-06-30T21:48:45.000000000","2019-07-01T04:48:45.000000000",1130,767571454.4324]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1021,275.8262]
["2019-06-30T21:49:00.000000000","2019-07-01T04:49:00.000000000",1016,477700.0]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1019,27200.199999999997]
["2019-06-30T21:49:15.000000000","2019-07-01T04:49:15.000000000",1018,479206.2]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1017,476000.0]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1020,2783324.0]
["2019-06-30T21:49:30.000000000","2019-07-01T04:49:30.000000000",1133,953.6208]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1022,0.01777735]
["2019-06-30T21:49:45.000000000","2019-07-01T04:49:45.000000000",1130,767688910.7052]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1021,275.7596]
["2019-06-30T21:50:00.000000000","2019-07-01T04:50:00.000000000",1016,477800.0]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1019,27146.809999999998]
["2019-06-30T21:50:15.000000000","2019-07-01T04:50:15.000000000",1018,479225.0]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1017,476000.0]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1020,2783324.0]
["2019-06-30T21:50:30.000000000","2019-07-01T04:50:30.000000000",1133,955.5375]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1022,0.01555518]
["2019-06-30T21:50:45.000000000","2019-07-01T04:50:45.000000000",1130,768220247.2568]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1021,275.6508]
["2019-06-30T21:51:00.000000000","2019-07-01T04:51:00.000000000",1016,477900.0]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1019,27100.100000000002]
["2019-06-30T21:51:15.000000000","2019-07-01T04:51:15.000000000",1018,479295.8]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1017,476000.0]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1020,2783324.0]
["2019-06-30T21:51:30.000000000","2019-07-01T04:51:30.000000000",1133,955.3125]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1022,0.01777735]
["2019-06-30T21:51:45.000000000","2019-07-01T04:51:45.000000000",1130,768096946.0036]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1021,275.8595]
["2019-06-30T21:52:00.000000000","2019-07-01T04:52:00.000000000",1016,478000.0]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1019,27100.100000000002]
["2019-06-30T21:52:15.000000000","2019-07-01T04:52:15.000000000",1018,479095.8]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1017,476000.0]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1020,2783324.0]
["2019-06-30T21:52:30.000000000","2019-07-01T04:52:30.000000000",1133,954.9708]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1022,0.0355547]
["2019-06-30T21:52:45.000000000","2019-07-01T04:52:45.000000000",1130,768041279.5236]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1021,276.0971]
["2019-06-30T21:53:00.000000000","2019-07-01T04:53:00.000000000",1016,478000.0]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1019,27046.71]
["2019-06-30T21:53:15.000000000","2019-07-01T04:53:15.000000000",1018,479193.8]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1017,476000.0]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1020,2783324.0]
["2019-06-30T21:53:30.000000000","2019-07-01T04:53:30.000000000",1133,955.3687]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1022,0.01555518]
["2019-06-30T21:53:45.000000000","2019-07-01T04:53:45.000000000",1130,768337703.5296]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1021,275.9749]
["2019-06-30T21:54:00.000000000","2019-07-01T04:54:00.000000000",1016,478300.0]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1019,27000.0]
["2019-06-30T21:54:15.000000000","2019-07-01T04:54:15.000000000",1018,479331.2]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1017,476000.0]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1020,2783324.0]
["2019-06-30T21:54:30.000000000","2019-07-01T04:54:30.000000000",1133,955.2125]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1022,0.04666555]
["2019-06-30T21:54:45.000000000","2019-07-01T04:54:45.000000000",1130,767979489.7308]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1021,275.8195]
["2019-06-30T21:55:00.000000000","2019-07-01T04:55:00.000000000",1016,478100.0]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1019,27000.0]
["2019-06-30T21:55:15.000000000","2019-07-01T04:55:15.000000000",1018,479235.4]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1017,476000.0]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1020,2783324.0]
["2019-06-30T21:55:30.000000000","2019-07-01T04:55:30.000000000",1133,955.1729]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1022,0.0355547]
["2019-06-30T21:55:45.000000000","2019-07-01T04:55:45.000000000",1130,768208000.6312]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1021,275.9749]
["2019-06-30T21:56:00.000000000","2019-07-01T04:56:00.000000000",1016,478300.0]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1019,27000.0]
["2019-06-30T21:56:15.000000000","2019-07-01T04:56:15.000000000",1018,479331.2]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1017,476000.0]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1020,2783324.0]
["2019-06-30T21:56:30.000000000","2019-07-01T04:56:30.000000000",1133,955.2583]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1022,0.0]
["2019-06-30T21:56:45.000000000","2019-07-01T04:56:45.000000000",1130,767892928.3544]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1021,275.9616]
["2019-06-30T21:57:00.000000000","2019-07-01T04:57:00.000000000",1016,478100.0]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1019,26900.15]
["2019-06-30T21:57:15.000000000","2019-07-01T04:57:15.000000000",1018,479225.0]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1017,476000.0]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1020,2783324.0]
["2019-06-30T21:57:30.000000000","2019-07-01T04:57:30.000000000",1133,955.2958]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1022,0.03333253]
["2019-06-30T21:57:45.000000000","2019-07-01T04:57:45.000000000",1130,767892928.3544]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1021,275.9261]
["2019-06-30T21:58:00.000000000","2019-07-01T04:58:00.000000000",1016,478200.0]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1019,26900.15]
["2019-06-30T21:58:15.000000000","2019-07-01T04:58:15.000000000",1018,479310.4]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1017,477733.3]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1020,2783324.0]
["2019-06-30T21:58:30.000000000","2019-07-01T04:58:30.000000000",1133,957.2041]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1022,0.0]
["2019-06-30T21:58:45.000000000","2019-07-01T04:58:45.000000000",1130,768170982.422]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1021,276.0615]
["2019-06-30T21:59:00.000000000","2019-07-01T04:59:00.000000000",1016,478500.0]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1019,26900.15]
["2019-06-30T21:59:15.000000000","2019-07-01T04:59:15.000000000",1018,479533.3]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1017,478000.0]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1020,2783324.0]
["2019-06-30T21:59:30.000000000","2019-07-01T04:59:30.000000000",1133,957.5917]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1022,0.08222024]
["2019-06-30T21:59:45.000000000","2019-07-01T04:59:45.000000000",1130,768368876.7584]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1021,276.2302]
["2019-06-30T22:00:00.000000000","2019-07-01T05:00:00.000000000",1016,478400.0]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1019,26800.05]
["2019-06-30T22:00:15.000000000","2019-07-01T05:00:15.000000000",1018,479570.80000000005]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1017,477733.3]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1020,2783324.0]
["2019-06-30T22:00:30.000000000","2019-07-01T05:00:30.000000000",1133,957.5937]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1022,0.01777735]
["2019-06-30T22:00:45.000000000","2019-07-01T05:00:45.000000000",1130,768665300.7644]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1021,276.0904]
["2019-06-30T22:01:00.000000000","2019-07-01T05:01:00.000000000",1016,478600.0]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1019,26800.05]
["2019-06-30T22:01:15.000000000","2019-07-01T05:01:15.000000000",1018,478045.8]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1017,478000.0]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1020,2783324.0]
["2019-06-30T22:01:30.000000000","2019-07-01T05:01:30.000000000",1133,957.4146]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1022,0.0355547]
["2019-06-30T22:01:45.000000000","2019-07-01T05:01:45.000000000",1130,768726812.2248]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1021,276.2613]
["2019-06-30T22:02:00.000000000","2019-07-01T05:02:00.000000000",1016,478700.0]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1019,26800.05]
["2019-06-30T22:02:15.000000000","2019-07-01T05:02:15.000000000",1018,478031.3]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1017,478000.0]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1020,2783324.0]
["2019-06-30T22:02:30.000000000","2019-07-01T05:02:30.000000000",1133,957.4063]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1022,0.0999976]
["2019-06-30T22:02:45.000000000","2019-07-01T05:02:45.000000000",1130,769023514.5632]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1021,276.3901]
["2019-06-30T22:03:00.000000000","2019-07-01T05:03:00.000000000",1016,478700.0]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1019,26700.199999999997]
["2019-06-30T22:03:15.000000000","2019-07-01T05:03:15.000000000",1018,478097.89999999997]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1017,478000.0]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1020,2783324.0]
["2019-06-30T22:03:30.000000000","2019-07-01T05:03:30.000000000",1133,956.0542]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1022,0.01555518]
["2019-06-30T22:03:45.000000000","2019-07-01T05:03:45.000000000",1130,769103952.6268]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1021,276.2147]
["2019-06-30T22:04:00.000000000","2019-07-01T05:04:00.000000000",1016,478400.0]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1019,26700.199999999997]
["2019-06-30T22:04:15.000000000","2019-07-01T05:04:15.000000000",1018,479612.5]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1017,476000.0]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1020,2783324.0]
["2019-06-30T22:04:30.000000000","2019-07-01T05:04:30.000000000",1133,955.3563]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1022,0.0644429]
["2019-06-30T22:04:45.000000000","2019-07-01T05:04:45.000000000",1130,768072174.42]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1021,275.9238]
["2019-06-30T22:05:00.000000000","2019-07-01T05:05:00.000000000",1016,478100.0]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1019,26700.199999999997]
["2019-06-30T22:05:15.000000000","2019-07-01T05:05:15.000000000",1018,479295.8]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1017,476000.0]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1020,2783324.0]
["2019-06-30T22:05:30.000000000","2019-07-01T05:05:30.000000000",1133,955.3937]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1022,0.01777735]
["2019-06-30T22:05:45.000000000","2019-07-01T05:05:45.000000000",1130,768065772.7748]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1021,275.9438]
["2019-06-30T22:06:00.000000000","2019-07-01T05:06:00.000000000",1016,478300.0]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1019,26646.809999999998]
["2019-06-30T22:06:15.000000000","2019-07-01T05:06:15.000000000",1018,479566.7]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1017,478000.0]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1020,2783324.0]
["2019-06-30T22:06:30.000000000","2019-07-01T05:06:30.000000000",1133,957.5562]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1022,0.03333253]
["2019-06-30T22:06:45.000000000","2019-07-01T05:06:45.000000000",1130,768349950.1552]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1021,276.0238]
["2019-06-30T22:07:00.000000000","2019-07-01T05:07:00.000000000",1016,478400.0]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1019,26600.100000000002]
["2019-06-30T22:07:15.000000000","2019-07-01T05:07:15.000000000",1018,479729.2]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1017,478000.0]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1020,2783324.0]
["2019-06-30T22:07:30.000000000","2019-07-01T05:07:30.000000000",1133,957.6417]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1022,0.05110988]
["2019-06-30T22:07:45.000000000","2019-07-01T05:07:45.000000000",1130,768306808.6332]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1021,276.0593]
["2019-06-30T22:08:00.000000000","2019-07-01T05:08:00.000000000",1016,478300.0]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1019,26600.100000000002]
["2019-06-30T22:08:15.000000000","2019-07-01T05:08:15.000000000",1018,479820.80000000005]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1017,478000.0]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1020,2783324.0]
["2019-06-30T22:08:30.000000000","2019-07-01T05:08:30.000000000",1133,956.4833]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1022,0.01555518]
["2019-06-30T22:08:45.000000000","2019-07-01T05:08:45.000000000",1130,768677547.39]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1021,276.2457]
["2019-06-30T22:09:00.000000000","2019-07-01T05:09:00.000000000",1016,478800.0]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1019,26546.71]
["2019-06-30T22:09:15.000000000","2019-07-01T05:09:15.000000000",1018,479329.2]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1017,478000.0]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1020,2783324.0]
["2019-06-30T22:09:30.000000000","2019-07-01T05:09:30.000000000",1133,956.4833]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1022,0.01555518]
["2019-06-30T22:09:45.000000000","2019-07-01T05:09:45.000000000",1130,768646374.1612]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1021,276.2413]
["2019-06-30T22:10:00.000000000","2019-07-01T05:10:00.000000000",1016,478500.0]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1019,26500.0]
["2019-06-30T22:10:15.000000000","2019-07-01T05:10:15.000000000",1018,479477.10000000003]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1017,478000.0]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1020,2783324.0]
["2019-06-30T22:10:30.000000000","2019-07-01T05:10:30.000000000",1133,956.6625]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1022,0.0]
["2019-06-30T22:10:45.000000000","2019-07-01T05:10:45.000000000",1130,768924428.2288]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1021,276.3057]
["2019-06-30T22:11:00.000000000","2019-07-01T05:11:00.000000000",1016,478800.0]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1019,26500.0]
["2019-06-30T22:11:15.000000000","2019-07-01T05:11:15.000000000",1018,479456.2]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1017,478000.0]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1020,2783324.0]
["2019-06-30T22:11:30.000000000","2019-07-01T05:11:30.000000000",1133,956.6458]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1022,0.0]
["2019-06-30T22:11:45.000000000","2019-07-01T05:11:45.000000000",1130,768918304.916]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1021,276.2901]
["2019-06-30T22:12:00.000000000","2019-07-01T05:12:00.000000000",1016,478800.0]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1019,26500.0]
["2019-06-30T22:12:15.000000000","2019-07-01T05:12:15.000000000",1018,478714.60000000003]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1017,478000.0]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1020,2783324.0]
["2019-06-30T22:12:30.000000000","2019-07-01T05:12:30.000000000",1133,956.3729]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1022,0.0]
["2019-06-30T22:12:45.000000000","2019-07-01T05:12:45.000000000",1130,769233655.5252]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1021,276.3922]
["2019-06-30T22:13:00.000000000","2019-07-01T05:13:00.000000000",1016,478700.0]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1019,26500.0]
["2019-06-30T22:13:15.000000000","2019-07-01T05:13:15.000000000",1018,478118.7]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1017,478000.0]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1020,2783324.0]
["2019-06-30T22:13:30.000000000","2019-07-01T05:13:30.000000000",1133,956.4604]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1022,0.03333253]
["2019-06-30T22:13:45.000000000","2019-07-01T05:13:45.000000000",1130,769746622.1384]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1021,276.5566]
["2019-06-30T22:14:00.000000000","2019-07-01T05:14:00.000000000",1016,478400.0]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1019,26400.15]
["2019-06-30T22:14:15.000000000","2019-07-01T05:14:15.000000000",1018,478522.89999999997]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1017,478000.0]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1020,2783324.0]
["2019-06-30T22:14:30.000000000","2019-07-01T05:14:30.000000000",1133,956.5083]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1022,0.0]
["2019-06-30T22:14:45.000000000","2019-07-01T05:14:45.000000000",1130,769598270.9692]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1021,276.5099]
["2019-06-30T22:15:00.000000000","2019-07-01T05:15:00.000000000",1016,478900.0]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1019,26400.15]
["2019-06-30T22:15:15.000000000","2019-07-01T05:15:15.000000000",1018,478416.7]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1017,478000.0]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1020,2783324.0]
["2019-06-30T22:15:30.000000000","2019-07-01T05:15:30.000000000",1133,956.3979]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1022,0.06666507]
["2019-06-30T22:15:45.000000000","2019-07-01T05:15:45.000000000",1130,769746622.1384]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1021,276.5211]
["2019-06-30T22:16:00.000000000","2019-07-01T05:16:00.000000000",1016,478800.0]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1019,26400.15]
["2019-06-30T22:16:15.000000000","2019-07-01T05:16:15.000000000",1018,478150.0]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1017,478000.0]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1020,2783324.0]
["2019-06-30T22:16:30.000000000","2019-07-01T05:16:30.000000000",1133,956.5375]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1022,0.01555518]
["2019-06-30T22:16:45.000000000","2019-07-01T05:16:45.000000000",1130,769505586.28]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1021,276.5322]
["2019-06-30T22:17:00.000000000","2019-07-01T05:17:00.000000000",1016,478800.0]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1019,26300.05]
["2019-06-30T22:17:15.000000000","2019-07-01T05:17:15.000000000",1018,478777.10000000003]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1017,478000.0]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1020,2783324.0]
["2019-06-30T22:17:30.000000000","2019-07-01T05:17:30.000000000",1133,956.6604]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1022,0.05110988]
["2019-06-30T22:17:45.000000000","2019-07-01T05:17:45.000000000",1130,769919744.8912]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1021,276.5566]
["2019-06-30T22:18:00.000000000","2019-07-01T05:18:00.000000000",1016,479100.0]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1019,26300.05]
["2019-06-30T22:18:15.000000000","2019-07-01T05:18:15.000000000",1018,478668.8]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1017,478000.0]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1020,2783324.0]
["2019-06-30T22:18:30.000000000","2019-07-01T05:18:30.000000000",1133,956.6854]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1022,0.0644429]
["2019-06-30T22:18:45.000000000","2019-07-01T05:18:45.000000000",1130,769758868.764]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1021,276.5698]
["2019-06-30T22:19:00.000000000","2019-07-01T05:19:00.000000000",1016,479100.0]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1019,26300.05]
["2019-06-30T22:19:15.000000000","2019-07-01T05:19:15.000000000",1018,478835.39999999997]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1017,478000.0]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1020,2783324.0]
["2019-06-30T22:19:30.000000000","2019-07-01T05:19:30.000000000",1133,956.8896]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1022,0.03333253]
["2019-06-30T22:19:45.000000000","2019-07-01T05:19:45.000000000",1130,769795886.9732]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1021,276.5899]
["2019-06-30T22:20:00.000000000","2019-07-01T05:20:00.000000000",1016,479300.0]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1019,26300.05]
["2019-06-30T22:20:15.000000000","2019-07-01T05:20:15.000000000",1018,478645.8]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1017,478000.0]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1020,2783324.0]
["2019-06-30T22:20:30.000000000","2019-07-01T05:20:30.000000000",1133,956.8375]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1022,0.04888771]
["2019-06-30T22:20:45.000000000","2019-07-01T05:20:45.000000000",1130,769561252.76]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1021,276.5255]
["2019-06-30T22:21:00.000000000","2019-07-01T05:21:00.000000000",1016,479100.0]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1019,26200.199999999997]
["2019-06-30T22:21:15.000000000","2019-07-01T05:21:15.000000000",1018,478781.3]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1017,478000.0]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1020,2783324.0]
["2019-06-30T22:21:30.000000000","2019-07-01T05:21:30.000000000",1133,956.7354]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1022,0.0999976]
["2019-06-30T22:21:45.000000000","2019-07-01T05:21:45.000000000",1130,769938393.162]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1021,276.6743]
["2019-06-30T22:22:00.000000000","2019-07-01T05:22:00.000000000",1016,479500.0]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1019,26200.199999999997]
["2019-06-30T22:22:15.000000000","2019-07-01T05:22:15.000000000",1018,478562.5]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1017,478000.0]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1020,2783324.0]
["2019-06-30T22:22:30.000000000","2019-07-01T05:22:30.000000000",1133,956.5063]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1022,0.08444241]
["2019-06-30T22:22:45.000000000","2019-07-01T05:22:45.000000000",1130,769901096.6204]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1021,276.2968]
["2019-06-30T22:23:00.000000000","2019-07-01T05:23:00.000000000",1016,478800.0]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1019,26200.199999999997]
["2019-06-30T22:23:15.000000000","2019-07-01T05:23:15.000000000",1018,478356.3]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1017,478000.0]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1020,2783324.0]
["2019-06-30T22:23:30.000000000","2019-07-01T05:23:30.000000000",1133,956.3958]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1022,0.08444241]
["2019-06-30T22:23:45.000000000","2019-07-01T05:23:45.000000000",1130,769548727.802]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1021,276.6187]
["2019-06-30T22:24:00.000000000","2019-07-01T05:24:00.000000000",1016,478600.0]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1019,26100.100000000002]
["2019-06-30T22:24:15.000000000","2019-07-01T05:24:15.000000000",1018,478554.19999999995]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1017,478000.0]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1020,2783324.0]
["2019-06-30T22:24:30.000000000","2019-07-01T05:24:30.000000000",1133,956.6083]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1022,0.0999976]
["2019-06-30T22:24:45.000000000","2019-07-01T05:24:45.000000000",1130,769703202.284]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1021,276.521]
["2019-06-30T22:25:00.000000000","2019-07-01T05:25:00.000000000",1016,478800.0]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1019,26100.100000000002]
["2019-06-30T22:25:15.000000000","2019-07-01T05:25:15.000000000",1018,478602.10000000003]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1017,478000.0]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1020,2783324.0]
["2019-06-30T22:25:30.000000000","2019-07-01T05:25:30.000000000",1133,956.5479]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1022,0.0644429]
["2019-06-30T22:25:45.000000000","2019-07-01T05:25:45.000000000",1130,769808411.9312]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1021,276.6743]
["2019-06-30T22:26:00.000000000","2019-07-01T05:26:00.000000000",1016,478900.0]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1019,26000.0]
["2019-06-30T22:26:15.000000000","2019-07-01T05:26:15.000000000",1018,478710.39999999997]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1017,478000.0]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1020,2783324.0]
["2019-06-30T22:26:30.000000000","2019-07-01T05:26:30.000000000",1133,956.7188]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1022,0.01777735]
["2019-06-30T22:26:45.000000000","2019-07-01T05:26:45.000000000",1130,770080342.686]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1021,276.6698]
["2019-06-30T22:27:00.000000000","2019-07-01T05:27:00.000000000",1016,479200.0]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1019,26100.100000000002]
["2019-06-30T22:27:15.000000000","2019-07-01T05:27:15.000000000",1018,478647.89999999997]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1017,478000.0]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1020,2783324.0]
["2019-06-30T22:27:30.000000000","2019-07-01T05:27:30.000000000",1133,956.7021]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1022,0.06888723]
["2019-06-30T22:27:45.000000000","2019-07-01T05:27:45.000000000",1130,770018552.8932]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1021,276.4988]
["2019-06-30T22:28:00.000000000","2019-07-01T05:28:00.000000000",1016,479200.0]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1019,26000.0]
["2019-06-30T22:28:15.000000000","2019-07-01T05:28:15.000000000",1018,478660.39999999997]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1017,478000.0]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1020,2783324.0]
["2019-06-30T22:28:30.000000000","2019-07-01T05:28:30.000000000",1133,958.175]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1022,0.0]
["2019-06-30T22:28:45.000000000","2019-07-01T05:28:45.000000000",1130,770074219.3732]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1021,276.6898]
["2019-06-30T22:29:00.000000000","2019-07-01T05:29:00.000000000",1016,479000.0]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1019,26000.0]
["2019-06-30T22:29:15.000000000","2019-07-01T05:29:15.000000000",1018,478529.2]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1017,478000.0]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1020,2783324.0]
["2019-06-30T22:29:30.000000000","2019-07-01T05:29:30.000000000",1133,956.4708]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1022,0.0]
["2019-06-30T22:29:45.000000000","2019-07-01T05:29:45.000000000",1130,769820658.5568]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1021,276.49]
["2019-06-30T22:30:00.000000000","2019-07-01T05:30:00.000000000",1016,479400.0]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1019,26000.0]
["2019-06-30T22:30:15.000000000","2019-07-01T05:30:15.000000000",1018,478566.7]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1017,478000.0]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1020,2783324.0]
["2019-06-30T22:30:30.000000000","2019-07-01T05:30:30.000000000",1133,956.3625]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1022,0.04888771]
["2019-06-30T22:30:45.000000000","2019-07-01T05:30:45.000000000",1130,769931991.5168]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1021,276.5699]
["2019-06-30T22:31:00.000000000","2019-07-01T05:31:00.000000000",1016,479400.0]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1019,26000.0]
["2019-06-30T22:31:15.000000000","2019-07-01T05:31:15.000000000",1018,478439.6]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1017,478000.0]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1020,2783324.0]
["2019-06-30T22:31:30.000000000","2019-07-01T05:31:30.000000000",1133,956.3833]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1022,0.01555518]
["2019-06-30T22:31:45.000000000","2019-07-01T05:31:45.000000000",1130,770024397.8736]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1021,276.6032]
["2019-06-30T22:32:00.000000000","2019-07-01T05:32:00.000000000",1016,479400.0]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1019,26000.0]
["2019-06-30T22:32:15.000000000","2019-07-01T05:32:15.000000000",1018,478516.7]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1017,478000.0]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1020,2783324.0]
["2019-06-30T22:32:30.000000000","2019-07-01T05:32:30.000000000",1133,956.5458]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1022,0.03333253]
["2019-06-30T22:32:45.000000000","2019-07-01T05:32:45.000000000",1130,769839585.16]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1021,276.5899]
["2019-06-30T22:33:00.000000000","2019-07-01T05:33:00.000000000",1016,479100.0]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1019,26000.0]
["2019-06-30T22:33:15.000000000","2019-07-01T05:33:15.000000000",1018,478631.3]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1017,478000.0]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1020,2783324.0]
["2019-06-30T22:33:30.000000000","2019-07-01T05:33:30.000000000",1133,956.6792]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1022,0.05110988]
["2019-06-30T22:33:45.000000000","2019-07-01T05:33:45.000000000",1130,770006027.9352]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1021,276.6276]
["2019-06-30T22:34:00.000000000","2019-07-01T05:34:00.000000000",1016,479300.0]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1019,25900.15]
["2019-06-30T22:34:15.000000000","2019-07-01T05:34:15.000000000",1018,479137.5]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1017,478000.0]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1020,2783324.0]
["2019-06-30T22:34:30.000000000","2019-07-01T05:34:30.000000000",1133,956.7687]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1022,0.0999976]
["2019-06-30T22:34:45.000000000","2019-07-01T05:34:45.000000000",1130,770061694.4152]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1021,276.6232]
["2019-06-30T22:35:00.000000000","2019-07-01T05:35:00.000000000",1016,479300.0]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1019,25900.15]
["2019-06-30T22:35:15.000000000","2019-07-01T05:35:15.000000000",1018,479310.4]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1017,478000.0]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1020,2783324.0]
["2019-06-30T22:35:30.000000000","2019-07-01T05:35:30.000000000",1133,958.3917]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1022,0.08444241]
["2019-06-30T22:35:45.000000000","2019-07-01T05:35:45.000000000",1130,770314976.8992]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1021,276.8053]
["2019-06-30T22:36:00.000000000","2019-07-01T05:36:00.000000000",1016,479700.0]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1019,25846.76]
["2019-06-30T22:36:15.000000000","2019-07-01T05:36:15.000000000",1018,481083.3]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1017,478000.0]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1020,2783324.0]
["2019-06-30T22:36:30.000000000","2019-07-01T05:36:30.000000000",1133,959.2167]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1022,0.01777735]
["2019-06-30T22:36:45.000000000","2019-07-01T05:36:45.000000000",1130,770864961.7216]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1021,276.9894]
["2019-06-30T22:37:00.000000000","2019-07-01T05:37:00.000000000",1016,479800.0]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1019,25900.15]
["2019-06-30T22:37:15.000000000","2019-07-01T05:37:15.000000000",1018,481150.0]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1017,478000.0]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1020,2783324.0]
["2019-06-30T22:37:30.000000000","2019-07-01T05:37:30.000000000",1133,959.2167]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1022,0.04888771]
["2019-06-30T22:37:45.000000000","2019-07-01T05:37:45.000000000",1130,770586907.654]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1021,276.9073]
["2019-06-30T22:38:00.000000000","2019-07-01T05:38:00.000000000",1016,479700.0]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1019,25900.15]
["2019-06-30T22:38:15.000000000","2019-07-01T05:38:15.000000000",1018,480956.2]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1017,478000.0]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1020,2783324.0]
["2019-06-30T22:38:30.000000000","2019-07-01T05:38:30.000000000",1133,959.1812]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1022,0.06666507]
["2019-06-30T22:38:45.000000000","2019-07-01T05:38:45.000000000",1130,770815418.5544]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1021,276.8851]
["2019-06-30T22:39:00.000000000","2019-07-01T05:39:00.000000000",1016,479600.0]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1019,25800.05]
["2019-06-30T22:39:15.000000000","2019-07-01T05:39:15.000000000",1018,479604.2]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1017,478000.0]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1020,2783324.0]
["2019-06-30T22:39:30.000000000","2019-07-01T05:39:30.000000000",1133,958.6437]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1022,0.0644429]
["2019-06-30T22:39:45.000000000","2019-07-01T05:39:45.000000000",1130,770413784.9012]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1021,276.9073]
["2019-06-30T22:40:00.000000000","2019-07-01T05:40:00.000000000",1016,479600.0]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1019,25800.05]
["2019-06-30T22:40:15.000000000","2019-07-01T05:40:15.000000000",1018,481379.2]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1017,478000.0]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1020,2783324.0]
["2019-06-30T22:40:30.000000000","2019-07-01T05:40:30.000000000",1133,959.3687]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1022,0.06666507]
["2019-06-30T22:40:45.000000000","2019-07-01T05:40:45.000000000",1130,771007189.578]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1021,277.0028]
["2019-06-30T22:41:00.000000000","2019-07-01T05:41:00.000000000",1016,479600.0]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1019,25800.05]
["2019-06-30T22:41:15.000000000","2019-07-01T05:41:15.000000000",1018,481304.19999999995]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1017,478000.0]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1020,2783324.0]
["2019-06-30T22:41:30.000000000","2019-07-01T05:41:30.000000000",1133,959.2896]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1022,0.05333205]
["2019-06-30T22:41:45.000000000","2019-07-01T05:41:45.000000000",1130,771001066.2652]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1021,277.0406]
["2019-06-30T22:42:00.000000000","2019-07-01T05:42:00.000000000",1016,480000.0]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1019,25800.05]
["2019-06-30T22:42:15.000000000","2019-07-01T05:42:15.000000000",1018,481616.69999999995]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1017,478000.0]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1020,2783324.0]
["2019-06-30T22:42:30.000000000","2019-07-01T05:42:30.000000000",1133,959.7167]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1022,0.05110988]
["2019-06-30T22:42:45.000000000","2019-07-01T05:42:45.000000000",1130,771322261.8548]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1021,277.1049]
["2019-06-30T22:43:00.000000000","2019-07-01T05:43:00.000000000",1016,479800.0]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1019,25800.05]
["2019-06-30T22:43:15.000000000","2019-07-01T05:43:15.000000000",1018,481604.2]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1017,478000.0]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1020,2783324.0]
["2019-06-30T22:43:30.000000000","2019-07-01T05:43:30.000000000",1133,959.7]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1022,0.03111036]
["2019-06-30T22:43:45.000000000","2019-07-01T05:43:45.000000000",1130,771229577.1656]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1021,277.0539]
["2019-06-30T22:44:00.000000000","2019-07-01T05:44:00.000000000",1016,480100.0]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1019,25746.8]
["2019-06-30T22:44:15.000000000","2019-07-01T05:44:15.000000000",1018,481437.5]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1017,478000.0]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1020,2783324.0]
["2019-06-30T22:44:30.000000000","2019-07-01T05:44:30.000000000",1133,959.5292]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1022,0.03111036]
["2019-06-30T22:44:45.000000000","2019-07-01T05:44:45.000000000",1130,771328385.1676]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1021,277.1205]
["2019-06-30T22:45:00.000000000","2019-07-01T05:45:00.000000000",1016,480200.0]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1019,25700.199999999997]
["2019-06-30T22:45:15.000000000","2019-07-01T05:45:15.000000000",1018,481589.60000000003]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1017,478000.0]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1020,2783324.0]
["2019-06-30T22:45:30.000000000","2019-07-01T05:45:30.000000000",1133,959.6688]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1022,0.0999976]
["2019-06-30T22:45:45.000000000","2019-07-01T05:45:45.000000000",1130,771464211.3788]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1021,277.136]
["2019-06-30T22:46:00.000000000","2019-07-01T05:46:00.000000000",1016,479900.0]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1019,25700.199999999997]
["2019-06-30T22:46:15.000000000","2019-07-01T05:46:15.000000000",1018,481368.7]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1017,479733.3]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1020,2783324.0]
["2019-06-30T22:46:30.000000000","2019-07-01T05:46:30.000000000",1133,961.1687]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1022,0.01777735]
["2019-06-30T22:46:45.000000000","2019-07-01T05:46:45.000000000",1130,771087627.6416]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1021,277.076]
["2019-06-30T22:47:00.000000000","2019-07-01T05:47:00.000000000",1016,480200.0]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1019,25700.199999999997]
["2019-06-30T22:47:15.000000000","2019-07-01T05:47:15.000000000",1018,481489.6]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1017,478000.0]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1020,2783324.0]
["2019-06-30T22:47:30.000000000","2019-07-01T05:47:30.000000000",1133,959.6917]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1022,0.01555518]
["2019-06-30T22:47:45.000000000","2019-07-01T05:47:45.000000000",1130,771414668.2116]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1021,277.1914]
["2019-06-30T22:48:00.000000000","2019-07-01T05:48:00.000000000",1016,480000.0]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1019,25646.809999999998]
["2019-06-30T22:48:15.000000000","2019-07-01T05:48:15.000000000",1018,481512.5]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1017,478000.0]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1020,2783324.0]
["2019-06-30T22:48:30.000000000","2019-07-01T05:48:30.000000000",1133,959.4604]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1022,0.04888771]
["2019-06-30T22:48:45.000000000","2019-07-01T05:48:45.000000000",1130,771007189.578]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1021,277.0739]
["2019-06-30T22:49:00.000000000","2019-07-01T05:49:00.000000000",1016,480200.0]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1019,25600.100000000002]
["2019-06-30T22:49:15.000000000","2019-07-01T05:49:15.000000000",1018,481264.6]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1017,478000.0]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1020,2783324.0]
["2019-06-30T22:49:30.000000000","2019-07-01T05:49:30.000000000",1133,959.4542]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1022,0.03333253]
["2019-06-30T22:49:45.000000000","2019-07-01T05:49:45.000000000",1130,770580784.3412]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1021,276.945]
["2019-06-30T22:50:00.000000000","2019-07-01T05:50:00.000000000",1016,480400.0]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1019,25600.100000000002]
["2019-06-30T22:50:15.000000000","2019-07-01T05:50:15.000000000",1018,481431.2]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1017,478000.0]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1020,2783324.0]
["2019-06-30T22:50:30.000000000","2019-07-01T05:50:30.000000000",1133,959.7396]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1022,0.03111036]
["2019-06-30T22:50:45.000000000","2019-07-01T05:50:45.000000000",1130,771210928.8948]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1021,277.2048]
["2019-06-30T22:51:00.000000000","2019-07-01T05:51:00.000000000",1016,480000.0]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1019,25600.100000000002]
["2019-06-30T22:51:15.000000000","2019-07-01T05:51:15.000000000",1018,481718.8]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1017,479733.3]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1020,2783324.0]
["2019-06-30T22:51:30.000000000","2019-07-01T05:51:30.000000000",1133,961.4291]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1022,0.0]
["2019-06-30T22:51:45.000000000","2019-07-01T05:51:45.000000000",1130,771550494.4228]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1021,277.1891]
["2019-06-30T22:52:00.000000000","2019-07-01T05:52:00.000000000",1016,480100.0]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1019,25600.100000000002]
["2019-06-30T22:52:15.000000000","2019-07-01T05:52:15.000000000",1018,481562.5]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1017,479733.3]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1020,2783324.0]
["2019-06-30T22:52:30.000000000","2019-07-01T05:52:30.000000000",1133,961.502]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1022,0.0355547]
["2019-06-30T22:52:45.000000000","2019-07-01T05:52:45.000000000",1130,771464211.3788]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1021,277.2426]
["2019-06-30T22:53:00.000000000","2019-07-01T05:53:00.000000000",1016,480400.0]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1019,25600.100000000002]
["2019-06-30T22:53:15.000000000","2019-07-01T05:53:15.000000000",1018,480079.2]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1017,480000.0]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1020,2783324.0]
["2019-06-30T22:53:30.000000000","2019-07-01T05:53:30.000000000",1133,960.1313]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1022,0.01777735]
["2019-06-30T22:53:45.000000000","2019-07-01T05:53:45.000000000",1130,771927634.8248]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1021,277.3557]
["2019-06-30T22:54:00.000000000","2019-07-01T05:54:00.000000000",1016,480400.0]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1019,25500.0]
["2019-06-30T22:54:15.000000000","2019-07-01T05:54:15.000000000",1018,481347.89999999997]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1017,480000.0]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1020,2783324.0]
["2019-06-30T22:54:30.000000000","2019-07-01T05:54:30.000000000",1133,961.8271]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1022,0.0]
["2019-06-30T22:54:45.000000000","2019-07-01T05:54:45.000000000",1130,771742265.4464]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1021,277.2892]
["2019-06-30T22:55:00.000000000","2019-07-01T05:55:00.000000000",1016,480500.0]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1019,25500.0]
["2019-06-30T22:55:15.000000000","2019-07-01T05:55:15.000000000",1018,481422.9]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1017,480000.0]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1020,2783324.0]
["2019-06-30T22:55:30.000000000","2019-07-01T05:55:30.000000000",1133,961.9292]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1022,0.03111036]
["2019-06-30T22:55:45.000000000","2019-07-01T05:55:45.000000000",1130,771884493.3028]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1021,277.267]
["2019-06-30T22:56:00.000000000","2019-07-01T05:56:00.000000000",1016,480300.0]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1019,25500.0]
["2019-06-30T22:56:15.000000000","2019-07-01T05:56:15.000000000",1018,481920.8]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1017,480000.0]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1020,2783324.0]
["2019-06-30T22:56:30.000000000","2019-07-01T05:56:30.000000000",1133,961.8687]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1022,0.03111036]
["2019-06-30T22:56:45.000000000","2019-07-01T05:56:45.000000000",1130,771556896.068]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1021,277.2936]
["2019-06-30T22:57:00.000000000","2019-07-01T05:57:00.000000000",1016,480300.0]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1019,25400.15]
["2019-06-30T22:57:15.000000000","2019-07-01T05:57:15.000000000",1018,481391.7]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1017,480000.0]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1020,2783324.0]
["2019-06-30T22:57:30.000000000","2019-07-01T05:57:30.000000000",1133,960.5]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1022,0.01777735]
["2019-06-30T22:57:45.000000000","2019-07-01T05:57:45.000000000",1130,771884493.3028]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1021,277.3025]
["2019-06-30T22:58:00.000000000","2019-07-01T05:58:00.000000000",1016,480200.0]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1019,25400.15]
["2019-06-30T22:58:15.000000000","2019-07-01T05:58:15.000000000",1018,480056.2]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1017,480000.0]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1020,2783324.0]
["2019-06-30T22:58:30.000000000","2019-07-01T05:58:30.000000000",1133,961.4521]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1022,0.0]
["2019-06-30T22:58:45.000000000","2019-07-01T05:58:45.000000000",1130,771828826.8228]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1021,277.2891]
["2019-06-30T22:59:00.000000000","2019-07-01T05:59:00.000000000",1016,480500.0]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1019,25400.15]
["2019-06-30T22:59:15.000000000","2019-07-01T05:59:15.000000000",1018,480147.89999999997]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1017,480000.0]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1020,2783324.0]
["2019-06-30T22:59:30.000000000","2019-07-01T05:59:30.000000000",1133,960.0646]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1022,0.0]
["2019-06-30T22:59:45.000000000","2019-07-01T05:59:45.000000000",1130,772156424.0576]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1021,277.4756]
["2019-06-30T23:00:00.000000000","2019-07-01T06:00:00.000000000",1016,480700.0]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1019,25400.15]
["2019-06-30T23:00:15.000000000","2019-07-01T06:00:15.000000000",1018,480091.7]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1017,480000.0]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1020,2783324.0]
["2019-06-30T23:00:30.000000000","2019-07-01T06:00:30.000000000",1133,960.2062]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1022,0.03333253]
["2019-06-30T23:00:45.000000000","2019-07-01T06:00:45.000000000",1130,771791808.6136]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1021,277.3935]
["2019-06-30T23:01:00.000000000","2019-07-01T06:01:00.000000000",1016,480700.0]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1019,25300.05]
["2019-06-30T23:01:15.000000000","2019-07-01T06:01:15.000000000",1018,481454.2]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1017,480000.0]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1020,2783324.0]
["2019-06-30T23:01:30.000000000","2019-07-01T06:01:30.000000000",1133,961.9604]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1022,0.01777735]
["2019-06-30T23:01:45.000000000","2019-07-01T06:01:45.000000000",1130,771909264.8864]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1021,277.2381]
["2019-06-30T23:02:00.000000000","2019-07-01T06:02:00.000000000",1016,480500.0]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1019,25300.05]
["2019-06-30T23:02:15.000000000","2019-07-01T06:02:15.000000000",1018,481352.10000000003]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1017,480000.0]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1020,2783324.0]
["2019-06-30T23:02:30.000000000","2019-07-01T06:02:30.000000000",1133,961.8896]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1022,0.03333253]
["2019-06-30T23:02:45.000000000","2019-07-01T06:02:45.000000000",1130,772168670.6832]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1021,277.4712]
["2019-06-30T23:03:00.000000000","2019-07-01T06:03:00.000000000",1016,480600.0]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1019,25300.05]
["2019-06-30T23:03:15.000000000","2019-07-01T06:03:15.000000000",1018,481808.3]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1017,480000.0]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1020,2783324.0]
["2019-06-30T23:03:30.000000000","2019-07-01T06:03:30.000000000",1133,961.7729]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1022,0.03333253]
["2019-06-30T23:03:45.000000000","2019-07-01T06:03:45.000000000",1130,771878369.99]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1021,277.2337]
["2019-06-30T23:04:00.000000000","2019-07-01T06:04:00.000000000",1016,480400.0]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1019,25300.05]
["2019-06-30T23:04:15.000000000","2019-07-01T06:04:15.000000000",1018,481816.7]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1017,480000.0]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1020,2783324.0]
["2019-06-30T23:04:30.000000000","2019-07-01T06:04:30.000000000",1133,960.5458]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1022,0.06666507]
["2019-06-30T23:04:45.000000000","2019-07-01T06:04:45.000000000",1130,771692722.2792]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1021,277.2736]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1016,480900.0]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1019,25300.05]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1018,481429.19999999995]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1017,480000.0]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1020,2783324.0]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1133,960.6542]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1022,0.0355547]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1130,772199565.5796]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1021,277.4934]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1016,480800.0]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1019,25300.05]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1018,480537.5]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1017,480000.0]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1020,2783324.0]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1133,961.3229]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1022,0.0999976]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1130,772064017.7008]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1021,277.549]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1016,480900.0]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1019,25300.05]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1018,480077.1]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1017,480000.0]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1020,2783324.0]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1133,960.2771]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1022,0.06666507]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1130,772663267.358]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1021,277.6244]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1016,481100.0]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1019,25300.05]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1018,480237.5]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1017,480000.0]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1020,2783324.0]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1133,960.2104]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1022,0.0]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1130,772675235.6512]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1021,277.6554]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1016,481200.0]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1019,25200.199999999997]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1018,480368.7]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1017,480000.0]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1020,2783324.0]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1133,960.2979]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1022,0.01555518]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1130,772903746.5516]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1021,277.7221]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1016,481000.0]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1019,25200.199999999997]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1018,480335.39999999997]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1017,480000.0]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1020,2783324.0]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1133,960.3667]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1022,0.03333253]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1130,772767920.3404]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1021,277.6888]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1016,481100.0]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1019,25200.199999999997]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1018,480306.2]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1017,480000.0]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1020,2783324.0]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1133,960.3042]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1022,0.01777735]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1130,772564181.0236]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1021,277.6289]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1016,481100.0]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1019,25200.199999999997]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1018,480504.2]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1017,480000.0]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1020,2783324.0]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1133,960.4708]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1022,0.01777735]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1130,772428354.8124]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1021,277.6489]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1016,480800.0]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1019,25146.809999999998]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1018,480354.2]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1017,480000.0]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1020,2783324.0]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1133,960.5187]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1022,0.04888771]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1130,772483742.96]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1021,277.6266]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1016,481000.0]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1019,25100.100000000002]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1018,480470.8]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1017,480000.0]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1020,2783324.0]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1133,960.575]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1022,0.01555518]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1130,772805216.882]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1021,277.6377]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1016,480900.0]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1019,25100.100000000002]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1018,480402.10000000003]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1017,480000.0]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1020,2783324.0]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1133,960.4583]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1022,0.08222024]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1130,772897901.5712]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1021,277.7242]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1016,481100.0]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1019,25100.100000000002]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1018,480679.19999999995]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1017,480000.0]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1020,2783324.0]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1133,960.6417]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1022,0.0]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1130,773002832.886]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1021,277.8064]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1016,481200.0]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1019,25100.100000000002]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1018,480758.30000000005]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1017,480000.0]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1020,2783324.0]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1133,960.7729]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1022,0.03333253]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1130,773058499.366]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1021,277.8198]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1016,481100.0]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1019,25100.100000000002]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1018,480612.5]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1017,480000.0]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1020,2783324.0]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1133,960.7687]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1022,0.0]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1130,772990307.928]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1021,277.7042]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1016,481300.0]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1019,25000.0]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1018,480810.4]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1017,480000.0]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1020,2783324.0]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1133,960.8667]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1022,0.01555518]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1130,773354923.372]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1021,277.8041]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1016,481200.0]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1019,25000.0]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1018,480964.60000000003]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1017,480000.0]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1020,2783324.0]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1133,961.0083]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1022,0.01777735]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1130,773311781.85]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1021,277.8042]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1016,481300.0]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1019,25000.0]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1018,483237.5]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1017,480000.0]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1020,2783324.0]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1133,963.1646]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1022,0.01555518]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1130,773824470.1308]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1021,277.9507]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1016,481700.0]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1019,25000.0]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1018,481104.2]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1017,480000.0]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1020,2783324.0]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1133,961.0854]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1022,0.03333253]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1130,773268640.328]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1021,277.9108]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1016,481300.0]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1019,24900.15]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1018,481189.6]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1017,480000.0]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1020,2783324.0]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1133,961.1792]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1022,0.03333253]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1130,773546694.3956]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1021,277.8863]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1016,481400.0]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1019,24946.75]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1018,481002.1]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1017,480000.0]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1020,2783324.0]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1133,960.9688]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1022,0.05110988]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1130,773441484.7484]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1021,277.9108]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1016,481600.0]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1019,24900.15]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1018,481164.60000000003]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1017,480000.0]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1020,2783324.0]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1133,961.2938]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1022,0.0999976]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1130,773651625.7104]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1021,278.0218]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1016,481500.0]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1019,24900.15]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1018,481235.4]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1017,480000.0]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1020,2783324.0]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1133,961.2188]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1022,0.01777735]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1130,773459854.6868]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1021,277.9218]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1016,481600.0]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1019,24900.15]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1018,481085.39999999997]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1017,480000.0]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1020,2783324.0]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1133,961.1167]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1022,0.03333253]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1130,773410589.852]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1021,277.8885]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1016,481500.0]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1019,24846.76]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1018,480983.3]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1017,480000.0]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1020,2783324.0]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1133,961.0229]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1022,0.0644429]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1130,773558941.0212]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1021,277.8996]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1016,481700.0]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1019,24800.05]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1018,481645.8]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1017,480000.0]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1020,2783324.0]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1133,962.7354]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1022,0.03333253]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1130,773484904.6028]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1021,277.9463]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1016,481800.0]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1019,24800.05]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1018,483235.4]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1017,480000.0]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1020,2783324.0]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1133,963.2875]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1022,0.01777735]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1130,773892661.5688]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1021,278.1195]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1016,481700.0]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1019,24800.05]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1018,483243.7]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1017,480000.0]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1020,2783324.0]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1133,963.2875]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1022,0.01777735]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1130,773929679.778]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1021,278.0328]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1016,481700.0]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1019,24800.05]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1018,483197.9]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1017,480000.0]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1020,2783324.0]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1133,963.3625]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1022,0.06666507]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1130,773935803.0908]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1021,278.0484]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1016,481500.0]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1019,24800.05]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1018,483214.60000000003]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1017,480000.0]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1020,2783324.0]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1133,963.2708]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1022,0.03111036]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1130,774201332.2004]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1021,278.1705]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1016,481900.0]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1019,24746.8]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1018,483139.6]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1017,480000.0]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1020,2783324.0]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1133,963.3979]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1022,0.03111036]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1130,773960574.6744]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1021,278.1616]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1016,481800.0]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1019,24700.199999999997]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1018,483560.4]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1017,480000.0]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1020,2783324.0]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1133,963.6396]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1019,25300.05]
["2019-06-30T23:05:00.000000000","2019-07-01T06:05:00.000000000",1018,480539.60000000003]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1017,480000.0]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1020,2783324.0]
["2019-06-30T23:05:15.000000000","2019-07-01T06:05:15.000000000",1133,961.4292]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1022,0.0]
["2019-06-30T23:05:30.000000000","2019-07-01T06:05:30.000000000",1130,772335670.1232]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1021,277.4379]
["2019-06-30T23:05:45.000000000","2019-07-01T06:05:45.000000000",1016,481000.0]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1019,25300.05]
["2019-06-30T23:06:00.000000000","2019-07-01T06:06:00.000000000",1018,481352.10000000003]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1017,480000.0]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1020,2783324.0]
["2019-06-30T23:06:15.000000000","2019-07-01T06:06:15.000000000",1133,960.5375]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1022,0.05333205]
["2019-06-30T23:06:30.000000000","2019-07-01T06:06:30.000000000",1130,772107159.2228]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1021,277.3892]
["2019-06-30T23:06:45.000000000","2019-07-01T06:06:45.000000000",1016,481000.0]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1019,25300.05]
["2019-06-30T23:07:00.000000000","2019-07-01T06:07:00.000000000",1018,480089.60000000003]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1017,480000.0]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1020,2783324.0]
["2019-06-30T23:07:15.000000000","2019-07-01T06:07:15.000000000",1133,960.0771]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1022,0.0355547]
["2019-06-30T23:07:30.000000000","2019-07-01T06:07:30.000000000",1130,772669112.3384]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1021,277.6045]
["2019-06-30T23:07:45.000000000","2019-07-01T06:07:45.000000000",1016,481100.0]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1019,25300.05]
["2019-06-30T23:08:00.000000000","2019-07-01T06:08:00.000000000",1018,480341.7]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1017,480000.0]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1020,2783324.0]
["2019-06-30T23:08:15.000000000","2019-07-01T06:08:15.000000000",1133,960.2375]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1022,0.03111036]
["2019-06-30T23:08:30.000000000","2019-07-01T06:08:30.000000000",1130,772613445.8584]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1021,277.6088]
["2019-06-30T23:08:45.000000000","2019-07-01T06:08:45.000000000",1016,481100.0]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1019,25200.199999999997]
["2019-06-30T23:09:00.000000000","2019-07-01T06:09:00.000000000",1018,480379.2]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1017,480000.0]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1020,2783324.0]
["2019-06-30T23:09:15.000000000","2019-07-01T06:09:15.000000000",1133,960.3687]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1022,0.04888771]
["2019-06-30T23:09:30.000000000","2019-07-01T06:09:30.000000000",1130,772934641.448]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1021,277.6909]
["2019-06-30T23:09:45.000000000","2019-07-01T06:09:45.000000000",1016,481200.0]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1019,25200.199999999997]
["2019-06-30T23:10:00.000000000","2019-07-01T06:10:00.000000000",1018,480304.19999999995]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1017,480000.0]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1020,2783324.0]
["2019-06-30T23:10:15.000000000","2019-07-01T06:10:15.000000000",1133,960.3354]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1022,0.01777735]
["2019-06-30T23:10:30.000000000","2019-07-01T06:10:30.000000000",1130,772792691.924]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1021,277.6421]
["2019-06-30T23:10:45.000000000","2019-07-01T06:10:45.000000000",1016,481200.0]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1019,25200.199999999997]
["2019-06-30T23:11:00.000000000","2019-07-01T06:11:00.000000000",1018,480383.30000000005]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1017,480000.0]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1020,2783324.0]
["2019-06-30T23:11:15.000000000","2019-07-01T06:11:15.000000000",1133,960.3062]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1022,0.0]
["2019-06-30T23:11:30.000000000","2019-07-01T06:11:30.000000000",1130,772885376.6132]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1021,277.5689]
["2019-06-30T23:11:45.000000000","2019-07-01T06:11:45.000000000",1016,481200.0]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1019,25200.199999999997]
["2019-06-30T23:12:00.000000000","2019-07-01T06:12:00.000000000",1018,480302.1]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1017,480000.0]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1020,2783324.0]
["2019-06-30T23:12:15.000000000","2019-07-01T06:12:15.000000000",1133,960.5042]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1022,0.01555518]
["2019-06-30T23:12:30.000000000","2019-07-01T06:12:30.000000000",1130,772743427.0892]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1021,277.5201]
["2019-06-30T23:12:45.000000000","2019-07-01T06:12:45.000000000",1016,480700.0]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1019,25200.199999999997]
["2019-06-30T23:13:00.000000000","2019-07-01T06:13:00.000000000",1018,480468.8]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1017,480000.0]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1020,2783324.0]
["2019-06-30T23:13:15.000000000","2019-07-01T06:13:15.000000000",1133,960.3542]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1022,0.0355547]
["2019-06-30T23:13:30.000000000","2019-07-01T06:13:30.000000000",1130,772780445.2984]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1021,277.54]
["2019-06-30T23:13:45.000000000","2019-07-01T06:13:45.000000000",1016,480800.0]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1019,25100.100000000002]
["2019-06-30T23:14:00.000000000","2019-07-01T06:14:00.000000000",1018,480537.5]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1017,480000.0]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1020,2783324.0]
["2019-06-30T23:14:15.000000000","2019-07-01T06:14:15.000000000",1133,960.4708]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1022,0.04888771]
["2019-06-30T23:14:30.000000000","2019-07-01T06:14:30.000000000",1130,772761797.0276]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1021,277.6555]
["2019-06-30T23:14:45.000000000","2019-07-01T06:14:45.000000000",1016,481000.0]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1019,25100.100000000002]
["2019-06-30T23:15:00.000000000","2019-07-01T06:15:00.000000000",1018,480587.5]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1017,480000.0]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1020,2783324.0]
["2019-06-30T23:15:15.000000000","2019-07-01T06:15:15.000000000",1133,960.4021]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1022,0.08444241]
["2019-06-30T23:15:30.000000000","2019-07-01T06:15:30.000000000",1130,772811340.1948]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1021,277.6888]
["2019-06-30T23:15:45.000000000","2019-07-01T06:15:45.000000000",1016,481100.0]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1019,25100.100000000002]
["2019-06-30T23:16:00.000000000","2019-07-01T06:16:00.000000000",1018,480647.89999999997]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1017,480000.0]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1020,2783324.0]
["2019-06-30T23:16:15.000000000","2019-07-01T06:16:15.000000000",1133,960.6792]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1022,0.03111036]
["2019-06-30T23:16:30.000000000","2019-07-01T06:16:30.000000000",1130,772934919.7804]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1021,277.7265]
["2019-06-30T23:16:45.000000000","2019-07-01T06:16:45.000000000",1016,481100.0]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1019,25100.100000000002]
["2019-06-30T23:17:00.000000000","2019-07-01T06:17:00.000000000",1018,480756.3]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1017,480000.0]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1020,2783324.0]
["2019-06-30T23:17:15.000000000","2019-07-01T06:17:15.000000000",1133,960.7583]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1022,0.01777735]
["2019-06-30T23:17:30.000000000","2019-07-01T06:17:30.000000000",1130,772712253.8604]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1021,277.7465]
["2019-06-30T23:17:45.000000000","2019-07-01T06:17:45.000000000",1016,481100.0]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1019,25100.100000000002]
["2019-06-30T23:18:00.000000000","2019-07-01T06:18:00.000000000",1018,480775.0]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1017,480000.0]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1020,2783324.0]
["2019-06-30T23:18:15.000000000","2019-07-01T06:18:15.000000000",1133,960.6125]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1022,0.01555518]
["2019-06-30T23:18:30.000000000","2019-07-01T06:18:30.000000000",1130,772990586.2604]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1021,277.722]
["2019-06-30T23:18:45.000000000","2019-07-01T06:18:45.000000000",1016,481200.0]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1019,25000.0]
["2019-06-30T23:19:00.000000000","2019-07-01T06:19:00.000000000",1018,480668.8]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1017,480000.0]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1020,2783324.0]
["2019-06-30T23:19:15.000000000","2019-07-01T06:19:15.000000000",1133,960.8104]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1022,0.03333253]
["2019-06-30T23:19:30.000000000","2019-07-01T06:19:30.000000000",1130,773453731.374]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1021,277.853]
["2019-06-30T23:19:45.000000000","2019-07-01T06:19:45.000000000",1016,481300.0]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1019,25000.0]
["2019-06-30T23:20:00.000000000","2019-07-01T06:20:00.000000000",1018,480806.2]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1017,480000.0]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1020,2783324.0]
["2019-06-30T23:20:15.000000000","2019-07-01T06:20:15.000000000",1133,960.9646]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1022,0.01555518]
["2019-06-30T23:20:30.000000000","2019-07-01T06:20:30.000000000",1130,773231622.1188]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1021,277.8375]
["2019-06-30T23:20:45.000000000","2019-07-01T06:20:45.000000000",1016,481300.0]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1019,25000.0]
["2019-06-30T23:21:00.000000000","2019-07-01T06:21:00.000000000",1018,482716.7]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1017,480000.0]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1020,2783324.0]
["2019-06-30T23:21:15.000000000","2019-07-01T06:21:15.000000000",1133,963.2375]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1022,0.03333253]
["2019-06-30T23:21:30.000000000","2019-07-01T06:21:30.000000000",1130,773694767.2324]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1021,278.0217]
["2019-06-30T23:21:45.000000000","2019-07-01T06:21:45.000000000",1016,481500.0]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1019,25000.0]
["2019-06-30T23:22:00.000000000","2019-07-01T06:22:00.000000000",1018,481168.8]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1017,480000.0]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1020,2783324.0]
["2019-06-30T23:22:15.000000000","2019-07-01T06:22:15.000000000",1133,961.1042]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1022,0.03333253]
["2019-06-30T23:22:30.000000000","2019-07-01T06:22:30.000000000",1130,773441484.7484]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1021,277.822]
["2019-06-30T23:22:45.000000000","2019-07-01T06:22:45.000000000",1016,481300.0]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1019,24900.15]
["2019-06-30T23:23:00.000000000","2019-07-01T06:23:00.000000000",1018,481231.3]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1017,480000.0]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1020,2783324.0]
["2019-06-30T23:23:15.000000000","2019-07-01T06:23:15.000000000",1133,961.1896]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1022,0.01777735]
["2019-06-30T23:23:30.000000000","2019-07-01T06:23:30.000000000",1130,773503274.5412]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1021,277.9219]
["2019-06-30T23:23:45.000000000","2019-07-01T06:23:45.000000000",1016,481400.0]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1019,24953.399999999998]
["2019-06-30T23:24:00.000000000","2019-07-01T06:24:00.000000000",1018,481693.8]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1017,480000.0]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1020,2783324.0]
["2019-06-30T23:24:15.000000000","2019-07-01T06:24:15.000000000",1133,961.0021]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1022,0.01777735]
["2019-06-30T23:24:30.000000000","2019-07-01T06:24:30.000000000",1130,773466256.332]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1021,277.8841]
["2019-06-30T23:24:45.000000000","2019-07-01T06:24:45.000000000",1016,481500.0]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1019,24900.15]
["2019-06-30T23:25:00.000000000","2019-07-01T06:25:00.000000000",1018,481170.8]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1017,480000.0]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1020,2783324.0]
["2019-06-30T23:25:15.000000000","2019-07-01T06:25:15.000000000",1133,961.1646]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1022,0.08444241]
["2019-06-30T23:25:30.000000000","2019-07-01T06:25:30.000000000",1130,773540292.7504]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1021,277.9596]
["2019-06-30T23:25:45.000000000","2019-07-01T06:25:45.000000000",1016,481500.0]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1019,24900.15]
["2019-06-30T23:26:00.000000000","2019-07-01T06:26:00.000000000",1018,481281.3]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1017,480000.0]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1020,2783324.0]
["2019-06-30T23:26:15.000000000","2019-07-01T06:26:15.000000000",1133,961.2354]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1022,0.03111036]
["2019-06-30T23:26:30.000000000","2019-07-01T06:26:30.000000000",1130,773534169.4376]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1021,277.8907]
["2019-06-30T23:26:45.000000000","2019-07-01T06:26:45.000000000",1016,481300.0]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1019,24900.15]
["2019-06-30T23:27:00.000000000","2019-07-01T06:27:00.000000000",1018,481045.8]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1017,480000.0]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1020,2783324.0]
["2019-06-30T23:27:15.000000000","2019-07-01T06:27:15.000000000",1133,961.0854]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1022,0.04888771]
["2019-06-30T23:27:30.000000000","2019-07-01T06:27:30.000000000",1130,773361325.0172]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1021,277.873]
["2019-06-30T23:27:45.000000000","2019-07-01T06:27:45.000000000",1016,481500.0]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1019,24900.15]
["2019-06-30T23:28:00.000000000","2019-07-01T06:28:00.000000000",1018,480937.5]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1017,480000.0]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1020,2783324.0]
["2019-06-30T23:28:15.000000000","2019-07-01T06:28:15.000000000",1133,960.9833]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1022,0.08444241]
["2019-06-30T23:28:30.000000000","2019-07-01T06:28:30.000000000",1130,773447886.3936]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1021,277.9263]
["2019-06-30T23:28:45.000000000","2019-07-01T06:28:45.000000000",1016,481500.0]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1019,24800.05]
["2019-06-30T23:29:00.000000000","2019-07-01T06:29:00.000000000",1018,482650.0]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1017,480000.0]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1020,2783324.0]
["2019-06-30T23:29:15.000000000","2019-07-01T06:29:15.000000000",1133,961.6458]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1022,0.0644429]
["2019-06-30T23:29:30.000000000","2019-07-01T06:29:30.000000000",1130,773732063.774]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1021,277.8997]
["2019-06-30T23:29:45.000000000","2019-07-01T06:29:45.000000000",1016,481600.0]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1019,24800.05]
["2019-06-30T23:30:00.000000000","2019-07-01T06:30:00.000000000",1018,482681.2]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1017,480000.0]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1020,2783324.0]
["2019-06-30T23:30:15.000000000","2019-07-01T06:30:15.000000000",1133,963.2354]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1022,0.04666555]
["2019-06-30T23:30:30.000000000","2019-07-01T06:30:30.000000000",1130,773719260.4836]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1021,278.0462]
["2019-06-30T23:30:45.000000000","2019-07-01T06:30:45.000000000",1016,481600.0]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1019,24800.05]
["2019-06-30T23:31:00.000000000","2019-07-01T06:31:00.000000000",1018,483337.5]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1017,480000.0]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1020,2783324.0]
["2019-06-30T23:31:15.000000000","2019-07-01T06:31:15.000000000",1133,963.2437]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1022,0.01555518]
["2019-06-30T23:31:30.000000000","2019-07-01T06:31:30.000000000",1130,773602082.5432]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1021,278.0595]
["2019-06-30T23:31:45.000000000","2019-07-01T06:31:45.000000000",1016,481800.0]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1019,24800.05]
["2019-06-30T23:32:00.000000000","2019-07-01T06:32:00.000000000",1018,483262.5]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1017,480000.0]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1020,2783324.0]
["2019-06-30T23:32:15.000000000","2019-07-01T06:32:15.000000000",1133,963.1979]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1022,0.05110988]
["2019-06-30T23:32:30.000000000","2019-07-01T06:32:30.000000000",1130,773639379.0848]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1021,278.0617]
["2019-06-30T23:32:45.000000000","2019-07-01T06:32:45.000000000",1016,481500.0]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1019,24800.05]
["2019-06-30T23:33:00.000000000","2019-07-01T06:33:00.000000000",1018,483333.3]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1017,480000.0]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1020,2783324.0]
["2019-06-30T23:33:15.000000000","2019-07-01T06:33:15.000000000",1133,963.2146]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1022,0.06666507]
["2019-06-30T23:33:30.000000000","2019-07-01T06:33:30.000000000",1130,773929679.778]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1021,278.1571]
["2019-06-30T23:33:45.000000000","2019-07-01T06:33:45.000000000",1016,481700.0]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1019,24800.05]
["2019-06-30T23:34:00.000000000","2019-07-01T06:34:00.000000000",1018,483404.2]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1017,480000.0]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1020,2783324.0]
["2019-06-30T23:34:15.000000000","2019-07-01T06:34:15.000000000",1133,963.1396]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1022,0.08222024]
["2019-06-30T23:34:30.000000000","2019-07-01T06:34:30.000000000",1130,773923556.4652]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1021,278.0706]
["2019-06-30T23:34:45.000000000","2019-07-01T06:34:45.000000000",1016,482000.0]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1019,24700.199999999997]
["2019-06-30T23:35:00.000000000","2019-07-01T06:35:00.000000000",1018,483477.10000000003]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1017,480000.0]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1020,2783324.0]
["2019-06-30T23:35:15.000000000","2019-07-01T06:35:15.000000000",1133,963.5604]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1022,0.05110988]
["2019-06-30T23:35:30.000000000","2019-07-01T06:35:30.000000000",1130,774263400.3256]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1019,24700.199999999997]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1018,483656.3]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1017,480000.0]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1020,2783324.0]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1133,963.6104]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1022,0.01555518]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1130,774380856.5984]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1021,278.2216]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1016,482000.0]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1019,24653.48]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1018,483752.1]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1017,480000.0]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1020,2783324.0]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1133,963.6375]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1022,0.04666555]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1130,774424276.4528]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1021,278.2216]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1016,482100.0]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1019,24600.100000000002]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1018,483675.0]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1017,481733.3]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1020,2783324.0]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1133,965.4958]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1022,0.01555518]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1130,774473541.2876]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1021,278.3437]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1016,482300.0]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1019,24600.100000000002]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1018,478331.2]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1017,476000.0]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1020,2783324.0]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1133,952.3729]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1022,0.04888771]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1130,765890883.4012]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1021,275.1957]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1016,476800.0]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1019,24546.71]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1018,476541.7]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1017,476000.0]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1020,2783324.0]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1133,952.6604]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1022,0.01777735]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1130,766379078.4308]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1021,275.3356]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1016,477000.0]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1019,24500.0]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1018,476616.69999999995]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1017,476000.0]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1020,2783324.0]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1133,952.7396]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1022,0.01555518]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1130,766279992.0964]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1021,275.3222]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1016,476700.0]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1019,24500.0]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1018,476345.8]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1017,476000.0]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1020,2783324.0]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1133,952.45]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1022,0.0]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1130,766342060.2216]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1021,275.4044]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1016,477000.0]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1019,24500.0]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1018,476639.6]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1017,476000.0]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1020,2783324.0]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1133,952.5187]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1022,0.0644429]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1130,766162814.156]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1021,275.2445]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1016,476900.0]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1019,24500.0]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1018,476643.7]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1017,476000.0]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1020,2783324.0]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1133,952.7188]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1021,275.2623]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1016,477200.0]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1019,24500.0]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1018,476604.2]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1017,476000.0]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1020,2783324.0]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1133,952.55]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1022,0.06666507]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1130,766317010.3056]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1021,275.36]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1016,477000.0]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1019,24500.0]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1018,476589.60000000003]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1017,476000.0]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1020,2783324.0]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1133,952.5417]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1022,0.0]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1130,766131919.2596]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1021,275.2579]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1016,477000.0]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1019,24500.0]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1018,476493.7]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1017,476000.0]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1020,2783324.0]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1133,952.5604]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1022,0.0]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1130,766638762.56]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1021,275.4245]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1016,477100.0]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1019,24400.15]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1018,476316.7]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1017,476000.0]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1020,2783324.0]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1133,952.525]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1022,0.03333253]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1130,766688027.3948]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1021,275.4222]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1016,476600.0]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1019,24400.15]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1018,477462.5]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1017,476000.0]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1020,2783324.0]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1133,952.8604]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1022,0.05110988]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1130,766342060.2216]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1021,275.2246]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1016,476800.0]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1019,24400.15]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1018,476377.1]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1017,476000.0]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1020,2783324.0]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1133,952.3104]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1022,0.0]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1130,766063727.8216]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1021,275.3222]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1016,477000.0]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1019,24346.76]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1018,476622.9]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1017,476000.0]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1020,2783324.0]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1133,952.6792]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1022,0.0]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1130,767114432.6316]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1021,275.5864]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1016,477300.0]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1019,24300.05]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1018,476731.3]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1017,476000.0]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1020,2783324.0]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1133,952.7354]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1022,0.0355547]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1130,766829976.9188]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1021,275.5598]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1016,477000.0]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1019,24300.05]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1018,476689.6]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1017,476000.0]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1020,2783324.0]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1133,952.7125]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1022,0.0]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1130,766477886.4328]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1021,275.3644]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1016,477100.0]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1019,24300.05]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1018,476639.6]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1017,476000.0]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1020,2783324.0]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1133,952.4729]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1022,0.01777735]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1130,766823853.606]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1021,275.3311]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1016,476900.0]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1019,24300.05]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1018,476306.2]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1017,476000.0]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1020,2783324.0]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1133,952.2354]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1022,0.03333253]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1130,766583096.08]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1021,275.34]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1016,476900.0]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1019,24200.199999999997]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1018,476462.5]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1017,476000.0]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1020,2783324.0]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1133,952.3563]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1022,0.04888771]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1130,766737292.2296]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1021,275.5265]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1016,477000.0]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1019,24200.199999999997]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1018,476458.3]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1017,476000.0]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1020,2783324.0]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1133,952.5]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1022,0.04888771]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1130,766984451.4008]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1021,275.4777]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1016,477200.0]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1019,24200.199999999997]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1018,476502.1]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1017,476000.0]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1020,2783324.0]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1133,952.7542]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1022,0.01777735]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1130,767021469.61]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1021,275.5709]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1016,477200.0]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1019,24200.199999999997]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1018,476537.5]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1017,476000.0]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1020,2783324.0]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1133,952.6313]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1022,0.04666555]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1130,766749817.1876]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1021,275.4155]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1016,476700.0]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1019,24100.100000000002]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1018,476647.89999999997]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1017,476000.0]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1020,2783324.0]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1133,952.6104]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1021,278.2704]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1016,482100.0]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1019,24700.199999999997]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1018,483610.4]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1017,480000.0]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1020,2783324.0]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1133,963.5708]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1022,0.0]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1130,774380856.5984]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1021,278.2215]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1016,481900.0]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1019,24700.199999999997]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1018,483637.5]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1017,480000.0]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1020,2783324.0]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1133,963.5625]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1022,0.01777735]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1130,774380856.5984]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1021,278.2393]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1016,482100.0]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1019,24600.100000000002]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1018,483762.5]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1017,480266.7]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1020,2783324.0]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1133,964.0792]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1022,0.0]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1130,774720700.4588]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1021,278.3681]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1016,476900.0]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1019,24600.100000000002]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1018,476372.9]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1017,476000.0]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1020,2783324.0]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1133,952.2687]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1022,0.06888723]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1130,765958796.5068]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1021,275.2578]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1016,476900.0]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1019,24500.0]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1018,476660.39999999997]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1017,476000.0]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1020,2783324.0]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1133,952.5583]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1022,0.03333253]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1130,766348183.5344]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1021,275.2579]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1016,476900.0]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1019,24500.0]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1018,476739.6]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1017,476000.0]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1020,2783324.0]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1133,952.6437]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1022,0.01777735]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1130,766310886.9928]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1021,275.1846]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1016,477200.0]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1019,24500.0]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1018,476450.0]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1017,476000.0]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1020,2783324.0]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1133,952.5917]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1022,0.0355547]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1130,766539676.2256]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1021,275.34]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1016,476900.0]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1019,24500.0]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1018,476518.7]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1017,476000.0]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1020,2783324.0]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1133,952.5375]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1022,0.03333253]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1130,766094622.718]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1021,275.2023]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1016,477300.0]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1019,24500.0]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1018,476718.8]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1022,0.01555518]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1130,766144165.8852]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1021,275.1801]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1016,477100.0]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1019,24500.0]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1018,476550.0]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1017,476000.0]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1020,2783324.0]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1133,952.5917]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1022,0.03111036]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1130,766416096.64]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1021,275.32]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1016,477000.0]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1019,24500.0]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1018,476541.7]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1017,476000.0]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1020,2783324.0]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1133,952.5]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1022,0.0]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1130,766131919.2596]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1021,275.4355]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1016,477000.0]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1019,24446.75]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1018,476560.4]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1017,476000.0]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1020,2783324.0]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1133,952.5021]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1022,0.0]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1130,766595621.038]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1021,275.3889]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1016,476900.0]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1019,24400.15]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1018,476525.0]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1017,476000.0]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1020,2783324.0]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1133,952.5562]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1022,0.01555518]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1130,766589219.3928]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1021,275.391]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1016,476700.0]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1019,24400.15]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1018,476860.4]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1017,476000.0]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1020,2783324.0]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1133,952.3771]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1022,0.06666507]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1130,766039234.5704]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1021,275.2779]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1016,477000.0]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1019,24400.15]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1018,476310.4]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1017,476000.0]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1020,2783324.0]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1133,952.4583]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1022,0.0355547]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1130,766310886.9928]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1021,275.3445]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1016,477100.0]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1019,24300.05]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1018,476679.19999999995]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1017,476000.0]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1020,2783324.0]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1133,952.5042]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1022,0.0]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1130,767046241.1936]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1021,275.4887]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1016,477200.0]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1019,24300.05]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1018,476735.4]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1017,476000.0]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1020,2783324.0]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1133,952.8104]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1022,0.04888771]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1130,766972204.7752]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1021,275.6087]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1016,477400.0]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1019,24300.05]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1018,476712.5]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1017,476000.0]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1020,2783324.0]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1133,952.6875]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1022,0.01777735]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1130,766428343.2656]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1021,275.4576]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1016,477200.0]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1019,24300.05]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1018,476472.89999999997]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1017,476000.0]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1020,2783324.0]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1133,952.3833]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1022,0.06888723]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1130,766335658.5764]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1021,275.3866]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1016,477200.0]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1019,24246.8]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1018,476235.4]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1017,476000.0]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1020,2783324.0]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1133,952.3104]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1022,0.01555518]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1130,766360430.16]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1021,275.3599]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1016,477100.0]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1019,24200.199999999997]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1018,476356.3]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1017,476000.0]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1020,2783324.0]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1133,952.3271]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1022,0.03333253]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1130,766879520.086]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1021,275.3977]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1016,477100.0]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1019,24200.199999999997]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1018,476500.0]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1017,476000.0]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1020,2783324.0]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1133,952.5]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1022,0.01555518]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1130,766743693.8748]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1021,275.5243]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1016,477300.0]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1019,24200.199999999997]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1018,476754.2]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1017,476000.0]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1020,2783324.0]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1133,952.6521]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1022,0.01555518]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1130,767003099.6716]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1021,275.4887]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1016,477400.0]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1019,24200.199999999997]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1018,476631.3]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1017,476000.0]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1020,2783324.0]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1133,952.6333]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1022,0.0355547]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1130,766570571.122]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1021,275.3978]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1016,477300.0]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1019,24100.100000000002]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1018,476610.4]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1022,0.04888771]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1130,774516682.8096]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1021,278.2371]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1016,482000.0]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1019,24700.199999999997]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1018,483570.80000000005]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1017,480000.0]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1020,2783324.0]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1133,963.5167]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1022,0.0355547]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1130,774380578.266]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1021,278.2393]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1016,482100.0]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1019,24646.809999999998]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1018,483562.5]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1017,480000.0]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1020,2783324.0]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1133,963.7458]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1022,0.01555518]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1130,774430121.4332]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1021,278.2549]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1016,482000.0]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1019,24600.100000000002]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1018,483812.5]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1017,480000.0]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1020,2783324.0]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1133,963.9271]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1022,0.01777735]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1130,774788613.5644]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1021,276.6698]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1016,476700.0]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1019,24546.71]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1018,476268.7]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1017,476000.0]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1020,2783324.0]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1133,952.5396]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1022,0.0644429]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1130,766131640.9272]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1021,275.2578]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1016,476800.0]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1019,24500.0]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1018,476558.3]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1017,476000.0]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1020,2783324.0]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1133,952.5688]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1022,0.03333253]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1130,766131919.2596]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1021,275.2579]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1016,476700.0]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1019,24500.0]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1018,476643.7]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1017,476000.0]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1020,2783324.0]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1133,952.4792]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1022,0.01555518]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1130,765927901.6104]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1021,275.1447]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1016,476900.0]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1019,24500.0]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1018,476591.7]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1017,476000.0]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1020,2783324.0]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1133,952.6021]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1022,0.06666507]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1130,766360430.16]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1021,275.3422]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1016,476600.0]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1019,24500.0]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1018,476537.5]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1017,476000.0]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1020,2783324.0]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1133,952.4708]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1022,0.05110988]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1130,765977166.4452]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1021,275.3022]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1016,476800.0]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1017,476000.0]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1020,2783324.0]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1133,952.4667]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1022,0.01777735]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1130,765915376.6524]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1021,275.2933]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1016,476800.0]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1019,24500.0]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1018,476591.7]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1017,476000.0]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1020,2783324.0]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1133,952.4646]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1022,0.0355547]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1130,766304763.68]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1021,275.2579]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1016,477400.0]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1019,24446.75]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1018,476500.0]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1017,476000.0]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1020,2783324.0]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1133,952.5458]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1022,0.01777735]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1130,766626237.602]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1021,275.5199]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1016,477100.0]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1019,24400.15]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1018,476502.1]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1017,476000.0]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1020,2783324.0]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1133,952.4917]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1022,0.0355547]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1130,766496534.7036]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1021,275.4111]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1016,477000.0]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1019,24400.15]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1018,476556.2]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1017,476000.0]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1020,2783324.0]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1133,952.2563]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1022,0.01777735]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1130,766502379.684]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1021,275.4266]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1016,477100.0]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1019,24400.15]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1018,476377.1]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1017,476000.0]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1020,2783324.0]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1133,952.6875]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1022,0.04888771]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1130,766187585.7396]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1021,275.2001]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1016,477000.0]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1019,24400.15]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1018,476458.3]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1017,476000.0]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1020,2783324.0]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1133,952.5229]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1022,0.04888771]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1130,766372955.118]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1021,275.4799]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1016,477400.0]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1019,24300.05]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1018,476504.2]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1017,476000.0]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1020,2783324.0]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1133,952.5521]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1022,0.0]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1130,766774310.4388]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1021,275.4754]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1016,477100.0]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1019,24300.05]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1018,476810.4]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1017,476000.0]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1020,2783324.0]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1133,952.5458]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1022,0.05110988]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1130,767108309.3188]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1021,275.5709]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1016,477200.0]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1019,24300.05]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1018,476687.5]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1017,476000.0]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1020,2783324.0]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1133,952.6187]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1022,0.03333253]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1130,766687749.0624]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1021,275.4932]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1016,477200.0]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1019,24300.05]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1018,476383.30000000005]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1017,476000.0]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1020,2783324.0]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1133,952.375]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1022,0.08222024]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1130,766490133.0584]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1021,275.5221]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1016,476900.0]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1019,24200.199999999997]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1018,476310.4]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1017,476000.0]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1020,2783324.0]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1133,952.2292]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1022,0.0]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1130,766415818.3076]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1021,275.4265]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1016,477100.0]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1019,24200.199999999997]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1018,476327.1]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1017,476000.0]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1020,2783324.0]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1133,952.3438]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1022,0.05110988]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1130,766521027.9548]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1021,275.5065]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1016,477100.0]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1019,24200.199999999997]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1018,476500.0]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1017,476000.0]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1020,2783324.0]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1133,952.3167]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1022,0.0]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1130,766873396.7732]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1021,275.5242]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1016,477200.0]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1019,24200.199999999997]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1018,476652.10000000003]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1017,476000.0]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1020,2783324.0]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1133,952.5021]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1022,0.01777735]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1130,766774310.4388]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1021,275.4221]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1016,477100.0]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1019,24200.199999999997]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1018,476633.30000000005]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1017,476000.0]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1020,2783324.0]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1133,952.625]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1022,0.06666507]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1130,766521306.2872]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1021,275.4555]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1016,477300.0]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1020,2783324.0]
["2019-06-30T23:35:45.000000000","2019-07-01T06:35:45.000000000",1133,963.6563]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1022,0.03333253]
["2019-06-30T23:36:00.000000000","2019-07-01T06:36:00.000000000",1130,774423998.1204]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1021,278.2216]
["2019-06-30T23:36:15.000000000","2019-07-01T06:36:15.000000000",1016,481900.0]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1019,24646.809999999998]
["2019-06-30T23:36:30.000000000","2019-07-01T06:36:30.000000000",1018,483516.7]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1017,480000.0]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1020,2783324.0]
["2019-06-30T23:36:45.000000000","2019-07-01T06:36:45.000000000",1133,963.7521]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1022,0.08444241]
["2019-06-30T23:37:00.000000000","2019-07-01T06:37:00.000000000",1130,774430121.4332]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1021,278.2372]
["2019-06-30T23:37:15.000000000","2019-07-01T06:37:15.000000000",1016,482000.0]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1019,24600.100000000002]
["2019-06-30T23:37:30.000000000","2019-07-01T06:37:30.000000000",1018,483745.8]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1017,480000.0]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1020,2783324.0]
["2019-06-30T23:37:45.000000000","2019-07-01T06:37:45.000000000",1133,963.675]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1022,0.01777735]
["2019-06-30T23:38:00.000000000","2019-07-01T06:38:00.000000000",1130,774473541.2876]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1021,278.2549]
["2019-06-30T23:38:15.000000000","2019-07-01T06:38:15.000000000",1016,482000.0]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1019,24600.100000000002]
["2019-06-30T23:38:30.000000000","2019-07-01T06:38:30.000000000",1018,483927.1]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1017,476533.3]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1020,2783324.0]
["2019-06-30T23:38:45.000000000","2019-07-01T06:38:45.000000000",1133,954.8645]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1022,0.05110988]
["2019-06-30T23:39:00.000000000","2019-07-01T06:39:00.000000000",1130,770061694.4152]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1021,275.1713]
["2019-06-30T23:39:15.000000000","2019-07-01T06:39:15.000000000",1016,476700.0]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1019,24553.38]
["2019-06-30T23:39:30.000000000","2019-07-01T06:39:30.000000000",1018,476539.60000000003]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1017,476000.0]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1020,2783324.0]
["2019-06-30T23:39:45.000000000","2019-07-01T06:39:45.000000000",1133,952.5417]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1022,0.01555518]
["2019-06-30T23:40:00.000000000","2019-07-01T06:40:00.000000000",1130,766131640.9272]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1021,275.3467]
["2019-06-30T23:40:15.000000000","2019-07-01T06:40:15.000000000",1016,476900.0]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1019,24500.0]
["2019-06-30T23:40:30.000000000","2019-07-01T06:40:30.000000000",1018,476568.8]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1017,476000.0]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1020,2783324.0]
["2019-06-30T23:40:45.000000000","2019-07-01T06:40:45.000000000",1133,952.6167]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1022,0.03333253]
["2019-06-30T23:41:00.000000000","2019-07-01T06:41:00.000000000",1130,766131919.2596]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1021,275.3111]
["2019-06-30T23:41:15.000000000","2019-07-01T06:41:15.000000000",1016,477100.0]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1019,24500.0]
["2019-06-30T23:41:30.000000000","2019-07-01T06:41:30.000000000",1018,476479.2]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1017,476000.0]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1020,2783324.0]
["2019-06-30T23:41:45.000000000","2019-07-01T06:41:45.000000000",1133,952.3458]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1022,0.0]
["2019-06-30T23:42:00.000000000","2019-07-01T06:42:00.000000000",1130,765816846.9828]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1021,275.3334]
["2019-06-30T23:42:15.000000000","2019-07-01T06:42:15.000000000",1016,476800.0]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1019,24500.0]
["2019-06-30T23:42:30.000000000","2019-07-01T06:42:30.000000000",1018,476602.10000000003]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1017,476000.0]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1020,2783324.0]
["2019-06-30T23:42:45.000000000","2019-07-01T06:42:45.000000000",1133,952.6396]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1022,0.08444241]
["2019-06-30T23:43:00.000000000","2019-07-01T06:43:00.000000000",1130,766366553.4728]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1021,275.269]
["2019-06-30T23:43:15.000000000","2019-07-01T06:43:15.000000000",1016,477000.0]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1019,24500.0]
["2019-06-30T23:43:30.000000000","2019-07-01T06:43:30.000000000",1018,476470.8]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1017,476000.0]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1020,2783324.0]
["2019-06-30T23:43:45.000000000","2019-07-01T06:43:45.000000000",1133,952.6437]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1022,0.04888771]
["2019-06-30T23:44:00.000000000","2019-07-01T06:44:00.000000000",1130,766255220.5128]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1019,24500.0]
["2019-06-30T23:44:15.000000000","2019-07-01T06:44:15.000000000",1018,476466.7]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1017,476000.0]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1020,2783324.0]
["2019-06-30T23:44:30.000000000","2019-07-01T06:44:30.000000000",1133,952.6042]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1022,0.05110988]
["2019-06-30T23:44:45.000000000","2019-07-01T06:44:45.000000000",1130,766230448.9292]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1021,275.3244]
["2019-06-30T23:45:00.000000000","2019-07-01T06:45:00.000000000",1016,476900.0]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1019,24500.0]
["2019-06-30T23:45:15.000000000","2019-07-01T06:45:15.000000000",1018,476464.60000000003]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1017,476000.0]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1020,2783324.0]
["2019-06-30T23:45:30.000000000","2019-07-01T06:45:30.000000000",1133,952.5896]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1022,0.03111036]
["2019-06-30T23:45:45.000000000","2019-07-01T06:45:45.000000000",1130,766131919.2596]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1021,275.2579]
["2019-06-30T23:46:00.000000000","2019-07-01T06:46:00.000000000",1016,477500.0]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1019,24453.399999999998]
["2019-06-30T23:46:15.000000000","2019-07-01T06:46:15.000000000",1018,476545.8]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1017,476000.0]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1020,2783324.0]
["2019-06-30T23:46:30.000000000","2019-07-01T06:46:30.000000000",1133,952.4937]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1022,0.01555518]
["2019-06-30T23:46:45.000000000","2019-07-01T06:46:45.000000000",1130,766861150.1476]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1021,275.44]
["2019-06-30T23:47:00.000000000","2019-07-01T06:47:00.000000000",1016,477100.0]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1019,24400.15]
["2019-06-30T23:47:15.000000000","2019-07-01T06:47:15.000000000",1018,476491.69999999995]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1017,476000.0]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1020,2783324.0]
["2019-06-30T23:47:30.000000000","2019-07-01T06:47:30.000000000",1133,952.3167]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1022,0.04888771]
["2019-06-30T23:47:45.000000000","2019-07-01T06:47:45.000000000",1130,766558324.4964]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1021,275.4577]
["2019-06-30T23:48:00.000000000","2019-07-01T06:48:00.000000000",1016,477000.0]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1019,24400.15]
["2019-06-30T23:48:15.000000000","2019-07-01T06:48:15.000000000",1018,476256.3]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1017,476000.0]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1020,2783324.0]
["2019-06-30T23:48:30.000000000","2019-07-01T06:48:30.000000000",1133,953.4625]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1022,0.03333253]
["2019-06-30T23:48:45.000000000","2019-07-01T06:48:45.000000000",1130,766601466.0184]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1021,275.3334]
["2019-06-30T23:49:00.000000000","2019-07-01T06:49:00.000000000",1016,476700.0]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1019,24400.15]
["2019-06-30T23:49:15.000000000","2019-07-01T06:49:15.000000000",1018,476687.5]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1017,476000.0]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1020,2783324.0]
["2019-06-30T23:49:30.000000000","2019-07-01T06:49:30.000000000",1133,952.3771]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1022,0.01555518]
["2019-06-30T23:49:45.000000000","2019-07-01T06:49:45.000000000",1130,765971043.1324]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1021,275.2334]
["2019-06-30T23:50:00.000000000","2019-07-01T06:50:00.000000000",1016,476800.0]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1019,24400.15]
["2019-06-30T23:50:15.000000000","2019-07-01T06:50:15.000000000",1018,476522.89999999997]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1017,476000.0]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1020,2783324.0]
["2019-06-30T23:50:30.000000000","2019-07-01T06:50:30.000000000",1133,952.6229]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1022,0.01555518]
["2019-06-30T23:50:45.000000000","2019-07-01T06:50:45.000000000",1130,766749817.1876]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1021,275.6109]
["2019-06-30T23:51:00.000000000","2019-07-01T06:51:00.000000000",1016,477300.0]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1019,24300.05]
["2019-06-30T23:51:15.000000000","2019-07-01T06:51:15.000000000",1018,476552.1]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1017,476000.0]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1020,2783324.0]
["2019-06-30T23:51:30.000000000","2019-07-01T06:51:30.000000000",1133,952.7313]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1022,0.0]
["2019-06-30T23:51:45.000000000","2019-07-01T06:51:45.000000000",1130,766737292.2296]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1021,275.5087]
["2019-06-30T23:52:00.000000000","2019-07-01T06:52:00.000000000",1016,477000.0]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1019,24300.05]
["2019-06-30T23:52:15.000000000","2019-07-01T06:52:15.000000000",1018,476545.8]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1017,476000.0]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1020,2783324.0]
["2019-06-30T23:52:30.000000000","2019-07-01T06:52:30.000000000",1133,952.6896]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1022,0.03111036]
["2019-06-30T23:52:45.000000000","2019-07-01T06:52:45.000000000",1130,767003099.6716]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1021,275.3822]
["2019-06-30T23:53:00.000000000","2019-07-01T06:53:00.000000000",1016,477200.0]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1019,24300.05]
["2019-06-30T23:53:15.000000000","2019-07-01T06:53:15.000000000",1018,476618.7]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1017,476000.0]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1020,2783324.0]
["2019-06-30T23:53:30.000000000","2019-07-01T06:53:30.000000000",1133,952.6396]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1022,0.01555518]
["2019-06-30T23:53:45.000000000","2019-07-01T06:53:45.000000000",1130,766786835.3968]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1021,275.5065]
["2019-06-30T23:54:00.000000000","2019-07-01T06:54:00.000000000",1016,477200.0]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1019,24300.05]
["2019-06-30T23:54:15.000000000","2019-07-01T06:54:15.000000000",1018,476375.0]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1017,476000.0]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1020,2783324.0]
["2019-06-30T23:54:30.000000000","2019-07-01T06:54:30.000000000",1133,952.3062]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1022,0.04888771]
["2019-06-30T23:54:45.000000000","2019-07-01T06:54:45.000000000",1130,766867273.4604]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1021,275.42]
["2019-06-30T23:55:00.000000000","2019-07-01T06:55:00.000000000",1016,476900.0]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1019,24200.199999999997]
["2019-06-30T23:55:15.000000000","2019-07-01T06:55:15.000000000",1018,476229.2]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1017,476000.0]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1020,2783324.0]
["2019-06-30T23:55:30.000000000","2019-07-01T06:55:30.000000000",1133,952.4625]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1022,0.0355547]
["2019-06-30T23:55:45.000000000","2019-07-01T06:55:45.000000000",1130,766601187.686]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1021,275.4754]
["2019-06-30T23:56:00.000000000","2019-07-01T06:56:00.000000000",1016,477100.0]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1019,24200.199999999997]
["2019-06-30T23:56:15.000000000","2019-07-01T06:56:15.000000000",1018,476343.8]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1017,476000.0]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1020,2783324.0]
["2019-06-30T23:56:30.000000000","2019-07-01T06:56:30.000000000",1133,952.4583]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1022,0.06666507]
["2019-06-30T23:56:45.000000000","2019-07-01T06:56:45.000000000",1130,766823853.606]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1021,275.5642]
["2019-06-30T23:57:00.000000000","2019-07-01T06:57:00.000000000",1016,477200.0]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1019,24200.199999999997]
["2019-06-30T23:57:15.000000000","2019-07-01T06:57:15.000000000",1018,476316.7]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1017,476000.0]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1020,2783324.0]
["2019-06-30T23:57:30.000000000","2019-07-01T06:57:30.000000000",1133,952.5021]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1022,0.0]
["2019-06-30T23:57:45.000000000","2019-07-01T06:57:45.000000000",1130,766873118.4408]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1021,275.5775]
["2019-06-30T23:58:00.000000000","2019-07-01T06:58:00.000000000",1016,477100.0]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1019,24200.199999999997]
["2019-06-30T23:58:15.000000000","2019-07-01T06:58:15.000000000",1018,476502.1]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1017,476000.0]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1020,2783324.0]
["2019-06-30T23:58:30.000000000","2019-07-01T06:58:30.000000000",1133,952.5375]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1022,0.06888723]
["2019-06-30T23:58:45.000000000","2019-07-01T06:58:45.000000000",1130,766588941.0604]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1021,275.4799]
["2019-06-30T23:59:00.000000000","2019-07-01T06:59:00.000000000",1016,476900.0]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1019,24146.809999999998]
["2019-06-30T23:59:15.000000000","2019-07-01T06:59:15.000000000",1018,476625.0]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1017,476000.0]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1020,2783324.0]
["2019-06-30T23:59:30.000000000","2019-07-01T06:59:30.000000000",1133,952.6479]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1022,0.06666507]
["2019-06-30T23:59:45.000000000","2019-07-01T06:59:45.000000000",1130,766681904.082]