{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51723,"rows_kept":51723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1021,277.3535]
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1016,479900.0]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1019,18400.15]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1018,481441.7]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1017,478000.0]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1020,2747127.0]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1133,958.5688]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1022,0.0]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1130,761425311.2805]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1021,277.0494]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1016,479500.0]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1019,18300.05]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1018,481556.2]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1017,478000.0]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1020,2747127.0]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1133,959.5083]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1022,0.06666507]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1130,760833854.8374]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1021,276.9917]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1016,479300.0]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1019,18300.05]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1018,481608.3]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1017,478000.0]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1020,2747127.0]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1133,959.625]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1022,0.03809432]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1130,760716277.8018]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1021,276.8207]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1016,479400.0]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1019,18300.05]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1018,481552.1]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1017,478000.0]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1020,2747127.0]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1133,959.7667]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1022,0.03333253]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1130,760650896.1792]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1021,276.8896]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1016,479200.0]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1019,18300.05]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1018,481622.9]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1017,478000.0]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1020,2747127.0]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1133,959.7479]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1022,0.03333253]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1130,760705564.0065]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1021,276.9384]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1016,479400.0]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1019,18200.199999999997]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1018,481783.3]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1017,478000.0]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1020,2747127.0]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1133,959.8646]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1022,0.01555518]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1130,761193453.7617]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1021,277.0561]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1016,479500.0]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1019,18200.199999999997]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1018,481735.4]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1017,478000.0]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1020,2747127.0]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1133,959.8792]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1022,0.01777735]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1130,760821767.4786]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1021,276.9961]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1016,479600.0]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1019,18200.199999999997]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1018,481845.8]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1017,478000.0]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1020,2747127.0]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1133,959.8125]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1022,0.0355547]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1130,761022857.175]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1021,277.0561]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1016,479600.0]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1019,18200.199999999997]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1018,481743.7]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1017,478000.0]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1020,2747127.0]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1133,959.7646]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1022,0.0355547]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1130,760845942.1962]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1021,277.0761]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1016,479700.0]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1019,18146.809999999998]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1018,481960.39999999997]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1017,478000.0]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1020,2747127.0]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1133,959.8542]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1022,0.03333253]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1130,761022857.175]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1021,276.9495]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1016,479600.0]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1019,18100.100000000002]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1018,480525.0]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1017,478000.0]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1020,2747127.0]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1133,958.0229]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1022,0.0644429]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1130,761290976.7702]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1021,277.0339]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1016,479700.0]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1019,18100.100000000002]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1018,481693.8]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1017,478000.0]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1020,2747127.0]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1133,959.8]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1022,0.03111036]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1130,761102249.1453]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1021,276.9873]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1016,479200.0]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1019,18100.100000000002]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1018,481210.39999999997]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1017,478000.0]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1020,2747127.0]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1133,959.4937]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1022,0.03333253]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1130,760291022.5422]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1021,276.8784]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1016,479700.0]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1019,18100.100000000002]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1018,481654.2]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1017,478000.0]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1020,2747127.0]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1133,959.6187]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1022,0.03111036]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1130,761156916.9726]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1021,277.0361]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1016,480000.0]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1019,18000.0]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1018,481679.19999999995]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1017,478000.0]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1020,2747127.0]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1133,959.6646]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1022,0.06666507]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1130,761016813.4956]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1021,277.0938]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1016,479600.0]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1019,18000.0]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1018,481445.80000000005]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1017,478000.0]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1020,2747127.0]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1133,959.6437]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1022,0.03111036]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1130,760833580.1247]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1021,276.9561]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1016,479700.0]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1019,18000.0]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1018,481547.9]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1017,478000.0]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1020,2747127.0]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1133,959.5083]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1022,0.01555518]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1130,761047031.8926]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1021,277.0272]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1016,479900.0]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1019,18000.0]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1018,481683.3]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1017,478000.0]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1020,2747127.0]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1133,959.5667]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1022,0.04888771]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1130,761096205.4659]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1021,276.9894]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1016,479600.0]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1019,17946.75]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1018,481572.9]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1017,478000.0]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1020,2747127.0]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1133,959.6]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1022,0.06666507]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1130,761016813.4956]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1021,277.005]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1016,479900.0]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1019,17900.15]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1018,481539.60000000003]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1017,478000.0]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1020,2747127.0]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1133,959.5313]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1022,0.06666507]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1130,760894566.3441]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1021,277.0205]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1016,479800.0]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1019,17900.15]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1018,481597.89999999997]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1017,478000.0]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1020,2747127.0]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1133,959.5875]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1022,0.03333253]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1130,760650896.1792]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1021,277.0317]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1016,479700.0]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1019,17900.15]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1018,481433.3]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1017,478000.0]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1020,2747127.0]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1133,959.5812]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1022,0.06666507]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1130,760882753.698]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1021,277.0072]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1016,479700.0]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1019,17900.15]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1018,481408.3]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1017,478000.0]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1020,2747127.0]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1133,959.7188]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1022,0.03333253]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1130,761248396.3017]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1021,277.1226]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1016,479700.0]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1019,17800.05]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1018,481843.8]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1017,478000.0]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1020,2747127.0]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1133,959.8208]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1022,0.06666507]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1130,761278889.4114]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1021,277.0028]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1016,479700.0]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1019,17800.05]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1018,481889.6]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1017,478000.0]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1020,2747127.0]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1133,958.6]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1022,0.01777735]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1130,761644806.7278]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1021,277.1892]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1016,479600.0]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1019,17800.05]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1018,481960.39999999997]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1017,478266.7]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1020,2747127.0]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1133,960.2355]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1022,0.0644429]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1130,761248396.3017]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1021,277.2115]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1016,480100.0]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1019,17800.05]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1018,481431.2]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1017,478000.0]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1020,2747127.0]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1133,959.9063]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1022,0.03333253]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1130,761663212.4787]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1021,277.3069]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1016,480100.0]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1019,17700.199999999997]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1018,481493.7]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1017,479733.3]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1020,2747127.0]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1133,960.35]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1022,0.06888723]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1130,761767053.8793]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1021,277.3181]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1016,480200.0]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1019,17700.199999999997]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1018,481470.8]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1017,478000.0]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1020,2747127.0]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1133,958.6313]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1022,0.04888771]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1130,761382456.0993]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1021,277.1382]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1016,479900.0]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1019,17700.199999999997]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1018,481222.89999999997]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1017,479733.3]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1020,2747127.0]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1133,960.2666]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1022,0.03111036]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1130,761845896.4242]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1021,277.2314]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1016,480200.0]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1019,17700.199999999997]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1018,481368.7]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1017,478000.0]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1020,2747127.0]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1133,959.8896]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1022,0.04888771]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1130,761047031.8926]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1021,277.0628]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1016,479800.0]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1019,17700.199999999997]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1018,481291.7]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1017,478000.0]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1020,2747127.0]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1133,958.5125]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1022,0.03111036]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1130,761291251.4829]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1021,277.1582]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1016,479800.0]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1019,17600.100000000002]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1018,481900.0]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1017,478000.0]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1020,2747127.0]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1133,958.5]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1022,0.01555518]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1130,761193728.4744]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1021,277.0917]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1016,479700.0]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1019,17600.100000000002]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1018,481400.0]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1017,478000.0]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1020,2747127.0]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1133,959.9208]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1022,0.04666555]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1130,761199772.1538]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1021,277.1604]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1016,479900.0]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1019,17600.100000000002]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1018,481945.80000000005]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1017,478000.0]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1020,2747127.0]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1133,959.7542]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1022,0.03111036]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1130,761059393.9641]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1021,276.9162]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1016,479700.0]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1019,17600.100000000002]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1018,481829.2]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1017,478000.0]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1020,2747127.0]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1133,958.4833]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1022,0.0]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1130,761199772.1538]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1021,277.0894]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1016,479900.0]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1019,17500.0]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1018,481812.5]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1017,478000.0]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1020,2747127.0]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1133,959.7437]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1022,0.01777735]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1130,761059668.6768]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1021,277.0583]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1016,479800.0]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1019,17500.0]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1018,481706.2]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1017,478000.0]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1020,2747127.0]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1133,959.7479]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1022,0.03333253]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1130,761382456.0993]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1021,277.1915]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1016,480100.0]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1019,17500.0]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1018,480131.3]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1017,478000.0]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1020,2747127.0]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1133,959.4625]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1022,0.06666507]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1130,761559371.0781]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1021,277.1537]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1016,480000.0]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1019,17500.0]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1018,480708.3]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1017,479733.3]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1020,2747127.0]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1133,961.2437]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1022,0.05110988]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1130,761601951.5466]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1021,277.1892]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1016,480000.0]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1019,17500.0]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1018,481468.8]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1017,478000.0]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1020,2747127.0]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1133,959.9458]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1022,0.04666555]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1130,761529152.6811]
["2019-06-04T00:41:00.000000000","2019-06-04T07:41:00.000000000",1021,277.1988]
["2019-06-04T00:41:00.000000000","2019-06-04T07:41:00.000000000",1130,761500307.8476]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1021,277.2448]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1016,480100.0]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1019,17500.0]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1018,480554.19999999995]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1017,478266.7]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1020,2747127.0]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1133,959.6813]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1022,0.0]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1130,761382730.812]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1021,277.1738]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1016,479700.0]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1019,17500.0]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1018,480522.89999999997]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1017,478000.0]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1020,2747127.0]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1133,959.4292]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1022,0.01555518]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1130,761431354.9599]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1021,277.1893]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1016,480100.0]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1019,17446.75]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1018,481368.7]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1017,478000.0]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1020,2747127.0]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1133,959.8896]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1022,0.08222024]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1130,761431354.9599]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1021,277.1892]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1016,480000.0]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1019,17400.15]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1018,481960.39999999997]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1017,478000.0]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1020,2747127.0]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1133,959.8312]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1022,0.0355547]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1130,761248396.3017]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1021,277.1049]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1016,479800.0]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1019,17400.15]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1018,481750.0]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1017,478000.0]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1020,2747127.0]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1133,958.4667]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1022,0.05110988]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1130,761297295.1623]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1021,277.1559]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1016,480000.0]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1019,17400.15]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1018,481835.39999999997]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1017,478000.0]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1020,2747127.0]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1133,959.775]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1022,0.08444241]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1130,761199497.4411]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1021,277.1604]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1016,479900.0]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1019,17400.15]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1018,480085.39999999997]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1017,478000.0]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1020,2747127.0]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1133,958.1167]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1022,0.03111036]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1130,761535196.3605]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1021,277.2537]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1016,480000.0]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1019,17346.76]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1018,480022.89999999997]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1017,478000.0]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1020,2747127.0]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1133,959.3375]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1022,0.03111036]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1130,761486297.4999]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1021,277.2203]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1016,479900.0]
["2019-06-04T00:49:30.000000000","2019-06-04T07:49:30.000000000",1019,17300.05]
["2019-06-04T00:49:30.000000000","2019-06-04T07:49:30.000000000",1018,481875.0]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1019,17300.05]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1018,481875.0]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1017,478266.7]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1020,2747127.0]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1133,960.0729]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1022,0.01777735]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1130,761614313.6181]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1021,277.2559]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1016,480100.0]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1019,17300.05]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1018,481914.60000000003]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1017,480000.0]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1020,2747127.0]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1133,960.5542]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1022,0.0644429]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1130,761797546.989]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1021,277.3605]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1016,480000.0]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1019,17300.05]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1018,480593.8]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1017,478000.0]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1020,2747127.0]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1133,959.4688]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1022,0.08222024]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1130,761650850.4072]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1021,277.2403]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1016,480200.0]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1019,17300.05]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1018,480070.80000000005]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1017,478266.7]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1020,2747127.0]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1133,959.6584]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1022,0.01777735]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1130,761437398.6393]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1021,277.2581]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1016,480100.0]
["2019-06-04T00:53:45.000000000","2019-06-04T07:53:45.000000000",1019,17200.199999999997]
["2019-06-04T00:53:45.000000000","2019-06-04T07:53:45.000000000",1018,480040.2]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1019,17200.199999999997]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1018,480000.0]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1017,479733.3]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1020,2747127.0]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1133,961.1771]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1022,0.03333253]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1130,761577776.829]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1021,277.2892]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1016,480000.0]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1019,17200.199999999997]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1018,481918.8]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1017,480000.0]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1020,2747127.0]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1133,961.8542]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1022,0.03333253]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1130,761730242.3775]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1021,277.207]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1016,480000.0]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1019,17153.48]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1018,481454.2]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1017,478266.7]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1020,2747127.0]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1133,960.1813]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1022,0.08444241]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1130,761974461.9678]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1021,277.3025]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1016,480000.0]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1019,17100.100000000002]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1018,481429.19999999995]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1017,478266.7]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1020,2747127.0]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1133,960.1813]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1022,0.04888771]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1130,761480253.8205]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1021,277.2758]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1016,480000.0]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1019,17100.100000000002]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1018,481889.6]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1017,478000.0]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1020,2747127.0]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1133,959.8375]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1022,0.06666507]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1130,761644806.7278]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1021,277.2425]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1016,480000.0]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1019,17100.100000000002]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1018,481729.2]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1017,478000.0]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1020,2747127.0]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1133,959.8479]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1022,0.0]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1130,761333831.9514]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1021,277.1227]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1016,479800.0]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1019,17100.100000000002]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1018,481781.3]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1017,478000.0]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1020,2747127.0]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1133,959.575]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1022,0.01777735]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1130,761193453.7617]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1021,277.1271]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1016,479600.0]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1019,17100.100000000002]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1018,481593.8]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1017,478000.0]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1020,2747127.0]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1133,959.6167]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1022,0.0]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1130,761278889.4114]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1021,277.0561]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1016,479700.0]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1019,17100.100000000002]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1018,481456.2]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1017,478000.0]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1020,2747127.0]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1133,959.4521]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1022,0.01777735]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1130,761114061.7914]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1021,277.0182]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1016,479800.0]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1019,17100.100000000002]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1018,481543.8]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1017,478000.0]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1020,2747127.0]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1133,959.1583]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1022,0.01555518]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1130,761004176.7114]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1021,276.9739]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1016,479800.0]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1019,17100.100000000002]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1018,481202.1]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1017,478000.0]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1020,2747127.0]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1133,959.1729]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1022,0.05110988]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1130,760845942.1962]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1021,276.934]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1016,479600.0]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1019,17100.100000000002]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1018,481093.8]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1017,478000.0]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1020,2747127.0]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1133,959.0938]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1022,0.04888771]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1130,760468212.2337]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1021,276.8586]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1016,479400.0]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1019,17000.0]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1018,480979.2]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1017,478000.0]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1020,2747127.0]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1133,958.8917]
["2019-06-04T01:06:30.000000000","2019-06-04T08:06:30.000000000",1022,0.01428537]
["2019-06-04T01:06:30.000000000","2019-06-04T08:06:30.000000000",1133,958.9241]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1022,0.01777735]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1130,760333603.0107]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1021,276.7542]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1016,479500.0]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1019,17000.0]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1018,480939.6]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1017,478000.0]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1020,2747127.0]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1133,959.0438]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1022,0.01555518]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1130,760266573.1119]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1021,276.7631]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1016,479400.0]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1019,16946.75]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1018,480972.89999999997]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1017,478000.0]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1020,2747127.0]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1133,958.8833]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1022,0.0355547]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1130,760156962.7446]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1021,276.7386]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1016,479400.0]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1019,16900.15]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1018,480860.4]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1017,478000.0]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1020,2747127.0]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1133,958.6833]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1022,0.01777735]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1130,760559416.8501]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1021,276.8918]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1016,479300.0]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1019,16900.15]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1018,481006.3]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1017,478000.0]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1020,2747127.0]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1133,959.0542]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1022,0.05110988]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1130,760102020.2046]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1021,276.7963]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1016,479600.0]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1019,16900.15]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1018,480870.8]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1017,478000.0]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1020,2747127.0]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1133,958.9271]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1022,0.0]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1130,760284978.8628]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1021,276.7564]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1016,479200.0]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1019,16900.15]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1018,480910.39999999997]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1017,478000.0]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1020,2747127.0]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1133,958.8771]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1022,0.01777735]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1130,759955323.6228]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1021,276.6786]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1016,479100.0]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1019,16900.15]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1018,481214.60000000003]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1017,478000.0]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1020,2747127.0]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1133,959.1437]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1022,0.06666507]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1130,760284978.8628]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1021,276.7564]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1016,479300.0]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1019,16900.15]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1018,481172.9]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1017,478000.0]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1020,2747127.0]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1133,959.1563]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1022,0.0]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1130,760059165.0234]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1021,276.743]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1016,479200.0]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1019,16900.15]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1018,480964.60000000003]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1017,478000.0]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1020,2747127.0]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1133,959.0208]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1022,0.06888723]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1130,760480299.5925]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1021,276.8896]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1016,479400.0]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1019,16800.05]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1018,481004.2]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1017,478000.0]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1020,2747127.0]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1133,959.0979]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1022,0.0355547]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1130,760150919.0652]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1021,276.7802]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1016,479100.0]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1019,16800.05]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1018,481008.30000000005]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1017,478000.0]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1020,2747127.0]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1133,959.1146]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1022,0.03333253]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1130,760504474.3101]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1021,276.7364]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1016,479300.0]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1019,16800.05]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1018,481225.0]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1017,478000.0]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1020,2747127.0]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1133,959.2042]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1022,0.04888771]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1130,760547054.7786]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1021,276.8252]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1016,479300.0]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1019,16800.05]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1018,481044.6]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1017,478000.0]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1020,2747127.0]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1133,959.0771]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1022,0.03333253]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1130,760565185.8168]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1021,276.783]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1016,479300.0]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1019,16800.05]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1018,481127.1]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1017,478000.0]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1020,2747127.0]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1133,959.2083]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1022,0.01777735]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1130,760608040.998]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1021,276.8896]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1016,479400.0]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1019,16700.199999999997]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1018,480973.2]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1017,478000.0]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1020,2747127.0]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1133,959.1354]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1022,0.01555518]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1130,760662983.538]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1021,276.8673]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1016,479300.0]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1019,16700.199999999997]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1018,481166.7]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1017,478000.0]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1020,2747127.0]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1133,959.1938]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1022,0.0355547]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1130,760626446.7489]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1021,276.9007]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1016,479200.0]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1019,16700.199999999997]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1018,481193.8]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1017,478000.0]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1020,2747127.0]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1133,959.15]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1022,0.01777735]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1130,760217674.2513]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1021,276.7475]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1016,479500.0]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1019,16700.199999999997]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1018,481066.7]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1017,478000.0]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1020,2747127.0]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1133,959.1604]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1022,0.0]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1130,760309153.5804]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1021,276.692]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1016,479500.0]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1019,16700.199999999997]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1018,481064.6]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1017,478000.0]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1020,2747127.0]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1133,959.1049]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1022,0.03111036]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1130,760419038.6604]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1021,276.8429]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1016,479200.0]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1019,16653.48]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1018,481231.3]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1017,478000.0]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1020,2747127.0]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1133,959.2125]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1022,0.08222024]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1130,760650896.1792]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1021,276.8541]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1016,479400.0]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1019,16600.100000000002]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1018,481329.2]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1017,478000.0]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1020,2747127.0]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1133,959.3125]
["2019-06-04T01:27:45.000000000","2019-06-04T08:27:45.000000000",1022,0.05714149]
["2019-06-04T01:27:45.000000000","2019-06-04T08:27:45.000000000",1133,959.2879]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1022,0.0999976]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1130,760614084.6774]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1021,276.9051]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1016,479300.0]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1019,16600.100000000002]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1018,481206.2]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1017,478000.0]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1020,2747127.0]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1133,959.2479]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1022,0.03111036]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1130,760614084.6774]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1021,276.9228]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1016,479200.0]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1019,16600.100000000002]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1018,481210.39999999997]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1017,478000.0]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1020,2747127.0]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1133,959.3563]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1022,0.03333253]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1130,760821767.4786]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1021,276.8718]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1016,479400.0]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1019,16600.100000000002]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1018,481304.19999999995]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1017,478000.0]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1020,2747127.0]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1133,959.3583]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1022,0.06666507]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1130,760925608.8792]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1021,277.0072]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1016,479500.0]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1019,16500.0]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1018,481341.7]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1017,478000.0]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1020,2747127.0]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1133,959.3292]
["2019-06-04T01:32:00.000000000","2019-06-04T08:32:00.000000000",1022,0.0476179]
["2019-06-04T01:32:00.000000000","2019-06-04T08:32:00.000000000",1133,959.3616]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1022,0.03333253]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1130,760614359.3901]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1021,276.8518]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1016,479500.0]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1019,16500.0]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1018,481175.0]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1017,478000.0]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1020,2747127.0]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1133,959.3083]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1022,0.03111036]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1130,760693476.6477]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1021,276.8185]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1016,479400.0]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1019,16500.0]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1018,481189.6]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1017,478000.0]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1020,2747127.0]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1133,959.2021]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1022,0.0]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1130,760455575.4495]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1021,276.7919]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1016,479300.0]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1019,16500.0]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1018,481218.8]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1017,478000.0]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1020,2747127.0]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1133,959.3104]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1022,0.0355547]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1130,760376183.4792]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1021,276.8251]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1016,479500.0]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1019,16500.0]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1018,481245.8]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1017,478000.0]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1020,2747127.0]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1133,959.2333]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1022,0.0355547]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1130,760522880.061]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1021,276.8185]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1016,479100.0]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1019,16500.0]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1018,481241.69999999995]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1017,478000.0]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1020,2747127.0]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1133,959.0667]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1022,0.06666507]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1130,760559142.1374]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1021,276.7319]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1016,479400.0]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1019,16500.0]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1018,481058.3]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1017,478000.0]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1020,2747127.0]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1133,959.1833]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1022,0.03333253]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1130,760382501.8713]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1021,276.7342]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1016,479100.0]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1019,16500.0]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1018,481002.1]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1017,478000.0]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1020,2747127.0]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1133,958.8771]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1022,0.06666507]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1130,759675116.6688]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1021,276.4922]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1016,479500.0]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1019,16500.0]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1018,481166.7]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1017,478000.0]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1020,2747127.0]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1133,959.1708]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1022,0.03333253]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1130,760559416.8501]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1021,276.8563]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1016,479300.0]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1019,16500.0]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1018,481162.5]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1017,478000.0]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1020,2747127.0]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1133,959.1875]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1022,0.08444241]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1130,760516836.3816]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1021,276.8563]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1016,479300.0]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1019,16500.0]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1018,481172.9]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1017,478000.0]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1020,2747127.0]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1133,959.0187]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1022,0.0644429]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1130,760132513.3143]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1021,276.6765]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1016,479300.0]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1019,16446.75]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1018,480893.7]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1017,478000.0]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1020,2747127.0]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1133,958.9125]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1022,0.04888771]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1130,760199543.2131]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1021,276.7031]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1016,479300.0]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1019,16500.0]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1018,481008.30000000005]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1017,478000.0]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1020,2747127.0]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1133,958.7938]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1022,0.08444241]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1130,760187455.8543]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1021,276.672]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1016,479200.0]
["2019-06-04T01:44:45.000000000","2019-06-04T08:44:45.000000000",1019,16400.15]
["2019-06-04T01:44:45.000000000","2019-06-04T08:44:45.000000000",1018,480879.8]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1019,16400.15]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1018,480829.2]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1017,478000.0]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1020,2747127.0]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1133,958.6979]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1022,0.06666507]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1130,760504474.3101]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1021,276.7896]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1016,479000.0]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1019,16400.15]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1018,480904.2]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1017,478000.0]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1020,2747127.0]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1133,958.9604]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1022,0.06666507]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1130,759870162.6858]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1021,276.6432]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1016,479100.0]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1019,16400.15]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1018,481272.89999999997]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1017,478000.0]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1020,2747127.0]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1133,959.2]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1022,0.05333205]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1130,760790999.6562]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1021,276.9561]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1016,479500.0]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1019,16400.15]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1018,481177.1]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1017,478000.0]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1020,2747127.0]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1133,959.3917]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1022,0.0999976]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1130,760522605.3483]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1021,276.854]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1016,479300.0]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1019,16400.15]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1018,481164.60000000003]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1017,478000.0]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1020,2747127.0]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1133,959.2021]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1022,0.0355547]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1130,760650896.1792]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1021,276.8185]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1016,479200.0]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1019,16353.439999999999]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1018,481208.3]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1017,478000.0]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1020,2747127.0]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1133,959.1812]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1022,0.03111036]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1130,760431400.7319]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1021,276.8563]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1016,479300.0]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1019,16400.15]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1018,481200.0]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1017,478000.0]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1020,2747127.0]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1133,959.0896]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1022,0.05333205]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1130,760059165.0234]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1021,276.743]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1016,479200.0]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1019,16400.15]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1018,481162.5]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1017,478000.0]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1020,2747127.0]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1133,959.0271]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1022,0.03111036]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1130,760333877.7234]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1021,276.7897]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1016,479300.0]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1019,16346.76]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1018,481216.7]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1017,478000.0]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1020,2747127.0]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1133,959.0438]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1022,0.06666507]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1130,760419038.6604]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1021,276.7719]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1016,479500.0]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1019,16300.05]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1018,481004.2]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1017,478000.0]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1020,2747127.0]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1133,958.9479]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1022,0.08444241]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1130,760468212.2337]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1021,276.7519]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1016,479500.0]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1019,16300.05]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1018,481035.39999999997]
["2019-06-04T01:55:15.000000000","2019-06-04T08:55:15.000000000",1017,478000.0]
["2019-06-04T01:55:15.000000000","2019-06-04T08:55:15.000000000",1020,2747127.0]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1017,478000.0]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1020,2747127.0]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1133,959.0688]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1022,0.04888771]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1130,760455575.4495]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1021,276.8097]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1016,479700.0]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1019,16300.05]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1018,480970.8]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1017,478000.0]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1020,2747127.0]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1133,959.0063]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1022,0.03111036]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1130,760547054.7786]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1021,276.7186]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1016,479600.0]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1019,16300.05]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1018,480995.8]
["2019-06-04T01:57:30.000000000","2019-06-04T08:57:30.000000000",1017,478000.0]
["2019-06-04T01:57:30.000000000","2019-06-04T08:57:30.000000000",1020,2747127.0]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1017,478000.0]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1020,2747127.0]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1133,958.9708]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1022,0.01777735]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1130,760388820.2634]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1021,276.7497]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1016,479700.0]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1019,16300.05]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1018,480941.7]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1017,478000.0]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1020,2747127.0]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1133,958.9083]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1022,0.05333205]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1130,760333603.0107]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1021,276.7542]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1016,479500.0]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1019,16246.800000000001]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1018,480968.8]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1017,478000.0]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1020,2747127.0]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1133,958.9229]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1022,0.04666555]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1130,760730288.1495]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1021,276.7852]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1016,479500.0]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1019,16200.199999999999]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1018,480725.0]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1017,478000.0]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1020,2747127.0]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1133,958.9104]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1022,0.03333253]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1130,760217948.964]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1021,276.7497]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1016,479300.0]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1019,16200.199999999999]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1018,480956.2]
["2019-06-04T02:01:45.000000000","2019-06-04T09:01:45.000000000",1017,478000.0]
["2019-06-04T02:01:45.000000000","2019-06-04T09:01:45.000000000",1020,2747127.0]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1017,478000.0]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1020,2747127.0]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1133,958.9708]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1022,0.03111036]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1130,760992089.3526]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1021,276.9095]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1016,479500.0]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1019,16200.199999999999]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1018,481135.4]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1017,478000.0]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1020,2747127.0]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1133,959.15]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1022,0.03111036]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1130,760528923.7404]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1021,276.8163]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1016,479700.0]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1019,16200.199999999999]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1018,481238.80000000005]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1017,478000.0]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1020,2747127.0]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1133,959.4021]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1022,0.04888771]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1130,760565460.5295]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1021,276.8185]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1016,479400.0]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1019,16146.809999999998]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1018,481350.0]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1017,478000.0]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1020,2747127.0]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1133,959.3062]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1022,0.04888771]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1130,760504474.3101]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1021,276.7897]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1016,479400.0]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1019,16100.1]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1018,481197.9]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1017,478000.0]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1020,2747127.0]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1133,959.1104]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1022,0.03111036]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1130,760675070.8968]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1021,276.8452]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1016,479400.0]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1019,16100.1]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1018,481045.8]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1017,478000.0]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1020,2747127.0]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1133,959.1667]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1022,0.03333253]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1130,760358052.441]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1021,276.8696]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1016,479500.0]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1019,16000.0]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1018,481235.4]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1017,478000.0]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1020,2747127.0]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1133,959.1729]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1022,0.08222024]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1130,760333603.0107]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1021,276.8607]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1016,479600.0]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1019,16000.0]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1018,481297.9]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1017,478000.0]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1020,2747127.0]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1133,959.3271]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1022,0.04666555]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1130,760967914.635]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1021,276.8652]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1016,479700.0]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1019,16000.0]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1018,481522.89999999997]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1017,478000.0]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1020,2747127.0]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1133,959.4396]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1022,0.08444241]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1130,760919015.7744]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1021,276.9739]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1016,479800.0]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1019,15900.15]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1018,481462.5]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1017,478000.0]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1020,2747127.0]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1133,959.4604]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1022,0.06666507]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1130,760650896.1792]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1021,276.9073]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1016,479900.0]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1019,15900.15]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1018,481431.2]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1017,478000.0]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1020,2747127.0]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1133,959.2917]
["2019-06-04T02:12:15.000000000","2019-06-04T09:12:15.000000000",1022,0.0476179]
["2019-06-04T02:12:15.000000000","2019-06-04T09:12:15.000000000",1133,959.471]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1022,0.06888723]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1130,760577547.8883]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1021,277.0095]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1016,479700.0]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1019,15900.15]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1018,481416.7]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1017,478000.0]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1020,2747127.0]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1133,959.3062]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1022,0.08222024]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1130,761150873.2932]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1021,277.0028]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1016,479700.0]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1019,15900.15]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1018,481335.39999999997]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1017,478000.0]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1020,2747127.0]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1133,959.2979]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1022,0.08444241]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1130,760730288.1495]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1021,276.9096]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1016,479600.0]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1019,15900.15]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1018,481368.7]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1017,478000.0]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1020,2747127.0]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1133,959.1375]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1022,0.06666507]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1130,760559416.8501]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1021,276.874]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1016,479600.0]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1019,15900.15]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1018,481170.8]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1017,478000.0]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1020,2747127.0]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1133,959.2563]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1022,0.06666507]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1130,760553098.458]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1021,276.7697]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1016,479300.0]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1019,15900.15]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1018,481318.8]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1017,478000.0]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1020,2747127.0]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1133,959.4125]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1022,0.03333253]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1130,760833580.1247]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1021,276.8496]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1016,479500.0]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1019,15900.15]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1018,481129.2]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1017,478000.0]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1020,2747127.0]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1133,959.1187]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1022,0.0644429]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1130,760370414.5125]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1021,276.8274]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1016,479600.0]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1019,15900.15]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1018,481316.7]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1017,478000.0]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1020,2747127.0]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1133,959.2375]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1022,0.06666507]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1130,760790999.6562]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1021,276.9561]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1016,479600.0]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1019,15900.15]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1018,481247.9]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1017,478000.0]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1020,2747127.0]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1133,959.1208]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1022,0.04888771]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1130,760693476.6477]
["2019-06-04T02:20:45.000000000","2019-06-04T09:20:45.000000000",1021,276.9276]
["2019-06-04T02:20:45.000000000","2019-06-04T09:20:45.000000000",1130,760755287.0052]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1021,276.9384]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1016,479600.0]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1019,15900.15]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1018,481347.89999999997]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1017,478000.0]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1020,2747127.0]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1133,959.4521]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1022,0.0]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1130,761059393.9641]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1021,276.9695]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1016,479800.0]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1019,15846.76]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1018,481206.2]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1017,478000.0]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1020,2747127.0]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1133,959.0646]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1022,0.03333253]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1130,760480299.5925]
["2019-06-04T02:23:00.000000000","2019-06-04T09:23:00.000000000",1021,276.8325]
["2019-06-04T02:23:00.000000000","2019-06-04T09:23:00.000000000",1130,760494035.2275]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1021,276.843]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1016,479700.0]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1019,15800.050000000001]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1018,481275.0]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1017,478000.0]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1020,2747127.0]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1133,959.4104]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1022,0.03333253]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1130,760742100.7956]
["2019-06-04T02:24:15.000000000","2019-06-04T09:24:15.000000000",1021,276.9419]
["2019-06-04T02:24:15.000000000","2019-06-04T09:24:15.000000000",1130,760794570.9213]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1021,276.9384]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1016,479900.0]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1019,15800.050000000001]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1018,481375.0]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1017,478000.0]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1020,2747127.0]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1133,959.3292]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1022,0.04888771]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1130,760650896.1792]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1021,276.9606]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1016,479800.0]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1019,15800.050000000001]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1018,481237.5]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1017,478000.0]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1020,2747127.0]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1133,959.4396]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1022,0.05333205]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1130,760986320.3859]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1021,277.0716]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1016,479600.0]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1019,15800.050000000001]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1018,481437.5]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1017,478000.0]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1020,2747127.0]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1133,959.3458]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1022,0.01555518]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1130,760553098.458]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1021,276.9473]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1016,479800.0]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1019,15800.050000000001]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1018,481402.10000000003]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1017,478000.0]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1020,2747127.0]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1133,959.3896]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1022,0.03333253]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1130,760925059.4538]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1021,276.9007]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1016,479500.0]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1019,15700.2]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1018,481527.10000000003]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1017,478000.0]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1020,2747127.0]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1133,959.25]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1022,0.0]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1130,760595953.6392]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1021,276.8585]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1016,479600.0]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1019,15753.45]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1018,481431.2]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1017,478000.0]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1020,2747127.0]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1133,959.2917]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1022,0.03333253]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1130,760833854.8374]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1021,276.9207]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1016,479400.0]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1019,15700.2]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1018,481475.0]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1017,478000.0]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1020,2747127.0]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1133,959.3625]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1022,0.03333253]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1130,760693476.6477]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1021,276.9429]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1016,479600.0]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1019,15700.2]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1018,481252.1]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1017,478000.0]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1020,2747127.0]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1133,959.3333]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1022,0.03333253]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1130,760827811.158]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1021,276.9229]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1016,479800.0]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1019,15700.2]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1018,481472.89999999997]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1017,478000.0]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1020,2747127.0]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1133,959.5208]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1022,0.04888771]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1130,760931377.8459]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1021,276.9872]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1016,479600.0]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1019,15700.2]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1018,481356.3]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1017,478000.0]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1020,2747127.0]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1133,959.2458]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1022,0.04888771]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1130,760742375.5083]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1021,276.9229]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1016,479600.0]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1019,15700.2]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1018,481452.1]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1017,478000.0]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1020,2747127.0]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1133,959.4917]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1022,0.01555518]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1130,760790999.6562]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1021,276.9384]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1016,479900.0]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1019,15700.2]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1018,481216.7]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1017,478000.0]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1020,2747127.0]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1133,959.4]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1022,0.0355547]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1130,760839898.5168]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1021,276.9895]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1016,479600.0]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1019,15600.099999999999]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1018,481427.1]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1017,478000.0]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1020,2747127.0]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1133,959.3208]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1022,0.01555518]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1130,760870391.6265]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1021,277.0472]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1016,479800.0]
["2019-06-04T02:37:45.000000000","2019-06-04T09:37:45.000000000",1019,15600.099999999999]
["2019-06-04T02:37:45.000000000","2019-06-04T09:37:45.000000000",1018,481540.2]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1019,15600.099999999999]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1018,481522.89999999997]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1017,478000.0]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1020,2747127.0]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1133,959.6458]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1022,0.0355547]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1130,761114336.5041]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1021,277.1427]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1016,479700.0]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1019,15546.71]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1018,481516.7]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1017,478000.0]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1020,2747127.0]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1133,959.6604]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1022,0.0355547]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1130,760784955.9768]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1021,276.9939]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1016,479600.0]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1019,15500.0]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1018,481485.4]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1017,478000.0]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1020,2747127.0]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1133,959.5604]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1022,0.0644429]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1130,760882478.9853]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1021,277.0073]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1016,479800.0]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1019,15500.0]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1018,481616.69999999995]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1017,478000.0]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1020,2747127.0]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1133,959.4417]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1022,0.05110988]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1130,761053350.2847]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1021,276.9717]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1016,479700.0]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1019,15446.75]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1018,481606.3]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1017,478000.0]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1020,2747127.0]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1133,959.5771]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1022,0.01777735]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1130,761065437.6435]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1021,276.985]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1016,479900.0]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1019,15453.4]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1018,481225.0]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1017,478000.0]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1020,2747127.0]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1133,959.4333]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1022,0.01777735]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1130,760882204.2726]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1021,277.0072]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1016,479900.0]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1019,15453.4]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1018,481162.5]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1017,478000.0]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1020,2747127.0]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1133,959.1646]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1022,0.05110988]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1130,760882478.9853]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1021,276.9539]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1016,479700.0]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1019,15500.0]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1018,481170.8]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1017,478000.0]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1020,2747127.0]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1133,959.0958]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1022,0.06888723]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1130,760784955.9768]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1021,276.8696]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1016,479600.0]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1019,15400.15]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1018,481168.8]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1017,478000.0]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1020,2747127.0]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1133,959.0583]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1022,0.03111036]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1130,760876435.3059]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1021,276.9939]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1016,479400.0]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1019,15400.15]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1018,480960.39999999997]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1017,478000.0]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1020,2747127.0]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1133,959.1063]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1022,0.0355547]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1130,760608040.998]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1021,276.9073]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1016,479700.0]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1019,15400.15]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1018,481172.9]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1017,478000.0]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1020,2747127.0]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1133,959.0875]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1022,0.01777735]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1130,760748419.1877]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1021,276.9206]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1016,479800.0]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1019,15300.050000000001]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1018,481291.7]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1017,478000.0]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1020,2747127.0]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1133,959.3979]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1022,0.03333253]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1130,760284978.8628]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1021,276.9162]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1016,479500.0]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1019,15353.44]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1018,481222.89999999997]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1017,478000.0]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1020,2747127.0]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1133,959.2583]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1022,0.0]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1130,760742375.5083]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1021,276.9584]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1016,479700.0]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1019,15400.15]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1018,481235.4]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1017,478000.0]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1020,2747127.0]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1133,959.2646]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1022,0.03333253]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1130,760980001.9938]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1021,277.0383]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1016,479900.0]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1019,15400.15]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1018,481247.9]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1017,478000.0]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1020,2747127.0]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1133,959.2583]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1022,0.0]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1130,760730013.4368]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1021,276.8385]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1016,479700.0]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1019,15300.050000000001]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1018,480989.6]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1017,478000.0]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1020,2747127.0]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1133,959.1938]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1022,0.06666507]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1130,760248442.0737]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1021,276.7897]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1016,479000.0]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1019,15300.050000000001]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1018,481250.0]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1017,478000.0]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1020,2747127.0]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1133,958.8479]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1022,0.01555518]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1130,760156688.0319]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1021,276.7186]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1016,479400.0]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1019,15300.050000000001]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1018,481260.4]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1017,478000.0]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1020,2747127.0]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1133,958.9208]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1022,0.03333253]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1130,760394589.2301]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1021,276.8896]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1016,479400.0]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1019,15300.050000000001]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1018,481106.3]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1017,478000.0]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1020,2747127.0]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1133,959.1229]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1022,0.04666555]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1130,760473981.2004]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1021,276.8917]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1016,479500.0]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1019,15300.050000000001]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1018,481422.9]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1017,478000.0]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1020,2747127.0]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1133,959.3604]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1022,0.01555518]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1130,760443488.0907]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1021,276.9051]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1016,479500.0]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1019,15300.050000000001]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1018,481231.3]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1017,478000.0]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1020,2747127.0]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1133,959.2938]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1022,0.05110988]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1130,760699520.3271]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1021,276.9584]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1016,479700.0]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1019,15300.050000000001]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1018,481335.39999999997]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1017,478000.0]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1020,2747127.0]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1133,959.4125]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1022,0.01555518]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1130,760687432.9683]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1021,276.945]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1016,479600.0]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1019,15300.050000000001]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1018,481502.1]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1017,479733.3]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1020,2747127.0]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1133,961.4187]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1022,0.01777735]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1130,761218177.9047]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1021,277.207]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1016,480000.0]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1019,15300.050000000001]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1018,481875.0]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1017,478000.0]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1020,2747127.0]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1133,959.8979]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1022,0.01555518]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1130,761657168.7993]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1021,277.2914]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1016,479900.0]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1019,15246.800000000001]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1018,481718.8]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1017,480000.0]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1020,2747127.0]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1133,961.6042]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1022,0.03111036]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1130,761565689.4702]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1021,277.1693]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1016,479700.0]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1019,15200.2]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1018,481616.69999999995]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1017,478000.0]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1020,2747127.0]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1133,959.6479]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1022,0.01777735]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1130,761101974.4326]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1021,276.9695]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1016,479600.0]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1019,15200.2]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1018,481656.3]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1017,478000.0]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1020,2747127.0]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1133,959.6563]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1022,0.0]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1130,761114336.5041]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1021,277.0183]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1016,479600.0]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1019,15200.2]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1018,481554.19999999995]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1017,478000.0]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1020,2747127.0]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1133,959.4937]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1022,0.06888723]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1130,760693751.3604]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1021,276.8896]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1016,479400.0]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1019,15200.2]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1018,481491.69999999995]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1017,478000.0]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1020,2747127.0]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1133,959.2479]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1022,0.03333253]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1130,760925334.1665]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1021,276.9362]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1016,479300.0]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1019,15200.2]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1018,481304.19999999995]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1017,478000.0]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1020,2747127.0]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1133,959.2208]
["2019-06-04T03:07:30.000000000","2019-06-04T10:07:30.000000000",1022,0.03809432]
["2019-06-04T03:07:30.000000000","2019-06-04T10:07:30.000000000",1133,959.2366]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1022,0.03111036]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1130,760327559.3313]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1021,276.7209]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1016,478900.0]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1019,15200.2]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1018,481147.89999999997]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1017,478000.0]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1020,2747127.0]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1133,959.0646]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1022,0.03333253]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1130,760108063.884]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1021,276.7053]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1016,479000.0]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1019,15200.2]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1018,481014.6]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1017,478000.0]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1020,2747127.0]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1133,958.9167]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1022,0.0]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1130,759821263.8252]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1021,276.6454]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1016,478900.0]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1019,15200.2]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1018,481047.9]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1017,478000.0]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1020,2747127.0]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1133,959.0771]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1022,0.0]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1130,760193499.5337]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1021,276.6876]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1016,479000.0]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1019,15200.2]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1018,481018.7]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1017,478000.0]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1020,2747127.0]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1133,958.8542]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1022,0.06888723]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1130,759913017.867]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1021,276.6432]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1016,479000.0]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1019,15200.2]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1018,480931.2]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1017,478000.0]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1020,2747127.0]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1133,959.0438]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1022,0.03333253]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1130,759918786.8337]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1021,276.6054]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1016,478900.0]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1019,15100.099999999999]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1018,480983.3]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1017,478000.0]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1020,2747127.0]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1133,959.1146]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1022,0.03333253]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1130,759925105.2258]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1021,276.6032]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1016,478700.0]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1019,15100.099999999999]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1018,480906.3]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1017,478000.0]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1020,2747127.0]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1133,958.7229]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1022,0.0]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1130,760120151.2428]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1021,276.7896]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1016,478900.0]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1019,15100.099999999999]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1018,480806.2]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1017,478000.0]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1020,2747127.0]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1133,959.0104]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1022,0.01777735]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1130,759796814.3949]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1021,276.5854]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1016,478900.0]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1019,15100.099999999999]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1018,480895.8]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1017,478000.0]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1020,2747127.0]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1133,957.1271]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1022,0.0355547]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1130,759479795.9391]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1021,276.3234]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1016,478800.0]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1019,15100.099999999999]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1018,479193.8]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1017,478000.0]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1020,2747127.0]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1133,958.2208]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1022,0.01555518]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1130,759693247.707]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1021,276.5388]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1016,478600.0]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1019,15100.099999999999]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1018,480883.30000000005]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1017,478000.0]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1020,2747127.0]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1133,958.9667]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1022,0.01555518]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1130,759675116.6688]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1021,276.5633]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1016,479000.0]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1019,15100.099999999999]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1018,480916.7]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1017,478000.0]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1020,2747127.0]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1133,958.8396]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1022,0.06666507]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1130,759833625.8967]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1021,276.5877]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1016,479000.0]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1019,15100.099999999999]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1018,479237.5]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1017,478000.0]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1020,2747127.0]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1133,956.7792]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1022,0.08444241]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1130,759699566.0991]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1021,276.6787]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1016,478900.0]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1019,15100.099999999999]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1018,480864.6]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1017,478000.0]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1020,2747127.0]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1133,958.9521]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1022,0.03333253]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1130,759937467.2973]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1021,276.5077]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1016,478900.0]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1019,15100.099999999999]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1018,480929.19999999995]
["2019-06-04T03:22:30.000000000","2019-06-04T10:22:30.000000000",1017,478000.0]
["2019-06-04T03:22:30.000000000","2019-06-04T10:22:30.000000000",1020,2747127.0]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1017,478000.0]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1020,2747127.0]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1133,958.9542]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1022,0.05110988]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1130,759540782.1585]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1021,276.5654]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1016,479200.0]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1019,15100.099999999999]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1018,480835.39999999997]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1017,478000.0]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1020,2747127.0]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1133,958.9813]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1022,0.03111036]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1130,760114107.5634]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1021,276.5788]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1016,478900.0]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1019,15046.71]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1018,480958.3]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1017,478000.0]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1020,2747127.0]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1133,958.9312]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1022,0.0999976]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1130,760156962.7446]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1021,276.6676]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1016,478900.0]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1019,15100.099999999999]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1018,480804.19999999995]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1017,478000.0]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1020,2747127.0]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1133,958.8583]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1022,0.01777735]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1130,759973729.3737]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1021,276.6187]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1016,478900.0]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1019,15053.39]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1018,480145.8]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1017,478000.0]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1020,2747127.0]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1133,957.2208]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1022,0.06666507]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1130,759461390.1882]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1021,276.5454]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1016,478800.0]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1019,15100.099999999999]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1018,480181.2]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1017,478000.0]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1020,2747127.0]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1133,958.7813]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1022,0.0644429]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1130,759693247.707]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1021,276.521]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1016,478800.0]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1019,15000.0]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1018,480191.7]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1017,478000.0]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1020,2747127.0]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1133,958.7729]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1022,0.04666555]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1130,759754233.9264]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1021,276.5854]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1016,478900.0]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1019,15000.0]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1018,480304.19999999995]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1017,478000.0]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1020,2747127.0]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1133,958.7313]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1022,0.08444241]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1130,759717697.1373]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1021,276.5455]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1016,478900.0]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1019,15000.0]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1018,480402.10000000003]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1017,478000.0]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1020,2747127.0]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1133,958.9688]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1022,0.03333253]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1130,760059439.7361]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1021,276.6188]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1016,479000.0]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1019,15000.0]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1018,480789.60000000003]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1017,478000.0]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1020,2747127.0]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1133,958.8271]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1022,0.0]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1130,760010540.8755]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1021,276.5322]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1016,479200.0]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1019,15000.0]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1018,480502.1]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1017,478000.0]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1020,2747127.0]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1133,958.5833]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1022,0.0]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1130,759925105.2258]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1021,276.6031]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1016,479200.0]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1019,15000.0]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1018,480608.3]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1017,478000.0]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1020,2747127.0]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1133,958.7167]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1022,0.0]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1130,759918786.8337]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1021,276.6232]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1016,479200.0]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1019,15000.0]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1018,480545.8]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1017,478000.0]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1020,2747127.0]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1133,958.5396]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1022,0.03111036]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1130,760065208.7028]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1021,276.652]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1016,479200.0]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1019,15000.0]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1018,480552.1]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1017,478000.0]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1020,2747127.0]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1133,958.5708]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1022,0.06666507]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1130,759681160.3482]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1021,276.4899]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1016,479500.0]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1019,15000.0]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1018,480587.5]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1017,478000.0]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1020,2747127.0]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1133,958.5396]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1022,0.01555518]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1130,759864119.0064]
["2019-06-04T03:37:15.000000000","2019-06-04T10:37:15.000000000",1021,276.6328]
["2019-06-04T03:37:15.000000000","2019-06-04T10:37:15.000000000",1130,759945433.9656]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1021,276.6187]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1016,479100.0]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1019,15000.0]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1018,478927.1]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1017,478000.0]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1020,2747127.0]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1133,957.7875]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1022,0.03333253]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1130,759552869.5173]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1021,276.5077]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1016,478700.0]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1019,15000.0]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1018,479775.0]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1017,478000.0]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1020,2747127.0]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1133,956.7021]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1022,0.05110988]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1130,759260300.4918]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1021,276.3257]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1016,479100.0]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1019,15000.0]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1018,478962.5]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1017,478000.0]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1020,2747127.0]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1133,956.1167]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1022,0.01777735]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1130,759290793.6015]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1021,276.4566]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1016,478700.0]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1019,14953.4]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1018,479725.0]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1017,478000.0]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1020,2747127.0]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1133,958.4104]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1022,0.01777735]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1130,759449302.8294]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1021,276.3901]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1016,478700.0]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1019,15000.0]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1018,479722.89999999997]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1017,478000.0]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1020,2747127.0]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1133,958.2583]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1022,0.0]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1130,759449028.1167]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1021,276.39]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1016,478600.0]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1019,15000.0]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1018,480512.5]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1017,478000.0]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1020,2747127.0]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1133,958.6313]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1022,0.0355547]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1130,759736102.8882]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1021,276.6276]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1016,478900.0]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1019,14900.15]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1018,480756.3]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1017,478000.0]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1020,2747127.0]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1133,958.8042]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1022,0.03333253]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1130,759790770.7155]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1021,276.6232]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1016,479000.0]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1019,15000.0]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1018,480806.2]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1017,478000.0]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1020,2747127.0]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1133,958.7813]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1022,0.08222024]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1130,759181183.2342]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1021,276.3945]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1016,478900.0]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1019,15000.0]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1018,480645.8]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1017,478000.0]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1020,2747127.0]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1133,957.1979]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1022,0.06666507]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1130,759449302.8294]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1021,276.4434]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1016,478800.0]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1019,15000.0]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1018,480772.89999999997]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1017,478000.0]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1020,2747127.0]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1133,957.2458]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1022,0.0355547]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1130,759675116.6688]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1021,276.5277]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1016,478800.0]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1019,15000.0]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1018,479197.9]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1017,478000.0]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1020,2747127.0]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1133,956.2437]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1022,0.04666555]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1130,759138328.053]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1021,276.4122]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1016,478900.0]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1019,15000.0]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1018,480043.8]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1017,478000.0]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1020,2747127.0]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1133,958.7083]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1022,0.08444241]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1130,759638305.167]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1021,276.5077]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1016,478800.0]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1019,15000.0]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1018,480660.39999999997]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1017,478000.0]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1020,2747127.0]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1133,958.4896]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1022,0.0355547]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1130,759254256.8124]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1021,276.2568]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1016,478600.0]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1019,15000.0]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1018,478985.4]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1017,478000.0]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1020,2747127.0]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1133,956.2167]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1022,0.03333253]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1130,759394635.0021]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1021,276.4122]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1016,478500.0]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1019,15000.0]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1018,478560.4]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1017,478000.0]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1020,2747127.0]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1133,956.2542]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1022,0.06666507]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1130,759199314.2724]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1021,276.3701]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1016,478200.0]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1019,15000.0]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1018,478260.4]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1017,478000.0]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1020,2747127.0]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1133,956.4125]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1022,0.04888771]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1130,759278431.53]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1021,276.39]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1016,478700.0]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1019,14946.75]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1018,478106.3]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1017,478000.0]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1020,2747127.0]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1133,956.3292]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1022,0.0]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1130,759120197.0148]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1021,276.4744]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1016,478600.0]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1019,14900.15]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1018,478233.3]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1017,478000.0]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1020,2747127.0]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1133,956.3188]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1022,0.06666507]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1130,759461390.1882]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1021,276.3856]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1016,478700.0]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1019,14900.15]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1018,478506.3]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1017,478000.0]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1020,2747127.0]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1133,956.2333]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1022,0.01777735]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1130,759126240.6942]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1021,276.3456]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1016,478600.0]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1019,14900.15]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1018,478389.6]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1017,478000.0]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1020,2747127.0]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1133,956.4063]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1022,0.04888771]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1130,759296837.2809]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1021,276.4899]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1016,478600.0]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1019,14900.15]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1018,478768.7]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1017,478000.0]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1020,2747127.0]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1133,956.425]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1022,0.03333253]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1130,759254256.8124]
["2019-06-04T03:58:30.000000000","2019-06-04T10:58:30.000000000",1021,276.3949]
["2019-06-04T03:58:30.000000000","2019-06-04T10:58:30.000000000",1130,759291892.4523]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1021,276.3768]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1016,478400.0]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1019,14900.15]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1018,478285.39999999997]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1017,478000.0]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1020,2747127.0]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1133,956.2292]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1022,0.0]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1130,759278706.2427]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1021,276.2303]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1016,478500.0]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1019,14900.15]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1018,478116.69999999995]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1017,478000.0]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1020,2747127.0]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1133,957.4083]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1022,0.06666507]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1130,758790816.4875]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1021,276.1103]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1016,478300.0]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1019,14900.15]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1018,478525.0]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1017,477733.3]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1020,2747127.0]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1133,957.1083]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1022,0.03333253]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1130,758674887.7281]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1021,276.1237]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1016,477900.0]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1019,14900.15]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1018,479562.5]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1017,476000.0]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1020,2747127.0]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1133,955.5854]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1022,0.0355547]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1130,758101562.3232]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1021,275.9349]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1016,477900.0]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1019,14900.15]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1018,479427.1]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1017,476000.0]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1020,2747127.0]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1133,955.3083]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1022,0.01777735]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1130,757534555.3104]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1021,275.7241]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1016,477500.0]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1019,14900.15]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1018,479291.7]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1017,476000.0]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1020,2747127.0]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1133,955.2833]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1022,0.01777735]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1130,757375771.3698]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1021,275.7174]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1016,477900.0]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1019,14900.15]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1018,479341.7]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1017,476000.0]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1020,2747127.0]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1133,955.3062]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1022,0.06888723]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1130,757357640.3316]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1021,275.7796]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1016,477800.0]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1019,14900.15]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1018,479370.8]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1017,476000.0]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1020,2747127.0]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1133,955.4042]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1022,0.03333253]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1130,757863935.8377]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1021,275.8551]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1016,477600.0]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1019,14900.15]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1018,479444.2]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1017,476000.0]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1020,2747127.0]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1133,955.1167]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1022,0.0]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1130,757369727.6904]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1021,275.6131]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1016,477700.0]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1019,14900.15]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1018,479247.9]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1017,476000.0]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1020,2747127.0]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1133,955.1563]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1022,0.04888771]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1130,757241711.5722]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1021,275.6685]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1016,476700.0]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1019,14900.15]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1018,479031.3]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1017,476000.0]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1020,2747127.0]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1133,954.8708]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1022,0.03333253]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1130,757040347.1631]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1021,275.6086]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1016,477500.0]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1019,14900.15]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1018,478883.30000000005]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1017,476000.0]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1020,2747127.0]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1133,955.0125]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1022,0.01777735]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1130,756943098.8673]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1021,275.5598]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1016,477400.0]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1019,14900.15]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1018,479114.6]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1017,476000.0]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1020,2747127.0]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1133,954.6646]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1022,0.01555518]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1130,756918374.7243]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1021,275.4444]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1016,477100.0]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1019,14900.15]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1018,478891.7]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1017,476000.0]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1020,2747127.0]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1133,954.9667]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1022,0.03111036]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1130,756863706.897]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1021,275.5043]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1016,477100.0]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1019,14900.15]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1018,478772.89999999997]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1017,476000.0]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1020,2747127.0]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1133,954.8271]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1022,0.04888771]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1130,756778271.2473]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1021,275.5043]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1016,477100.0]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1019,14900.15]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1018,478883.30000000005]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1017,476000.0]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1020,2747127.0]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1133,954.9083]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1022,0.04888771]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1130,756900243.6861]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1021,275.5776]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1016,476600.0]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1019,14900.15]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1018,478791.7]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1017,476000.0]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1020,2747127.0]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1133,954.75]
["2019-06-04T04:15:30.000000000","2019-06-04T11:15:30.000000000",1022,0.05714149]
["2019-06-04T04:15:30.000000000","2019-06-04T11:15:30.000000000",1133,954.75]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1022,0.04666555]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1130,756674429.8467]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1021,275.4399]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1016,477100.0]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1019,14900.15]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1018,478881.3]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1017,476000.0]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1020,2747127.0]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1133,954.8833]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1022,0.05110988]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1130,756900243.6861]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1021,275.4888]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1016,477200.0]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1019,14900.15]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1018,476231.3]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1017,476000.0]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1020,2747127.0]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1133,954.15]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1022,0.03111036]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1130,756290106.7794]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1021,275.5287]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1016,477100.0]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1019,14900.15]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1018,478954.2]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1017,476000.0]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1020,2747127.0]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1133,954.9375]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1022,0.08444241]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1130,756991448.3025]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1021,275.5397]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1016,477200.0]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1019,14900.15]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1018,478783.3]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1017,476000.0]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1020,2747127.0]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1133,954.9104]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1022,0.0]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1130,756874145.9796]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1021,275.5043]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1016,477300.0]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1019,14900.15]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1018,478787.5]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1017,476000.0]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1020,2747127.0]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1133,954.8937]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1022,0.03333253]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1130,756625805.6988]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1021,275.4244]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1016,476900.0]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1019,14900.15]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1018,478862.5]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1017,476000.0]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1020,2747127.0]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1133,954.7667]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1022,0.03333253]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1130,756710966.6358]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1021,275.5486]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1016,477000.0]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1019,14900.15]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1018,478804.19999999995]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1017,476000.0]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1020,2747127.0]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1133,954.9271]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1022,0.06666507]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1130,756985404.6231]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1021,275.5242]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1016,476900.0]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1019,14900.15]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1018,478806.2]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1017,476000.0]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1020,2747127.0]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1133,954.6542]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1022,0.0]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1130,756942824.1546]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1021,275.542]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1016,477100.0]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1019,14900.15]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1018,478641.7]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1017,476000.0]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1020,2747127.0]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1133,954.7625]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1022,0.0]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1130,756759865.4964]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1021,275.4577]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1016,477300.0]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1019,14900.15]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1018,478847.89999999997]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1017,476000.0]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1020,2747127.0]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1133,954.8729]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1022,0.05110988]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1130,757089246.0237]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1021,275.6064]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1016,477600.0]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1019,14900.15]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1018,479016.7]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1017,476000.0]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1020,2747127.0]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1133,955.0458]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1022,0.04666555]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1130,757571092.0995]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1021,275.744]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1016,477500.0]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1019,14900.15]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1018,479072.9]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1017,476000.0]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1020,2747127.0]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1133,955.0083]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1022,0.0]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1130,757625759.9268]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1021,275.7396]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1016,477700.0]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1019,14900.15]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1018,478987.5]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1017,476000.0]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1020,2747127.0]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1133,955.0521]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1022,0.04888771]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1130,757137870.1716]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1021,275.6397]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1016,477600.0]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1019,14900.15]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1018,478837.5]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1017,476000.0]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1020,2747127.0]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1133,955.0417]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1022,0.03333253]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1130,757217262.1419]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1021,275.5887]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1016,477700.0]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1019,14900.15]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1018,478706.2]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1017,476000.0]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1020,2747127.0]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1133,953.0063]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1022,0.0]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1130,757034303.4837]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1021,275.5397]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1016,477300.0]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1019,14900.15]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1018,478691.7]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1017,476000.0]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1020,2747127.0]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1133,954.6479]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1022,0.04888771]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1130,756820577.0031]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1021,275.5576]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1016,477300.0]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1019,14900.15]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1018,478860.4]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1017,476000.0]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1020,2747127.0]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1133,954.775]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1022,0.01777735]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1130,756564544.7667]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1021,275.4666]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1016,477700.0]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1019,14900.15]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1018,478818.8]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1017,476000.0]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1020,2747127.0]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1133,954.925]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1022,0.01555518]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1130,756753821.817]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1021,275.4243]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1016,477200.0]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1019,14900.15]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1018,478908.3]
["2019-06-04T04:34:30.000000000","2019-06-04T11:34:30.000000000",1017,476000.0]
["2019-06-04T04:34:30.000000000","2019-06-04T11:34:30.000000000",1020,2747127.0]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1017,476000.0]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1020,2747127.0]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1133,955.0729]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1022,0.01777735]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1130,757040347.1631]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1021,275.5731]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1016,477500.0]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1019,14900.15]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1018,478872.9]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1017,476000.0]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1020,2747127.0]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1133,954.8958]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1022,0.01555518]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1130,756912331.0449]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1021,275.5199]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1016,477100.0]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1019,14900.15]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1018,478735.4]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1017,476000.0]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1020,2747127.0]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1133,954.8563]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1022,0.0]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1130,756985404.6231]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1021,275.6663]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1016,477100.0]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1019,14900.15]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1018,479064.6]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1017,476133.30000000005]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1020,2747127.0]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1133,955.3812]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1022,0.03111036]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1130,757235667.8928]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1021,275.6175]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1016,477000.0]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1019,14900.15]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1018,478825.0]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1017,476000.0]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1020,2747127.0]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1133,954.8521]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1022,0.01777735]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1130,756900243.6861]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1021,275.542]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1016,477000.0]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1019,14900.15]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1018,478489.6]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1017,476000.0]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1020,2747127.0]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1133,955.1792]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1022,0.01555518]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1130,757357640.3316]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1021,275.7262]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1016,477300.0]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1019,14900.15]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1018,479077.1]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1017,476000.0]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1020,2747127.0]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1133,955.0708]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1022,0.05110988]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1130,756887881.6146]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1021,275.4399]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1016,477300.0]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1019,14900.15]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1018,479110.4]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1017,476000.0]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1020,2747127.0]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1133,955.3]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1022,0.03333253]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1130,757449119.6607]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1021,275.6353]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1016,477600.0]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1019,14900.15]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1018,479093.8]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1017,476000.0]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1020,2747127.0]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1133,955.025]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1022,0.08444241]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1130,757485656.4498]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1021,275.6198]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1016,477200.0]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1019,14953.4]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1018,479191.7]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1017,476000.0]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1020,2747127.0]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1133,954.9521]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1022,0.04888771]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1130,757473294.3783]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1021,275.8572]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1016,477100.0]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1019,14953.4]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1018,479062.5]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1017,476000.0]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1020,2747127.0]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1133,955.0625]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1022,0.01777735]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1130,756985404.6231]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1021,275.5052]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1016,477100.0]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1019,15000.0]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1018,478814.6]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1017,476100.0]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1020,2747127.0]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1133,954.7083]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1022,0.03333253]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1130,755979406.7157]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1021,274.9249]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1016,476800.0]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1019,15000.0]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1018,478047.9]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1017,476000.0]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1020,2747127.0]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1133,954.6104]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1022,0.0644429]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1130,756424441.2897]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1021,275.2046]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1016,476500.0]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1019,14946.75]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1018,478068.8]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1017,476000.0]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1020,2747127.0]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1133,953.2062]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1022,0.01777735]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1130,756284063.1]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1021,275.3155]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1016,476900.0]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1019,15000.0]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1018,477125.0]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1017,476000.0]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1020,2747127.0]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1133,954.0688]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1022,0.04888771]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1130,756552457.4079]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1021,275.42]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1016,476700.0]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1019,15000.0]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1018,476547.9]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1017,476000.0]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1020,2747127.0]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1133,952.2333]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1022,0.01777735]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1130,755711012.4078]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1021,275.1624]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1016,476500.0]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1019,15000.0]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1018,476304.19999999995]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1017,474654.2]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1020,2747127.0]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1133,950.9209]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1022,2.05137]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1130,756223351.5933]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1021,275.36]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1016,476300.0]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1019,15200.2]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1018,476387.5]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1017,476782.30000000005]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1020,2747127.0]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1133,953.2781]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1022,2.282231]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1130,756357411.3909]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1021,275.269]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1016,476400.0]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1019,15446.75]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1018,476489.6]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1017,477629.2]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1020,2747127.0]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1133,953.8855]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1022,2.497619]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1130,756028030.8636]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1021,275.2623]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1016,476800.0]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1019,15453.4]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1018,476460.39999999997]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1017,477609.39999999997]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1020,2747127.0]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1133,954.0323]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1022,2.715147]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1130,756381860.8212]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1021,275.3467]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1016,476600.0]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1019,15900.15]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1018,476535.39999999997]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1017,476246.89999999997]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1020,2747127.0]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1133,952.7031]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1022,2.899425]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1130,756290106.7794]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1021,275.3134]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1016,476500.0]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1019,15900.15]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1018,476158.3]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1017,476753.10000000003]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1020,2747127.0]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1133,953.0385]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1022,3.132509]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1130,756454934.3994]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1021,275.3889]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1016,476900.0]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1019,16206.74]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1018,476241.69999999995]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1017,476599.0]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1020,2747127.0]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1133,952.6782]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1022,3.416702]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1130,755619533.0787]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1021,275.1469]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1016,476700.0]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1019,16446.75]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1018,476062.5]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1017,477457.3]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1020,2747127.0]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1133,953.5198]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1022,3.649748]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1130,755906333.1375]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1021,275.1536]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1016,476600.0]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1019,16353.439999999999]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1018,476216.7]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1017,476367.7]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1020,2747127.0]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1133,952.5948]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1022,3.962749]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1130,756442847.0406]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1021,275.1979]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1016,476600.0]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1019,16900.15]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1018,476520.8]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1017,477438.5]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1020,2747127.0]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1133,953.4552]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1022,4.214914]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1130,756076929.7242]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1021,275.1358]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1016,476300.0]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1019,16900.15]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1018,477652.10000000003]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1017,475204.2]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1020,2747127.0]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1133,952.9]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1022,4.74422]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1130,756113466.5133]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1021,275.1912]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1016,476100.0]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1019,17053.39]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1018,477627.1]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1017,474415.6]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1020,2747127.0]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1133,951.4823]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1022,5.186019]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1130,754308329.3616]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1021,275.7752]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1016,479000.0]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1019,17606.77]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1018,480706.2]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1017,479193.8]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1020,2747127.0]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1133,959.9521]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1022,5.814286]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1130,759553144.23]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1021,276.4901]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1016,479000.0]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1019,18153.48]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1018,480504.2]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1017,479198.89999999997]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1020,2747127.0]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1133,958.0093]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1022,6.067407]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1130,759888568.4367]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1021,276.3324]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1016,478500.0]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1019,18653.48]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1018,478135.4]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1017,479096.9]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1020,2747127.0]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1133,957.3052]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1022,6.475841]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1130,759449302.8294]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1021,276.4078]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1016,478800.0]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1019,19153.48]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1018,478443.8]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1017,479876.0]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1020,2747127.0]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1133,957.9906]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1022,6.962008]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1130,759522927.5992]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1021,276.6099]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1016,478600.0]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1019,19557.2]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1018,478482.1]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1017,479375.0]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1020,2747128.0]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1133,957.4688]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1022,7.481508]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1130,759114154.9528]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1021,276.4589]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1016,478100.0]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1019,20053.38]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1018,478564.6]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1017,479581.2]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1020,2747128.0]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1133,959.0437]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1022,7.898826]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1130,759114154.9528]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1021,276.2081]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1016,478000.0]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1019,20457.2]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1018,479877.2]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1017,479755.2]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1020,2747128.0]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1133,958.2719]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1022,8.429437]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1130,759126517.0288]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1021,276.1503]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1016,478200.0]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1019,20853.44]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1018,478545.8]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1017,478224.0]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1020,2747128.0]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1133,957.6615]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1022,8.897906]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1130,759108111.2712]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1021,276.319]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1016,478200.0]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1019,21353.44]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1018,479743.7]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1017,477499.0]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1020,2747128.0]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1133,957.1719]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1022,9.530531]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1130,759144648.0736]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1021,276.4833]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1016,478100.0]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1019,21706.74]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1018,479645.8]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1017,478711.5]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1020,2747128.0]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1133,958.4115]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1022,9.765891]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1130,758394407.4168]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1021,276.2391]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1016,478200.0]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1019,22253.45]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1018,479710.39999999997]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1017,479253.10000000003]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1020,2747128.0]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1133,958.9948]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1022,10.41188]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1130,758498248.8552]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1021,276.1436]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1016,478200.0]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1019,22753.45]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1018,479633.30000000005]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1017,477796.89999999997]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1020,2747129.0]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1133,957.6052]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1022,11.03129]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1130,758407045.5654]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1021,276.0571]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1016,478200.0]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1019,23113.43]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1018,479418.8]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1017,479077.1]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1020,2747129.0]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1133,958.4438]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1022,11.69504]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1130,758742470.0163]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1021,276.0592]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1016,478200.0]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1019,23800.05]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1018,479350.0]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1017,479984.39999999997]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1020,2747129.0]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1133,959.2219]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1022,12.42092]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1130,758913341.4401]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1021,276.3457]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1016,478500.0]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1019,24306.84]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1018,479304.19999999995]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1017,479946.9]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1020,2747129.0]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1133,959.2823]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1022,13.00486]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1130,758626541.1725]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1021,276.288]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1016,478500.0]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1019,24853.44]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1018,479616.69999999995]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1017,479347.89999999997]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1020,2747129.0]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1133,958.7667]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1022,13.85283]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1130,758327928.2502]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1021,276.0904]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1016,478400.0]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1019,25406.690000000002]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1018,479383.30000000005]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1017,479984.39999999997]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1020,2747129.0]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1133,959.3136]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1022,14.19481]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1130,758516656.0125]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1021,276.046]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1016,478700.0]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1019,25853.44]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1018,479593.8]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1017,479984.39999999997]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1020,2747130.0]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1133,959.7386]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1022,15.14273]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1130,758980647.669]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1021,276.1569]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1016,478300.0]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1019,26506.789999999997]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1018,479500.0]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1017,479984.39999999997]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1020,2747130.0]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1133,959.1865]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1022,15.56233]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1130,758950154.526]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1021,276.1347]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1016,478200.0]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1019,27153.48]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1018,479085.39999999997]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1017,479717.69999999995]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1020,2747130.0]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1133,959.1219]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1022,16.55247]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1130,758724340.44]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1021,276.3368]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1016,478100.0]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1019,27706.74]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1018,479043.8]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1017,478236.5]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1020,2747130.0]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1133,957.1927]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1022,17.30723]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1130,757760921.949]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1021,275.8972]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1016,477700.0]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1019,28357.25]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1018,478912.89999999997]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1017,477632.3]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1020,2747131.0]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1133,956.6531]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1022,18.18186]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1130,757895257.7791]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1021,275.9838]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1016,478100.0]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1019,29006.789999999997]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1018,479056.2]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1017,479592.69999999995]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1020,2747131.0]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1133,958.6469]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1022,18.83462]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1130,758535614.0152]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1021,275.8972]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1016,478000.0]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1019,29657.3]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1018,478906.3]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1017,477859.39999999997]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1020,2747131.0]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1133,957.0386]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1022,19.45841]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1130,758187827.2306]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1021,275.7395]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1016,477300.0]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1019,30253.45]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1018,478902.10000000003]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1017,477528.1]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1020,2747131.0]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1133,956.5198]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1022,20.15328]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1130,757755154.0981]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1021,275.9017]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1016,477500.0]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1019,30853.44]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1018,478758.30000000005]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1017,477133.30000000005]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1020,2747131.0]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1133,956.0666]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1022,21.22775]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1130,757364786.783]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1021,275.9039]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1016,477400.0]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1019,31266.670000000002]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1018,479312.5]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1017,477291.7]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1020,2747132.0]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1133,956.6271]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1022,21.73832]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1130,757901852.0688]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1021,275.8217]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1016,477700.0]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1019,32100.1]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1018,479156.3]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1017,476896.9]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1020,2747132.0]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1133,956.0302]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1022,22.74838]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1130,757895533.6652]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1021,275.9128]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1016,477900.0]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1019,32806.840000000004]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1018,479179.19999999995]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1017,477489.6]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1020,2747132.0]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1133,956.6313]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1022,23.45879]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1130,758938344.9724]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1021,276.1037]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1016,477900.0]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1019,33453.4]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1018,478783.3]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1017,476847.89999999997]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1020,2747133.0]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1133,955.8041]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1022,24.32244]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1130,758292220.8432]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1021,276.0349]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1016,477900.0]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1019,33800.049999999996]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1018,479262.5]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1017,476908.3]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1020,2747133.0]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1133,956.1979]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1022,25.60783]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1130,758639733.1677]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1021,276.1215]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1016,477800.0]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1019,34953.4]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1018,479329.2]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1017,479499.0]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1020,2747133.0]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1133,958.7657]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1022,26.56464]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1130,758023825.9491]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1021,276.1636]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1016,478000.0]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1019,35553.39]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1018,479225.0]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1017,476470.8]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1020,2747134.0]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1133,955.5833]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1022,27.53917]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1130,757066725.6828]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1021,275.562]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1016,477500.0]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1019,36253.450000000004]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1018,479072.9]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1017,477363.60000000003]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1020,2747134.0]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1133,956.6449]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1022,28.9711]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1130,758109812.4626]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1021,275.824]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1016,478000.0]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1019,37006.79]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1018,478779.2]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1017,477884.4]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1020,2747134.0]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1133,956.5615]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1022,30.12547]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1130,757798562.1804]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1021,275.7574]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1016,477400.0]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1019,37200.200000000004]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1018,478804.19999999995]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1017,476836.5]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1020,2747135.0]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1133,956.0386]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1022,30.78929]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1130,758262279.7055]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1021,275.9772]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1016,477600.0]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1019,38606.77]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1018,478864.6]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1017,478568.8]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1020,2747135.0]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1133,957.7042]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1022,31.92145]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1130,758250468.3264]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1021,276.106]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1016,477800.0]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1019,39353.44]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1018,479075.0]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1017,477396.9]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1020,2747136.0]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1133,956.5219]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1022,32.59859]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1130,757835650.7904]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1021,276.0815]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1016,477600.0]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1019,40206.740000000005]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1018,479256.3]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1017,477107.3]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1020,2747136.0]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1133,956.3427]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1022,33.7197]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1130,757683460.5508]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1021,276.1614]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1016,478100.0]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1019,41153.48]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1018,478864.6]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1017,477389.6]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1020,2747137.0]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1133,956.2396]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1022,34.89853]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1130,757524950.7459]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1021,275.693]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1016,477500.0]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1019,41833.38]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1018,478181.2]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1017,477244.8]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1020,2747137.0]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1133,956.1636]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1022,35.95522]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1130,757427427.3824]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1021,275.804]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1016,477700.0]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1019,43053.39]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1018,478987.5]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1017,477388.5]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1020,2747138.0]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1133,956.4864]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1022,36.82545]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1130,758043611.4372]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1021,275.8706]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1016,477700.0]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1019,43906.689999999995]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1018,478922.9]
["2019-06-04T05:44:45.000000000","2019-06-04T12:44:45.000000000",1017,476792.39999999997]
["2019-06-04T05:44:45.000000000","2019-06-04T12:44:45.000000000",1020,2747138.0]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1017,477268.7]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1020,2747139.0]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1133,956.4]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1022,38.15746]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1130,757805985.1392]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1021,275.8262]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1016,477900.0]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1019,45006.79]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1018,479206.2]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1017,477620.8]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1020,2747139.0]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1133,956.4791]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1022,38.61256]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1130,758025481.5453]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1021,275.5043]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1016,478000.0]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1019,45500.0]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1018,479050.0]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1017,477683.3]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1020,2747140.0]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1133,956.9583]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1022,40.07114]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1130,758129324.656]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1021,275.673]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1016,477500.0]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1019,46706.740000000005]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1018,479025.0]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1017,477638.5]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1020,2747140.0]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1133,956.6843]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1022,41.13004]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1130,758208991.716]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1021,275.9283]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1016,477800.0]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1019,47660.03]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1018,479012.5]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1017,477917.7]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1020,2747141.0]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1133,956.8885]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1022,42.69954]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1130,758111469.4958]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1021,275.8261]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1016,477200.0]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1019,48560.17]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1018,478972.89999999997]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1017,477459.4]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1020,2747141.0]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1133,954.8865]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1022,43.55204]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1130,757623577.2542]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1021,275.8861]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1016,477500.0]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1019,49560.17]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1018,480508.30000000005]
["2019-06-04T05:51:00.000000000","2019-06-04T12:51:00.000000000",1017,479735.5]
["2019-06-04T05:51:00.000000000","2019-06-04T12:51:00.000000000",1020,2747142.0]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1017,479955.2]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1020,2747142.0]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1133,961.2969]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1022,44.55554]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1130,761697589.9122]
["2019-06-04T05:51:45.000000000","2019-06-04T12:51:45.000000000",1021,276.9372]
["2019-06-04T05:51:45.000000000","2019-06-04T12:51:45.000000000",1130,760785813.4824]
["2019-06-04T05:52:00.000000000","2019-06-04T12:52:00.000000000",1021,276.9134]
["2019-06-04T05:52:00.000000000","2019-06-04T12:52:00.000000000",1130,760720431.5028]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1021,277.1449]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1016,480100.0]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1019,51360.09]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1018,481079.2]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1017,479955.2]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1020,2747143.0]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1133,961.0865]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1022,46.36263]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1130,760899272.7112]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1021,277.1449]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1016,479300.0]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1019,52353.44]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1018,481143.7]
["2019-06-04T05:53:45.000000000","2019-06-04T12:53:45.000000000",1017,479911.80000000005]
["2019-06-04T05:53:45.000000000","2019-06-04T12:53:45.000000000",1020,2747144.0]
["2019-06-04T05:54:00.000000000","2019-06-04T12:54:00.000000000",1017,481589.3]
["2019-06-04T05:54:00.000000000","2019-06-04T12:54:00.000000000",1020,2747144.0]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1017,480039.60000000003]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1020,2747144.0]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1133,961.3125]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1022,47.88774]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1130,762137412.776]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1021,277.3446]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1016,480100.0]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1019,53700.200000000004]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1018,481343.8]
["2019-06-04T05:55:15.000000000","2019-06-04T12:55:15.000000000",1017,479562.5]
["2019-06-04T05:55:15.000000000","2019-06-04T12:55:15.000000000",1020,2747144.0]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1017,479490.6]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1020,2747145.0]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1133,960.6823]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1022,49.12872]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1130,761820669.672]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1021,277.1005]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1016,480000.0]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1019,55106.77]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1018,481306.2]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1017,479820.80000000005]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1020,2747145.0]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1133,961.0562]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1022,49.86357]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1130,762034122.8385]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1021,277.227]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1016,480100.0]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1019,56260.12]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1018,481218.8]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1017,479805.8]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1020,2747146.0]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1133,960.8527]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1022,51.11556]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1130,762003906.9092]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1021,277.096]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1016,480000.0]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1019,57026.79]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1018,481029.2]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1017,481492.7]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1020,2747147.0]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1133,962.6698]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1022,52.48525]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1130,761778368.806]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1021,277.3158]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1016,480200.0]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1019,58360.09]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1018,481075.0]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1017,481291.7]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1020,2747148.0]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1133,962.3709]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1022,53.30008]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1130,762101985.4236]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1021,277.3425]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1016,480000.0]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1019,59360.09]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1018,480618.7]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1017,479614.6]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1020,2747148.0]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1133,960.4729]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1022,54.44117]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1130,761364378.6179]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1021,277.2559]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1016,479200.0]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1019,60560.17]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1018,480575.0]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1017,479493.7]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1020,2747149.0]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1133,960.2562]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1022,55.52674]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1130,761266854.8284]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1021,277.207]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1016,480000.0]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1019,61400.149999999994]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1018,481114.6]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1017,479698.89999999997]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1020,2747150.0]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1133,958.5864]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1022,56.67675]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1130,760199864.165]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1021,276.9539]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1016,479700.0]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1019,63113.43]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1018,478870.8]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1017,479879.2]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1020,2747151.0]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1133,959.9688]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1022,57.69127]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1130,760157285.3325]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1021,277.1515]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1016,479800.0]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1019,63080.09]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1018,480560.4]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1017,479718.8]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1020,2747152.0]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1133,960.5313]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1022,59.30742]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1130,760614962.848]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1021,276.9428]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1016,479500.0]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1019,59466.67]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1018,480110.4]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1017,481538.5]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1020,2747152.0]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1133,962.2739]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1022,59.98895]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1130,761041870.2688]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1021,276.9451]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1016,479900.0]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1019,57800.049999999996]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1018,480533.3]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1017,479803.1]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1020,2747153.0]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1133,959.9468]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1022,61.05007]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1130,760456728.9939]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1021,276.7231]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1016,479700.0]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1019,57000.0]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1018,480402.10000000003]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1017,479455.2]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1020,2747154.0]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1133,959.9135]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1022,62.42427]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1130,761097367.4076]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1021,277.136]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1016,479800.0]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1019,57406.689999999995]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1018,480712.5]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1017,479791.7]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1020,2747155.0]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1133,960.7771]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1022,64.83965]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1130,761670975.7055]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1021,277.6288]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1016,480300.0]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1019,58360.09]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1018,480872.9]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1017,481389.6]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1020,2747156.0]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1133,962.5375]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1022,65.89189]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1130,761317419.2708]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1021,277.3113]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1016,480200.0]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1019,59513.46]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1018,481012.5]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1017,481805.2]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1020,2747157.0]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1133,962.926]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1022,67.31718]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1130,761665486.4763]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1021,277.1826]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1016,480400.0]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1019,60593.51]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1018,481404.2]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1017,481554.19999999995]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1020,2747158.0]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1133,962.9]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1022,68.15408]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1130,762470681.0262]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1021,277.4201]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1016,480100.0]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1019,62466.86]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1018,481364.6]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1017,481482.3]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1020,2747159.0]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1133,963.0031]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1022,69.12419]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1130,762647875.6147]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1021,277.5622]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1016,480100.0]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1019,63900.149999999994]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1018,481122.9]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1017,481593.8]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1020,2747159.0]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1133,962.9563]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1022,70.23427]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1130,761659999.776]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1021,277.3824]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1016,480200.0]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1019,61613.48]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1018,481027.10000000003]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1017,479979.2]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1020,2747161.0]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1133,960.9021]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1022,71.69054]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1130,761197105.685]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1021,277.0938]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1016,479600.0]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1019,58293.509999999995]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1018,480685.4]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1017,481617.7]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1020,2747161.0]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1133,962.6802]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1022,72.563]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1130,762496240.9636]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1021,277.3935]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1016,480100.0]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1019,57880.14]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1018,481064.6]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1017,479706.2]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1020,2747163.0]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1133,960.7833]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1022,74.03266]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1130,761551219.7331]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1021,277.3047]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1016,479700.0]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1019,58053.39]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1018,480693.8]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1017,479852.10000000003]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1020,2747163.0]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1133,960.8125]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1022,75.06273]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1130,760813333.98]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1021,276.9872]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1016,479700.0]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1019,58600.1]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1018,481210.39999999997]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1017,479727.10000000003]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1020,2747164.0]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1133,960.7729]
["2019-06-04T06:18:45.000000000","2019-06-04T13:18:45.000000000",1022,76.29045]
["2019-06-04T06:18:45.000000000","2019-06-04T13:18:45.000000000",1133,960.6875]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1022,76.69669]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1130,761264970.1345]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1021,277.3513]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1016,479900.0]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1019,60913.48]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1018,480993.7]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1017,479621.89999999997]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1020,2747166.0]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1133,960.6011]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1022,77.39371]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1130,761887480.3428]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1021,277.1826]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1016,479600.0]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1019,61600.1]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1018,480987.5]
["2019-06-04T06:20:45.000000000","2019-06-04T13:20:45.000000000",1017,479674.10000000003]
["2019-06-04T06:20:45.000000000","2019-06-04T13:20:45.000000000",1020,2747167.0]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1017,479755.2]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1020,2747167.0]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1133,960.5656]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1022,79.53159]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1130,761662217.8048]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1021,277.0983]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1016,479600.0]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1019,62673.4]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1018,480595.8]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1017,479784.4]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1020,2747168.0]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1133,960.5073]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1022,80.26862]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1130,760747962.4983]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1021,277.2648]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1016,479900.0]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1019,58926.740000000005]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1018,480910.39999999997]
["2019-06-04T06:23:00.000000000","2019-06-04T13:23:00.000000000",1017,479872.8]
["2019-06-04T06:23:00.000000000","2019-06-04T13:23:00.000000000",1020,2747170.0]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1017,479745.8]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1020,2747170.0]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1133,958.6666]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1022,81.96915]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1130,760870213.767]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1021,277.2847]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1016,479900.0]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1019,57900.149999999994]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1018,480716.7]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1017,479955.2]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1020,2747171.0]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1133,959.0448]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1022,82.61742]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1130,760815272.595]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1021,276.7541]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1016,479900.0]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1019,58660.03]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1018,480895.8]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1017,479890.60000000003]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1020,2747172.0]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1133,960.5885]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1022,83.86286]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1130,761895465.474]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1021,277.1804]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1016,479800.0]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1019,60013.46]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1018,480739.6]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1017,479722.89999999997]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1020,2747173.0]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1133,958.7854]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1022,85.09272]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1130,760376828.2396]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1021,276.9007]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1016,479500.0]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1019,61200.200000000004]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1018,482043.8]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1017,483889.6]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1020,2747174.0]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1133,967.3584]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1022,85.59661]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1130,766158811.5975]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1021,278.6877]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1016,482900.0]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1019,62940.07]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1018,482545.8]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1017,483800.0]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1020,2747175.0]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1133,965.9771]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1022,86.2382]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1130,766842587.876]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1021,279.225]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1016,483200.0]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1019,60120.15]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1018,482304.19999999995]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1017,483721.9]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1020,2747177.0]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1133,965.9886]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1022,87.91656]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1130,766202500.0558]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1021,279.0985]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1016,484200.0]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1019,58713.46]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1018,485029.2]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1017,485489.6]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1020,2747178.0]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1133,970.1063]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1022,88.56257]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1130,768556561.0716]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1021,279.5469]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1016,484300.0]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1019,58506.79]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1018,485035.39999999997]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1017,485532.30000000005]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1020,2747179.0]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1133,970.649]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1022,89.6437]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1130,768642557.894]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1021,279.8332]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1016,483900.0]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1019,59613.43]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1018,485008.30000000005]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1017,485582.3]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1020,2747180.0]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1133,970.8802]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1022,90.676]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1130,768167300.6562]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1021,279.6557]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1016,484400.0]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1019,61620.1]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1018,485395.8]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1017,485545.8]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1020,2747182.0]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1133,970.7771]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1022,91.53957]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1130,768545592.5196]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1021,279.5513]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1016,484300.0]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1019,62293.509999999995]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1018,485266.7]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1017,483817.7]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1020,2747183.0]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1133,968.701]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1022,92.14116]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1130,768167859.8966]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1021,279.638]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1016,483600.0]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1019,59926.740000000005]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1018,484912.5]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1017,485483.3]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1020,2747184.0]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1133,970.6041]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1022,93.78177]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1130,767851119.2695]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1021,279.396]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1016,483800.0]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1019,58546.71]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1018,484647.89999999997]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1017,485841.7]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1020,2747186.0]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1133,971.3167]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1022,95.24921]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1130,768687092.7554]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1021,279.6534]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1016,484200.0]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1019,59060.17]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1018,485202.1]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1017,485737.5]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1020,2747187.0]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1133,971.1167]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1022,96.04397]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1130,768290678.7615]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1021,279.8555]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1016,484400.0]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1019,60353.44]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1018,485397.89999999997]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1017,485694.8]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1020,2747188.0]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1133,971.2386]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1022,97.67558]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1130,768571726.0874]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1021,279.7201]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1016,484400.0]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1019,61500.0]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1018,485512.5]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1017,485722.89999999997]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1020,2747190.0]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1133,971.4687]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1022,98.29499]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1130,769298088.171]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1021,280.0087]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1016,484400.0]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1019,60586.770000000004]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1018,485600.0]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1017,485680.2]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1020,2747191.0]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1133,971.3177]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1022,99.46719]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1130,768725309.2624]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1021,279.8532]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1016,484100.0]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1019,59093.43]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1018,485462.5]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1017,485791.7]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1020,2747193.0]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1133,971.4354]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1022,100.5883]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1130,769219534.386]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1021,279.8622]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1016,484300.0]
["2019-06-04T06:42:00.000000000","2019-06-04T13:42:00.000000000",1019,59257.26]
["2019-06-04T06:42:00.000000000","2019-06-04T13:42:00.000000000",1018,485692.0]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1019,59460.079999999994]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1018,485535.39999999997]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1017,485732.3]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1020,2747195.0]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1133,971.2011]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1022,101.5362]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1130,769348113.677]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1021,280.2196]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1016,484600.0]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1019,60560.17]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1018,485637.5]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1017,485792.7]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1020,2747196.0]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1133,971.3885]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1022,102.9947]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1130,768269020.4172]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1021,279.74]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1016,484300.0]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1019,60846.76]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1018,485556.2]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1017,485745.8]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1020,2747197.0]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1133,971.4937]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1022,103.4742]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1130,769111046.476]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1021,279.7467]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1016,484100.0]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1019,60326.76]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1018,485339.60000000003]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1017,485822.9]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1020,2747198.0]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1133,971.2292]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1022,104.6065]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1130,768678367.8756]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1021,279.8378]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1016,484500.0]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1019,59500.0]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1018,485577.1]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1017,485694.8]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1020,2747200.0]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1133,970.9219]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1022,105.6388]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1130,768520688.7068]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1021,279.5825]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1016,484300.0]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1019,59853.44]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1018,485118.7]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1017,485797.9]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1020,2747201.0]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1133,971.3042]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1022,106.5002]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1130,768947608.9242]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1021,280.1552]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1016,484200.0]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1019,60400.149999999994]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1018,485433.3]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1017,485803.1]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1020,2747203.0]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1133,971.4302]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1022,107.2771]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1130,768466309.1468]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1021,279.7312]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1016,484000.0]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1019,60400.149999999994]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1018,485462.5]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1017,485686.5]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1020,2747204.0]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1133,971.0657]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1022,108.8067]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1130,769229212.9815]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1021,279.8422]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1016,484200.0]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1019,59946.74]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1018,485783.3]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1017,485607.3]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1020,2747206.0]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1133,971.1156]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1022,110.2941]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1130,768473187.174]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1021,280.0309]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1016,484700.0]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1019,59800.049999999996]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1018,485831.2]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1017,485842.69999999995]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1020,2747207.0]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1133,971.5323]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1022,111.3042]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1130,769193240.4072]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1021,280.0353]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1016,484200.0]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1019,59953.4]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1018,485714.60000000003]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1017,485789.60000000003]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1020,2747209.0]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1133,971.5479]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1022,112.4742]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1130,769071824.265]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1021,280.0864]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1016,484600.0]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1019,60300.049999999996]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1018,485922.9]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1017,485686.5]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1020,2747210.0]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1133,971.5698]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1022,113.653]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1130,769365231.6252]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1021,279.9643]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1016,484800.0]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1019,60200.200000000004]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1018,485831.2]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1017,485698.89999999997]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1020,2747212.0]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1133,971.2739]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1022,114.6964]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1130,769475130.809]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1021,280.1862]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1016,484500.0]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1019,60000.0]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1018,485395.8]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1017,485702.1]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1020,2747214.0]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1133,971.3354]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1022,115.4512]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1130,768085045.8966]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1021,279.6934]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1016,484200.0]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1019,59900.149999999994]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1018,485183.3]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1017,485666.7]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1020,2747216.0]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1133,971.1125]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1022,116.4613]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1130,769311412.8496]
["2019-06-04T06:57:00.000000000","2019-06-04T13:57:00.000000000",1021,279.9912]
["2019-06-04T06:57:00.000000000","2019-06-04T13:57:00.000000000",1130,769196304.4992]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1021,279.6601]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1016,484200.0]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1019,60100.1]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1018,485102.10000000003]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1017,485693.8]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1020,2747217.0]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1133,970.7646]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1022,118.1152]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1130,768086438.966]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1021,279.7112]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1016,484100.0]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1019,60200.200000000004]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1018,484987.5]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1017,485783.3]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1020,2747219.0]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1133,970.6979]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1022,119.4804]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1130,768592761.342]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1021,279.6268]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1016,484200.0]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1019,60093.43]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1018,484764.6]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1017,485727.10000000003]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1020,2747221.0]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1133,970.6688]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1022,120.313]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1130,767354868.6084]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1021,279.5692]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1016,484200.0]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1019,60000.0]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1018,484793.8]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1017,485700.0]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1020,2747223.0]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1133,970.6813]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1022,121.1078]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1130,768532612.3047]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1021,279.598]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1016,484000.0]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1019,60053.39]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1018,485054.19999999995]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1017,485446.9]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1020,2747225.0]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1133,970.3948]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1022,121.7471]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1130,768667511.105]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1021,279.9532]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1016,483900.0]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1019,60200.200000000004]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1018,485150.0]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1017,484069.8]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1020,2747226.0]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1133,969.1823]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1022,122.877]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1130,768478786.7603]
["2019-06-04T07:03:15.000000000","2019-06-04T14:03:15.000000000",1021,279.6202]
["2019-06-04T07:03:15.000000000","2019-06-04T14:03:15.000000000",1130,768180163.1854]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1021,279.5846]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1016,484000.0]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1019,60046.71]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1018,484689.6]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1017,485725.0]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1020,2747228.0]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1133,970.5646]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1022,124.3089]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1130,768912029.622]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1021,279.6912]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1016,483600.0]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1019,60000.0]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1018,484210.39999999997]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1017,483774.0]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1020,2747230.0]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1133,968.5719]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1022,125.5522]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1130,767296393.986]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1021,279.4337]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1016,484000.0]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1019,60053.39]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1018,484781.3]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1017,485387.5]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1020,2747232.0]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1133,970.25]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1022,126.2692]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1130,768852160.6176]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1021,279.7866]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1016,483900.0]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1019,60200.200000000004]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1018,484739.6]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1017,485557.3]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1020,2747233.0]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1133,970.6948]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1022,127.0352]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1130,768011242.572]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1021,279.6912]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1016,483900.0]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1019,60100.1]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1018,485343.8]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1017,485846.9]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1020,2747235.0]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1133,971.3844]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1022,128.2495]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1130,768999427.836]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1021,279.8866]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1016,483900.0]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1019,60046.71]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1018,485083.3]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1017,485479.2]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1020,2747237.0]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1133,970.65]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1022,129.0665]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1130,767896422.5683]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1021,279.5425]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1016,483900.0]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1019,60053.39]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1018,484981.3]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1017,485546.89999999997]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1020,2747239.0]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1133,970.4302]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1022,130.121]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1130,768592033.0671]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1021,279.629]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1016,484000.0]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1019,60153.48]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1018,484995.8]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1017,483646.9]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1020,2747240.0]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1133,968.6532]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1022,130.6471]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1130,767860727.6025]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1021,279.558]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1016,483700.0]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1019,60200.200000000004]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1018,484802.1]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1017,483733.3]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1020,2747242.0]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1133,968.6916]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1022,131.877]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1130,768233538.034]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1021,279.5824]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1016,483600.0]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1019,60046.71]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1018,485089.60000000003]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1017,483721.9]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1020,2747244.0]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1133,968.6261]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1022,132.4741]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1130,767508000.4565]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1021,279.649]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1016,484500.0]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1019,60000.0]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1018,485495.8]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1017,485735.5]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1020,2747246.0]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1133,971.2958]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1022,133.2599]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1130,769545642.8544]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1021,280.0531]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1016,484300.0]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1019,60100.1]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1018,485131.3]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1017,485467.69999999995]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1020,2747248.0]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1133,970.7281]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1022,134.239]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1130,768167628.648]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1021,279.6446]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1016,484200.0]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1019,60153.48]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1018,485158.3]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1017,485697.9]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1020,2747250.0]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1133,970.8917]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1022,134.9228]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1130,769272032.925]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1021,279.8821]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1016,484100.0]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1019,60100.1]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1018,485127.1]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1017,483830.2]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1020,2747252.0]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1133,968.8885]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1022,135.5688]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1130,767650340.6496]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1021,279.396]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1016,484100.0]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1019,60000.0]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1018,485522.89999999997]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1017,485787.5]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1020,2747254.0]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1133,971.1917]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1022,136.8409]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1130,769590460.8232]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1021,279.9821]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1016,484200.0]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1019,60100.1]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1018,485516.7]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1017,485684.39999999997]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1020,2747255.0]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1133,971.1386]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1022,137.2649]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1130,768736899.1944]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1021,279.6779]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1016,484500.0]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1019,60200.200000000004]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1018,485418.8]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1017,485789.60000000003]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1020,2747258.0]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1133,971.3042]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1022,138.275]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1130,769591581.3464]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1021,279.8577]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1016,484000.0]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1019,60100.1]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1018,485508.30000000005]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1017,485447.9]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1020,2747259.0]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1133,970.9708]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1022,139.0276]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1130,768555325.684]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1021,279.7533]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1016,483900.0]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1019,60100.1]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1018,485033.3]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1017,483708.3]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1020,2747261.0]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1133,969.0291]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1022,140.9256]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1130,769068249.5538]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1021,279.791]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1016,483300.0]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1019,60100.1]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1018,484122.9]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1017,483679.19999999995]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1020,2747264.0]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1133,966.7875]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1022,141.807]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1130,767641605.7856]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1021,279.6534]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1016,483500.0]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1019,60153.48]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1018,484675.0]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1017,483757.3]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1020,2747265.0]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1133,968.474]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1022,142.3043]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1130,768441069.5792]
["2019-06-04T07:24:30.000000000","2019-06-04T14:24:30.000000000",1021,279.7201]
["2019-06-04T07:24:30.000000000","2019-06-04T14:24:30.000000000",1130,768465799.9667]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1021,279.7489]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1016,483700.0]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1019,60100.1]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1018,484372.9]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1017,483791.7]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1020,2747268.0]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1133,968.6854]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1022,143.1567]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1130,768466079.6868]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1021,279.8089]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1016,483900.0]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1019,60100.1]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1018,483450.0]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1017,483765.60000000003]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1020,2747270.0]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1133,968.1989]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1022,144.1758]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1130,767819931.769]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1021,279.507]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1016,484000.0]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1019,60100.1]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1018,485018.7]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1017,483743.7]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1020,2747272.0]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1133,968.8041]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1022,145.2503]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1130,769028191.5096]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1021,279.9864]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1016,483900.0]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1019,60000.0]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1018,485091.7]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1017,483697.9]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1020,2747274.0]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1133,968.7541]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1022,145.5854]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1130,768339460.3116]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1021,279.8443]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1016,484100.0]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1019,60100.1]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1018,485137.5]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1017,485762.5]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1020,2747276.0]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1133,971.0417]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1022,146.8108]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1130,768742770.32]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1021,279.82]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1016,484100.0]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1019,60100.1]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1018,485416.7]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1017,483971.9]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1020,2747278.0]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1133,967.4782]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1022,147.7588]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1130,769066689.7904]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1021,279.8266]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1016,483700.0]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1019,60000.0]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1018,484852.10000000003]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1017,483803.1]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1020,2747280.0]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1133,968.5781]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1022,149.0509]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1130,768146361.0744]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1021,279.9088]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1016,483700.0]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1019,60100.1]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1018,483429.19999999995]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1017,483670.8]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1020,2747282.0]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1133,968.1791]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1022,149.2773]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1130,767921368.3449]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1021,279.5735]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1016,483900.0]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1019,60100.1]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1018,483139.6]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1017,483742.7]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1020,2747284.0]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1133,967.9594]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1022,150.3008]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1130,768312041.8555]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1021,279.5735]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1016,484100.0]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1019,60200.200000000004]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1018,485041.7]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1017,485390.60000000003]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1020,2747286.0]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1133,970.5281]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1022,151.1731]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1130,768654363.6829]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1021,280.0197]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1016,484200.0]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1019,60153.48]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1018,484889.6]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1017,484011.39999999997]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1020,2747289.0]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1133,967.0614]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1022,151.4706]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1130,767623865.6946]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1021,279.6801]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1016,483800.0]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1019,60146.810000000005]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1018,483637.5]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1017,483656.3]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1020,2747291.0]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1133,966.6313]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1022,152.019]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1130,768002726.4881]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1021,279.558]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1016,483300.0]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1019,60200.200000000004]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1018,483991.69999999995]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1017,483706.2]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1020,2747293.0]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1133,968.4916]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1022,153.2]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1130,768448621.7816]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1021,279.5158]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1016,483200.0]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1019,60200.200000000004]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1018,484166.7]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1017,483614.6]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1020,2747295.0]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1133,968.3646]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1022,153.8039]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1130,767954942.8335]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1021,279.669]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1016,483400.0]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1019,60200.200000000004]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1018,483281.3]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1017,483653.1]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1020,2747297.0]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1133,965.8614]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1022,155.9506]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1130,767212087.8588]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1021,279.5292]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1016,483600.0]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1019,60146.810000000005]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1018,485000.0]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1017,483701.0]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1020,2747299.0]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1133,966.8677]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1022,156.8076]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1130,767926120.19]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1021,279.4847]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1016,483600.0]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1019,60100.1]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1018,484993.7]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1017,485429.19999999995]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1020,2747301.0]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1133,970.7417]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1022,157.791]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1130,769311044.7084]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1021,279.8733]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1016,484000.0]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1019,60153.48]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1018,485058.3]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1017,485362.5]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1020,2747303.0]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1133,970.3729]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1022,158.8411]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1130,769025060.9496]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1021,279.831]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1016,483800.0]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1019,60146.810000000005]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1018,484925.0]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1017,483697.9]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1020,2747306.0]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1133,966.7854]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1022,159.8334]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1130,767933841.385]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1021,279.6956]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1016,483900.0]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1019,60100.1]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1018,484808.3]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1017,483776.0]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1020,2747309.0]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1133,966.9906]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1022,160.1486]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1130,767898140.7428]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1021,279.5869]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1016,482200.0]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1019,59646.810000000005]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1018,484072.9]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1017,483705.2]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1020,2747310.0]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1133,966.6427]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1022,160.2463]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1130,767429184.3113]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1021,279.1385]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1016,483500.0]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1019,59800.049999999996]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1018,482302.1]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1017,483787.5]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1020,2747313.0]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1133,966.2229]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1022,161.3053]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1130,767435787.0765]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1021,279.3871]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1016,483200.0]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1019,60253.450000000004]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1018,482279.2]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1017,483819.8]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1020,2747315.0]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1133,966.4302]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1022,162.5218]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1130,767356948.354]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1021,279.2428]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1016,484200.0]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1019,60146.810000000005]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1018,483081.2]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1017,483710.39999999997]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1020,2747317.0]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1133,966.2083]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1022,162.0601]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1130,766705023.532]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1021,279.2072]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1016,483400.0]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1019,60100.1]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1018,482377.1]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1017,483739.6]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1020,2747319.0]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1133,967.9167]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1022,163.1723]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1130,767419335.416]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1021,279.6602]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1016,484600.0]
["2019-06-04T07:50:00.000000000","2019-06-04T14:50:00.000000000",1019,60100.1]
["2019-06-04T07:50:00.000000000","2019-06-04T14:50:00.000000000",1018,484819.2]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1019,60100.1]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1018,484764.6]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1017,485688.5]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1020,2747323.0]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1133,970.8593]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1022,164.4932]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1130,768889991.2224]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1021,279.8533]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1016,484100.0]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1019,60200.200000000004]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1018,483337.5]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1017,485788.5]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1020,2747324.0]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1133,970.1031]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1022,165.1149]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1130,768664995.5775]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1021,279.4137]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1016,483800.0]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1019,60146.810000000005]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1018,484712.5]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1017,485460.39999999997]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1020,2747327.0]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1133,970.125]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1022,165.8252]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1130,768269395.5072]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1021,279.3627]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1016,483800.0]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1019,60100.1]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1018,484906.3]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1017,485704.2]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1020,2747329.0]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1133,970.7813]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1022,166.7087]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1130,768928489.793]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1021,279.7667]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1016,483400.0]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1019,60100.1]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1018,484577.1]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1017,485421.89999999997]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1020,2747332.0]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1133,970.4282]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1022,168.0185]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1130,768252386.5881]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1021,279.6201]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1016,483900.0]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1019,60146.810000000005]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1018,484602.10000000003]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1017,483669.8]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1020,2747334.0]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1133,968.3094]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1022,168.3449]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1130,767953756.2846]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1021,279.4225]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1016,483600.0]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1019,60100.1]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1018,484583.3]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1017,483702.1]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1020,2747336.0]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1133,968.4417]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1022,169.6081]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1130,767997178.5888]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1021,279.4403]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1016,483400.0]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1019,60100.1]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1018,482541.7]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1017,483686.5]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1020,2747338.0]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1133,967.8136]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1022,169.2463]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1130,768266152.6939]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1021,279.4004]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1016,483500.0]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1019,60100.1]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1018,482175.0]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1017,483821.9]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1020,2747341.0]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1133,966.2907]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1022,170.5982]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1130,767498560.0568]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1021,279.3649]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1016,483500.0]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1019,60153.48]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1018,482558.3]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1017,483761.39999999997]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1020,2747343.0]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1133,966.2843]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1022,172.1211]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1130,767834569.48]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1021,279.3671]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1016,483300.0]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1019,60100.1]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1018,482466.7]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1017,483755.2]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1020,2747346.0]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1133,966.0031]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1022,172.8204]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1130,767310660.0936]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1021,279.2272]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1016,483600.0]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1019,60100.1]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1018,482681.2]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1017,483847.89999999997]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1020,2747348.0]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1133,966.5271]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1022,173.0846]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1130,767847775.7412]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1021,279.2916]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1016,483600.0]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1019,60100.1]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1018,482506.3]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1017,483726.0]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1020,2747351.0]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1133,965.9135]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1022,173.5108]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1130,767458215.6248]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1021,279.0429]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1016,483000.0]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1019,60100.1]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1018,482222.89999999997]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1017,483771.9]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1020,2747353.0]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1133,965.8469]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1022,174.259]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1130,767117278.3365]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1021,279.3271]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1016,482900.0]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1019,60100.1]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1018,482079.2]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1017,483817.7]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1020,2747355.0]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1133,966.0635]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1022,174.6443]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1130,766857117.178]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1021,279.2007]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1016,483200.0]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1019,60100.1]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1018,482291.7]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1017,483741.69999999995]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1020,2747358.0]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1133,965.9334]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1022,175.7686]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1130,766905479.4582]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1021,279.2206]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1016,482800.0]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1019,60146.810000000005]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1018,482627.1]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1017,483767.7]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1020,2747360.0]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1133,966.3302]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1022,175.8973]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1130,766967308.3011]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1021,279.3915]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1016,483300.0]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1019,60100.1]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1018,483222.89999999997]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1017,483832.3]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1020,2747363.0]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1133,966.2406]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1022,177.4424]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1130,766857972.1113]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1021,279.1872]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1016,482900.0]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1019,60200.200000000004]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1018,482845.8]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1017,483829.2]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1020,2747365.0]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1133,966.1979]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1022,178.5902]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1130,767121182.9396]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1021,278.9113]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1016,483100.0]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1019,60200.200000000004]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1018,482393.7]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1017,483818.8]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1020,2747368.0]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1133,965.9667]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1022,179.6425]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1130,766890142.6578]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1021,279.0297]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1016,483300.0]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1019,60153.48]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1018,483385.4]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1017,483691.7]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1020,2747370.0]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1133,966.2063]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1022,180.6659]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1130,767232473.8826]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1021,279.1939]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1016,483300.0]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1019,60200.200000000004]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1018,482175.0]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1017,483800.0]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1020,2747373.0]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1133,966.0396]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1022,182.0778]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1130,767074513.4472]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1021,279.0985]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1016,482900.0]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1019,60100.1]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1018,482241.69999999995]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1017,483843.8]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1020,2747375.0]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1133,966.0021]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1022,182.4796]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1130,766812697.4448]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1021,279.1895]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1016,482800.0]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1019,60100.1]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1018,482100.0]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1017,483702.1]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1020,2747378.0]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1133,966.0459]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1022,183.0546]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1130,766539071.6046]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1021,279.1606]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1016,482700.0]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1019,60153.48]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1018,483968.8]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1017,483711.5]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1020,2747380.0]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1133,966.3053]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1022,182.4974]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1130,766911899.7449]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1021,278.9164]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1016,483000.0]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1019,60100.1]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1018,482133.30000000005]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1017,483742.7]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1020,2747383.0]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1133,969.6031]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1022,182.9148]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1130,771548123.4584]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1021,282.0267]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1016,488300.0]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1019,60100.1]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1018,489297.9]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1017,489685.4]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1020,2747385.0]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1133,979.0583]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1022,182.3619]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1130,775476622.8828]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1021,282.2952]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1016,488600.0]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1019,60000.0]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1018,489260.4]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1017,489565.9]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1020,2747388.0]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1133,978.8583]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1022,183.0213]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1130,775117561.7032]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1021,282.1066]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1016,487600.0]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1019,60000.0]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1018,488827.1]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1017,489732.3]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1020,2747390.0]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1133,978.9948]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1022,183.3299]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1130,774538975.938]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1021,282.0777]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1016,488200.0]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1019,60100.1]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1018,489237.5]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1017,489674.0]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1020,2747393.0]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1133,979.0219]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1022,183.8694]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1130,775033528.3938]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1021,282.0511]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1016,488400.0]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1019,60100.1]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1018,489406.3]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1017,489783.3]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1020,2747396.0]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1133,979.1437]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1022,185.148]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1130,775637977.8078]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1021,282.1221]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1016,488000.0]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1019,60100.1]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1018,489364.6]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1017,489756.3]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1020,2747398.0]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1133,979.1042]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1022,185.9406]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1130,775370396.3002]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1021,282.0733]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1016,488300.0]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1019,60153.48]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1018,486647.89999999997]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1017,489732.3]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1020,2747402.0]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1133,978.349]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1022,185.8806]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1130,774681919.7978]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1021,281.9845]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1016,488100.0]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1019,60246.78999999999]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1018,488591.7]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1017,487960.39999999997]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1020,2747404.0]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1133,977.3604]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1022,186.5511]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1130,774811069.518]
["2019-06-04T08:24:00.000000000","2019-06-04T15:24:00.000000000",1021,282.0417]
["2019-06-04T08:24:00.000000000","2019-06-04T15:24:00.000000000",1130,774882776.7885]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1021,282.12]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1016,487800.0]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1019,60200.200000000004]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1018,488729.2]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1017,487938.5]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1020,2747407.0]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1133,976.976]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1022,187.6456]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1130,774452005.1168]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1021,281.8135]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1016,487900.0]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1019,60100.1]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1018,489312.5]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1017,487735.4]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1020,2747410.0]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1133,976.875]
["2019-06-04T08:26:00.000000000","2019-06-04T15:26:00.000000000",1022,188.2973]
["2019-06-04T08:26:00.000000000","2019-06-04T15:26:00.000000000",1133,976.8773]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1022,188.6823]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1130,775025960.7052]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1021,281.8246]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1016,487800.0]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1019,60300.049999999996]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1018,487545.8]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1017,487732.3]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1020,2747413.0]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1133,974.7386]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1022,189.406]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1130,775277096.4002]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1021,282.0777]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1016,488000.0]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1019,60246.78999999999]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1018,487468.8]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1017,487668.8]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1020,2747416.0]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1133,974.6146]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1022,189.5393]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1130,774399593.7382]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1021,282.1221]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1016,487800.0]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1019,60146.810000000005]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1018,486622.9]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1017,487712.5]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1020,2747418.0]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1133,974.3458]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1022,190.1431]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1130,774729298.2636]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1021,281.9667]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1016,487400.0]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1019,60100.1]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1018,486589.60000000003]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1017,487736.5]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1020,2747421.0]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1133,974.1761]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1022,191.3818]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1130,774163076.316]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1021,281.6315]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1016,487700.0]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1019,60146.810000000005]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1018,487337.5]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1017,487786.5]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1020,2747424.0]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1133,974.2219]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1022,191.9412]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1130,774895553.6256]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1021,281.9512]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1016,487200.0]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1019,60100.1]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1018,486445.80000000005]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1017,487752.1]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1020,2747427.0]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1133,974.3396]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1022,193.0047]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1130,773853201.7269]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1021,281.8893]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1016,487300.0]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1019,60100.1]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1018,488741.69999999995]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1017,487783.3]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1020,2747429.0]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1133,976.5791]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1022,192.5518]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1130,773872172.8306]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1021,281.718]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1016,487700.0]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1019,60100.1]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1018,487035.39999999997]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1017,487831.2]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1020,2747432.0]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1133,974.7645]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1022,193.2134]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1130,774910455.4737]
["2019-06-04T08:34:30.000000000","2019-06-04T15:34:30.000000000",1021,281.7133]
["2019-06-04T08:34:30.000000000","2019-06-04T15:34:30.000000000",1130,773988416.9589]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1021,281.485]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1016,487200.0]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1019,60100.1]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1018,486627.1]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1017,487786.5]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1020,2747436.0]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1133,974.5282]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1022,194.2722]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1130,774935479.0572]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1021,282.1509]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1016,488300.0]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1019,60100.1]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1018,487581.2]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1017,487687.5]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1020,2747438.0]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1133,974.4104]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1022,195.2823]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1130,774436291.3323]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1021,281.8758]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1016,488100.0]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1019,60100.1]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1018,487472.89999999997]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1017,487756.3]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1020,2747441.0]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1133,974.423]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1022,196.6988]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1130,773960998.3025]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1021,281.7181]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1016,488200.0]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1019,60100.1]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1018,488772.89999999997]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1017,489434.39999999997]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1020,2747443.0]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1133,978.2052]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1022,197.4357]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1130,774974276.524]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1021,281.9578]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1016,487600.0]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1019,60200.200000000004]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1018,487393.7]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1017,487697.9]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1020,2747447.0]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1133,974.4958]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1022,196.9851]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1130,775152340.4592]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1021,282.2953]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1016,488100.0]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1019,60146.810000000005]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1018,489014.6]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1017,487827.1]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1020,2747449.0]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1133,975.2084]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1022,197.2227]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1130,774402850.88]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1021,281.9267]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1016,487900.0]
["2019-06-04T08:41:00.000000000","2019-06-04T15:41:00.000000000",1019,60100.1]
["2019-06-04T08:41:00.000000000","2019-06-04T15:41:00.000000000",1018,487354.89999999997]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1019,60100.1]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1018,486700.0]
["2019-06-04T08:41:30.000000000","2019-06-04T15:41:30.000000000",1017,487736.60000000003]
["2019-06-04T08:41:30.000000000","2019-06-04T15:41:30.000000000",1020,2747453.0]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1017,487775.0]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1020,2747453.0]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1133,974.4958]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1022,199.2341]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1130,774190226.4084]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1021,281.6603]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1016,487600.0]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1019,60100.1]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1018,486720.8]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1017,487777.10000000003]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1020,2747456.0]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1133,974.3729]
["2019-06-04T08:43:00.000000000","2019-06-04T15:43:00.000000000",1022,199.586]
["2019-06-04T08:43:00.000000000","2019-06-04T15:43:00.000000000",1133,974.3784]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1022,199.5936]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1130,774277074.2364]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1021,281.6249]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1016,487500.0]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1019,60146.810000000005]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1018,486375.0]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1017,487676.10000000003]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1020,2747459.0]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1133,973.7761]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1022,200.6703]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1130,773923765.02]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1021,281.7181]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1016,487800.0]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1019,60100.1]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1018,487379.2]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1017,487766.7]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1020,2747462.0]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1133,974.3646]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1022,200.6437]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1130,773753717.8824]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1021,281.7713]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1016,487600.0]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1019,60100.1]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1018,487135.4]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1017,487787.5]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1020,2747465.0]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1133,974.1063]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1022,200.8989]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1130,773644938.8634]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1021,281.5138]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1016,488000.0]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1019,60200.200000000004]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1018,486170.8]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1017,487740.6]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1020,2747468.0]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1133,975.751]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1022,201.7359]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1130,774871704.2859]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1021,282.1288]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1016,488200.0]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1019,60100.1]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1018,487970.8]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1017,489707.3]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1020,2747472.0]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1133,976.8031]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1022,202.0311]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1130,774604122.3648]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1021,281.9356]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1016,488300.0]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1019,60100.1]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1018,487079.2]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1017,489421.89999999997]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1020,2747474.0]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1133,976.7407]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1022,202.2443]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1130,773086163.985]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1021,281.3318]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1016,488200.0]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1019,60046.71]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1018,487564.6]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1017,487793.8]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1020,2747477.0]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1133,974.4855]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1022,202.9236]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1130,774184618.5554]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1021,281.718]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1016,487600.0]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1019,60000.0]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1018,486306.2]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1017,487741.69999999995]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1020,2747480.0]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1133,974.2396]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1022,203.3255]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1130,774289600.458]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1021,281.889]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1016,487600.0]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1019,60000.0]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1018,486560.4]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1017,487765.60000000003]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1020,2747483.0]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1133,974.0427]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1022,204.0358]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1130,773662371.0696]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1021,281.6161]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1016,487600.0]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1019,60253.450000000004]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1018,486645.8]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1017,488012.5]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1020,2747485.0]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1133,974.4708]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1022,204.4355]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1130,775059481.3822]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1021,281.9445]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1016,488000.0]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1019,60300.049999999996]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1018,488227.10000000003]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1017,487676.10000000003]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1020,2747489.0]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1133,976.3719]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1022,205.5721]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1130,774346530.0331]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1021,281.9023]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1016,487600.0]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1019,60300.049999999996]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1018,486614.6]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1017,489445.80000000005]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1020,2747491.0]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1133,976.377]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1022,205.0681]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1130,774799063.2316]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1021,281.8224]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1016,487600.0]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1019,60300.049999999996]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1018,488997.9]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1017,487666.7]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1020,2747494.0]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1133,976.5375]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1022,206.2181]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1130,775226595.212]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1021,281.9467]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1016,487600.0]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1019,60300.049999999996]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1018,489106.3]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1017,487781.3]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1020,2747497.0]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1133,975.2188]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1022,206.8908]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1130,774672165.1332]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1021,282.071]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1016,487800.0]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1019,60100.1]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1018,487410.39999999997]
["2019-06-04T08:58:00.000000000","2019-06-04T15:58:00.000000000",1017,487781.3]
["2019-06-04T08:58:00.000000000","2019-06-04T15:58:00.000000000",1020,2747500.0]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1017,487700.0]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1020,2747501.0]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1133,976.3729]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1022,207.7566]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1130,774765066.7278]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1021,282.0155]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1016,487100.0]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1019,60200.200000000004]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1018,489362.5]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1017,489774.0]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1020,2747503.0]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1133,979.0969]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1022,208.7977]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1130,775430526.6736]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1021,282.0777]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1016,488100.0]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1019,60200.200000000004]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1018,489102.10000000003]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1017,487700.0]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1020,2747507.0]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1133,976.4729]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1022,209.6103]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1130,775309666.242]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1021,282.0755]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1016,487700.0]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1019,60100.1]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1018,486800.0]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1017,487732.3]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1020,2747509.0]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1133,976.1323]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1022,210.2141]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1130,774816228.317]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1021,282.1732]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1016,487700.0]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1019,60200.200000000004]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1018,487052.1]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1017,488005.2]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1020,2747513.0]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1133,974.949]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1022,211.151]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1130,774713218.3457]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1021,281.9645]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1016,488200.0]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1019,60300.049999999996]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1018,487081.2]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1017,487780.19999999995]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1020,2747515.0]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1133,974.7531]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1022,211.5505]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1130,775147347.5256]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1021,282.1443]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1016,488500.0]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1019,60300.049999999996]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1018,487602.10000000003]
["2019-06-04T09:04:15.000000000","2019-06-04T16:04:15.000000000",1017,489639.5]
["2019-06-04T09:04:15.000000000","2019-06-04T16:04:15.000000000",1020,2747518.0]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1017,489727.10000000003]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1020,2747519.0]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1133,978.3938]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1022,212.534]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1130,775361683.584]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1021,282.1976]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1016,488300.0]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1019,60246.78999999999]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1018,486968.8]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1017,489712.5]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1020,2747522.0]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1133,976.7958]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1022,211.9479]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1130,774771263.247]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1021,281.8557]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1016,487800.0]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1019,60053.39]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1018,487268.7]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1017,489417.7]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1020,2747525.0]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1133,976.7385]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1022,213.7705]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1130,774857007.7674]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1021,281.9601]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1016,488300.0]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1019,60100.1]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1018,486845.8]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1017,487960.39999999997]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1020,2747528.0]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1133,974.8312]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1022,215.1669]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1130,775651065.4494]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1021,282.3463]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1016,488100.0]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1019,60300.049999999996]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1018,487245.8]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1017,489718.8]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1020,2747531.0]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1133,978.498]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1022,216.4811]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1130,775322483.2884]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1021,282.3751]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1016,488700.0]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1019,60500.0]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1018,487366.69999999995]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1017,489713.5]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1020,2747534.0]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1133,977.2718]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1022,218.0573]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1130,775121935.539]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1021,282.2087]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1016,488300.0]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1019,60600.1]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1018,489700.0]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1017,489691.7]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1020,2747537.0]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1133,979.2813]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1022,220.5615]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1130,776666073.9798]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1021,282.424]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1016,488100.0]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1019,60753.450000000004]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1018,489662.5]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1017,489706.2]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1020,2747540.0]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1133,979.5312]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1022,223.6761]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1130,775495920.0369]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1021,282.4462]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1016,488400.0]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1019,60646.810000000005]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1018,487310.4]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1017,489687.5]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1020,2747544.0]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1133,978.4979]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1022,225.8895]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1130,775277245.4405]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1021,282.2176]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1016,488200.0]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1019,60553.39]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1018,487233.3]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1017,489440.60000000003]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1020,2747547.0]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1133,978.226]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1022,228.2383]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1130,775478930.2227]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1021,282.1154]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1016,488400.0]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1019,60700.200000000004]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1018,487408.3]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1017,489691.7]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1020,2747550.0]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1133,977.1355]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1022,232.0523]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1130,775474289.342]
["2019-06-04T09:15:00.000000000","2019-06-04T16:15:00.000000000",1021,282.3127]
["2019-06-04T09:15:00.000000000","2019-06-04T16:15:00.000000000",1130,775668823.5104]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1021,282.2486]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1016,488400.0]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1019,60746.78999999999]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1018,486606.3]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1017,489658.3]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1020,2747554.0]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1133,976.3395]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1022,234.199]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1130,774676429.316]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1021,282.0399]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1016,488200.0]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1019,60753.450000000004]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1018,486768.7]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1017,489779.2]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1020,2747557.0]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1133,976.8521]
["2019-06-04T09:17:00.000000000","2019-06-04T16:17:00.000000000",1022,236.8534]
["2019-06-04T09:17:00.000000000","2019-06-04T16:17:00.000000000",1133,978.74]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1022,237.4135]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1130,775360600.2882]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1021,282.1665]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1016,488300.0]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1019,60900.149999999994]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1018,487197.9]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1017,488032.30000000005]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1020,2747561.0]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1133,974.7073]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1022,239.2229]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1130,775001516.2656]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1021,281.8535]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1016,487900.0]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1019,60900.149999999994]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1018,486954.2]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1017,489763.39999999997]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1020,2747565.0]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1133,978.4933]
["2019-06-04T09:19:15.000000000","2019-06-04T16:19:15.000000000",1022,238.8848]
["2019-06-04T09:19:15.000000000","2019-06-04T16:19:15.000000000",1133,975.4085]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1022,238.1306]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1130,775387311.2329]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1021,282.1754]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1016,488000.0]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1019,60900.149999999994]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1018,487037.5]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1017,487752.1]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1020,2747569.0]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1133,974.7229]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1022,236.8918]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1130,775058724.216]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1021,282.0977]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1016,487700.0]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1019,60546.71]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1018,486612.5]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1017,487738.60000000003]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1020,2747573.0]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1133,974.3344]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1022,237.5268]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1130,773565721.83]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1021,281.7358]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1016,487600.0]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1019,60400.149999999994]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1018,486829.2]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1017,487715.6]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1020,2747576.0]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1133,974.0802]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1022,237.8486]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1130,774963159.8541]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1021,281.9245]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1016,487900.0]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1019,60300.049999999996]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1018,486756.3]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1017,487790.6]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1020,2747579.0]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1133,974.5031]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1022,239.658]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1130,775012638.18]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1021,282.1354]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1016,488000.0]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1019,60200.200000000004]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1018,486779.2]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1017,487713.5]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1020,2747582.0]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1133,974.5718]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1022,240.6924]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1130,774775818.4635]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1021,281.8779]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1016,487500.0]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1019,60200.200000000004]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1018,486672.9]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1017,487779.2]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1020,2747586.0]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1133,975.2375]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1022,236.9407]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1130,774154892.7047]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1021,281.7603]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1016,487700.0]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1019,59900.149999999994]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1018,487006.3]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1017,487705.2]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1020,2747590.0]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1133,974.5989]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1022,245.088]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1130,774637390.506]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1021,281.8291]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1016,487800.0]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1019,60100.1]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1018,486966.7]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1017,486032.30000000005]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1020,2747593.0]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1133,971.1531]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1022,202.8371]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1130,771527692.3128]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1021,279.7112]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1016,484600.0]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1019,59206.79]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1018,481518.7]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1017,481775.0]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1020,2747595.0]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1133,962.3146]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1022,141.867]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1130,767605781.2515]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1021,280.1196]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1016,481800.0]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1019,53740.119999999995]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1018,482672.9]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1017,488913.5]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1020,2747597.0]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1133,976.7073]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1022,182.1711]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1130,771406822.1664]
["2019-06-04T09:29:45.000000000","2019-06-04T16:29:45.000000000",1021,282.3746]
["2019-06-04T09:29:45.000000000","2019-06-04T16:29:45.000000000",1130,775852168.5854]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1021,282.2642]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1016,488500.0]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1019,56973.350000000006]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1018,486554.19999999995]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1017,487747.9]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1020,2747602.0]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1133,974.3125]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1022,248.185]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1130,775061706.3332]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1021,281.9756]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1016,487400.0]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1019,59000.0]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1018,486064.6]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1017,487738.60000000003]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1020,2747604.0]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1133,975.0073]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1022,237.6333]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1130,773653580.749]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1021,279.6425]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1016,481500.0]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1019,61700.0]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1018,480797.9]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1017,481749.0]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1020,2747607.0]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1133,962.4511]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1022,69.89675]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1130,762625798.92]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1021,277.3891]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1016,480300.0]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1019,56493.409999999996]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1018,478395.8]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1017,481936.5]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1020,2747607.0]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1133,961.9094]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1022,60.24202]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1130,761436636.9768]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1021,277.2958]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1016,480400.0]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1019,50693.41]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1018,480770.8]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1017,481820.80000000005]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1020,2747608.0]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1133,960.9604]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1022,62.63961]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1130,761601495.883]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1021,277.1559]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1016,480600.0]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1019,50906.689999999995]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1018,480510.4]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1017,481984.39999999997]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1020,2747609.0]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1133,963.4094]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1022,66.44686]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1130,763504764.6373]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1021,278.1306]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1016,483100.0]
["2019-06-04T09:36:15.000000000","2019-06-04T16:36:15.000000000",1019,52185.86]
["2019-06-04T09:36:15.000000000","2019-06-04T16:36:15.000000000",1018,482649.60000000003]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1019,52986.74]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1018,481308.3]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1017,481933.3]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1020,2747611.0]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1133,963.2875]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1022,75.80644]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1130,763200335.5757]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1021,277.7222]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1016,481200.0]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1019,55266.67]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1018,481100.0]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1017,485554.19999999995]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1020,2747612.0]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1133,969.2938]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1022,158.9232]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1130,768403491.4276]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1021,280.3128]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1016,483600.0]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1019,59113.38]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1018,481891.7]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1017,481916.7]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1020,2747614.0]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1133,963.0855]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1022,72.42315]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1130,763152261.3526]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1021,277.6355]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1016,481300.0]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1019,62520.119999999995]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1018,481510.4]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1017,483582.3]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1020,2747615.0]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1133,965.7386]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1022,115.2225]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1130,765757003.362]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1021,279.0385]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1016,482400.0]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1019,65746.74]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1018,487406.3]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1017,488067.7]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1020,2747617.0]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1133,975.5344]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1022,270.5625]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1130,775572330.9544]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1021,281.0011]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1016,484500.0]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1019,68626.75]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1018,482131.3]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1017,485537.5]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1020,2747620.0]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1133,969.9625]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1022,147.8299]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1130,768613174.036]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1021,281.3562]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1016,488200.0]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1019,64986.79]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1018,487062.5]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1017,485989.6]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1020,2747623.0]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1133,971.0229]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1022,221.8936]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1130,771548480.6568]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1021,281.2852]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1016,486300.0]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1019,64086.770000000004]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1018,485054.19999999995]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1017,485687.5]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1020,2747626.0]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1133,970.9667]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1022,188.0341]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1130,770804710.3848]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1021,280.2151]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1016,483800.0]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1019,60620.15]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1018,483256.3]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1017,483814.6]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1020,2747629.0]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1133,965.0354]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1022,128.8866]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1130,765956261.5671]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1021,278.7899]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1016,483800.0]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1019,57173.4]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1018,483506.3]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1017,483778.1]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1020,2747630.0]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1133,964.8427]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1022,137.0296]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1130,767024273.7504]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1021,279.1406]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1016,482200.0]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1019,56806.840000000004]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1018,480760.4]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1017,482110.4]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1020,2747632.0]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1133,963.0833]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1022,92.77612]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1130,764395618.6112]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1021,277.7798]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1016,481200.0]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1019,57046.71]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1018,479077.1]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1017,481667.7]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1020,2747633.0]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1133,962.2677]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1022,84.11809]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1130,762498656.2263]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1021,277.873]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1016,482700.0]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1019,56960.079999999994]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1018,484791.7]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1017,485715.6]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1020,2747635.0]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1133,971.4906]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1022,211.888]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1130,771606247.456]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1021,281.3296]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1016,484900.0]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1019,61593.46]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1018,482079.2]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1017,483457.3]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1020,2747637.0]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1133,964.0344]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1022,149.95]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1130,766190396.3796]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1021,278.6944]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1016,483200.0]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1019,62906.74]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1018,481839.60000000003]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1017,481778.1]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1020,2747639.0]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1133,963.276]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1022,93.39771]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1130,764092856.184]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1021,278.246]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1016,482600.0]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1019,58166.86]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1018,481725.0]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1017,487289.60000000003]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1020,2747641.0]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1133,972.2104]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1022,281.1853]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1130,774425913.0192]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1021,280.91]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1016,483400.0]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1019,59853.39]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1018,484845.8]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1017,485716.7]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1020,2747644.0]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1133,970.3084]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1022,203.281]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1130,770541040.428]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1021,280.9699]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1016,486300.0]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1019,62473.4]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1018,486645.8]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1017,487797.9]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1020,2747647.0]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1133,974.6041]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1022,235.5531]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1130,772463586.0508]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1021,280.4527]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1016,483500.0]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1019,65146.810000000005]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1018,480885.4]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1017,483486.5]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1020,2747650.0]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1133,964.0615]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1022,122.0268]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1130,764711660.22]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1021,278.1195]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1016,481200.0]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1019,60286.77]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1018,481689.6]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1017,483628.10000000003]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1020,2747651.0]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1133,967.0469]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1022,149.8434]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1130,767725566.798]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1021,280.2196]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1016,486000.0]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1019,56173.36]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1018,486618.7]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1017,487761.39999999997]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1020,2747654.0]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1133,974.2114]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1022,252.4873]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1130,773630834.067]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1021,281.9712]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1016,487700.0]
["2019-06-04T09:57:30.000000000","2019-06-04T16:57:30.000000000",1019,62157.26]
["2019-06-04T09:57:30.000000000","2019-06-04T16:57:30.000000000",1018,486883.89999999997]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1019,64060.13]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1018,486685.4]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1017,489483.3]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1020,2747659.0]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1133,978.1166]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1022,284.3265]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1130,775199781.329]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1021,282.0844]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1016,488600.0]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1019,67860.09]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1018,489400.0]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1017,489772.89999999997]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1020,2747663.0]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1133,978.7812]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1022,288.8887]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1130,775890306.1152]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1021,281.9067]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1016,485200.0]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1019,68346.76000000001]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1018,479227.10000000003]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1017,479687.5]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1020,2747666.0]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1133,959.1563]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1022,78.12635]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1130,760726776.9914]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1021,276.9561]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1016,479700.0]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1019,59253.43]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1018,478577.1]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1017,479777.10000000003]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1020,2747667.0]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1133,957.825]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1022,77.58463]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1130,761465077.2105]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1021,276.9339]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1016,480100.0]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1019,51857.21]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1018,478424.10000000003]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1017,481564.6]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1020,2747668.0]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1133,960.0021]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1022,82.30666]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1130,762197333.0972]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1021,277.5045]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1016,481200.0]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1019,50053.39]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1018,481487.5]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1017,481865.6]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1020,2747669.0]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1133,963.3927]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1022,110.636]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1130,763363174.74]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1021,277.5889]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1016,480400.0]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1019,52428.68]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1018,478303.60000000003]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1017,481561.5]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1020,2747671.0]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1133,959.7886]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1022,80.17982]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1130,762058034.0699]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1021,277.1694]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1016,480300.0]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1019,54720.07]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1018,478275.0]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1017,479641.7]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1020,2747672.0]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1133,957.7313]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1022,80.83694]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1130,760868844.208]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1021,276.8074]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1016,481000.0]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1019,56666.81]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1018,481070.80000000005]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1017,481754.2]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1020,2747673.0]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1133,962.8625]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1022,89.14863]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1130,763583547.2787]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1021,277.9463]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1016,481800.0]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1019,59020.119999999995]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1018,480039.60000000003]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1017,483490.6]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1020,2747674.0]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1133,965.0573]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1022,108.5692]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1130,765103017.8225]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1021,279.3293]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1016,484100.0]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1019,62346.71]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1018,488762.5]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1017,489747.9]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1020,2747676.0]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1133,978.425]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1022,288.4579]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1130,777151047.3776]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1021,282.6483]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1016,489200.0]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1019,70740.07]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1018,488193.8]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1017,489775.0]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1020,2747680.0]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1133,979.1625]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1022,286.8863]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1130,776578454.8705]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1021,282.5839]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1016,489200.0]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1019,72940.07]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1018,488175.0]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1017,489715.6]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1020,2747685.0]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1133,979.101]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1022,281.2674]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1130,776530959.2122]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1021,282.6571]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1016,489200.0]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1019,71186.74]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1018,489483.3]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1017,489790.6]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1020,2747688.0]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1133,979.2073]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1022,270.5958]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1130,776269402.7508]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1021,282.5172]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1016,487500.0]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1019,69133.48000000001]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1018,485383.30000000005]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1017,487787.5]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1020,2747692.0]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1133,974.8146]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1022,221.767]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1130,772257252.4238]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1021,281.1187]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1016,486100.0]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1019,65333.43000000001]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1018,485189.6]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1017,487722.89999999997]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1020,2747696.0]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1133,972.8896]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1022,219.3806]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1130,772794720.6224]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1021,281.1986]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1016,486400.0]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1019,62200.200000000004]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1018,487572.9]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1017,487720.8]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1020,2747698.0]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1133,974.1854]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1022,241.7492]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1130,773125013.4882]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1021,281.7736]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1016,488200.0]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1019,60253.450000000004]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1018,486827.1]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1017,489718.8]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1020,2747703.0]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1133,978.8084]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1022,274.785]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1130,776420085.3318]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1021,282.8503]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1016,489800.0]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1019,61420.15]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1018,488706.2]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1017,491689.6]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1020,2747706.0]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1133,980.4709]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1022,294.139]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1130,778336367.3932]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1021,283.3009]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1016,488200.0]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1019,64320.049999999996]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1018,485337.5]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1017,487711.5]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1020,2747710.0]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1133,974.4261]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1022,182.1466]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1130,770139149.64]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1021,280.486]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1016,487600.0]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1019,63066.76]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1018,486275.0]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1017,489471.9]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1020,2747713.0]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1133,977.9552]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1022,229.8478]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1130,774617670.739]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1021,282.9591]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1016,489700.0]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1019,61220.07]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1018,488768.7]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1017,491711.5]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1020,2747717.0]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1133,980.4532]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1022,291.1397]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1130,778144120.587]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1021,283.0789]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1016,489600.0]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1019,63620.1]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1018,489429.19999999995]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1017,489747.9]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1020,2747721.0]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1133,979.4916]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1022,290.9044]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1130,777364900.325]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1021,282.9391]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1016,488900.0]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1019,66013.47]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1018,486802.1]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1017,487779.2]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1020,2747725.0]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1133,974.2813]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1022,266.944]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1130,775145319.8218]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1021,282.151]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1016,488000.0]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1019,65086.770000000004]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1018,487906.3]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1017,489775.0]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1020,2747728.0]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1133,978.8354]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1022,284.9815]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1130,776817884.4583]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1021,282.1154]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1016,486900.0]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1019,65000.0]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1018,487347.89999999997]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1017,487775.0]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1020,2747732.0]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1133,975.0979]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1022,230.9112]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1130,773024670.8094]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1021,281.6093]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1016,486400.0]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1019,63673.4]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1018,484608.3]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1017,487489.6]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1020,2747735.0]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1133,972.4709]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1022,197.3537]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1130,770951523.672]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1021,280.9345]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1016,486400.0]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1019,60386.82]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1018,484395.8]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1017,487674.0]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1020,2747739.0]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1133,972.674]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1022,221.4074]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1130,772117681.5129]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1021,280.8989]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1016,485600.0]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1019,58840.1]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1018,484491.69999999995]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1017,485698.89999999997]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1020,2747741.0]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1133,969.6989]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1022,202.4086]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1130,770928752.2302]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1021,280.5526]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1016,487000.0]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1019,57200.200000000004]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1018,487704.2]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1017,487759.4]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1020,2747745.0]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1133,975.1948]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1022,243.5629]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1130,773253911.43]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1021,281.2452]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1016,486300.0]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1019,57400.149999999994]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1018,485031.3]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1017,486072.9]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1020,2747747.0]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1133,970.5875]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1022,205.3611]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1130,771253845.5784]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1021,280.295]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1016,484300.0]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1019,57986.780000000006]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1018,482339.60000000003]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1017,483986.5]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1020,2747750.0]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1133,967.3678]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1022,146.3535]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1130,767808183.5565]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1021,279.0341]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1016,483200.0]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1019,55166.86]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1018,482979.2]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1017,483718.8]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1020,2747752.0]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1133,967.4751]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1022,145.1214]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1130,766039460.2504]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1021,279.0186]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1016,483800.0]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1019,53600.1]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1018,483839.60000000003]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1017,483769.8]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1020,2747754.0]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1133,967.5385]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1022,137.8421]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1130,767809301.2825]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1021,279.2294]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1016,483300.0]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1019,54213.41]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1018,483406.3]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1017,483743.7]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1020,2747757.0]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1133,966.9895]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1022,140.9146]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1130,766370310.2532]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1021,279.1873]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1016,483400.0]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1019,56320.05]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1018,482754.2]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1017,485710.39999999997]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1020,2747758.0]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1133,967.8958]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1022,153.0203]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1130,768304466.0767]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1021,279.3271]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1016,483800.0]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1019,58213.41]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1018,483870.8]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1017,483772.89999999997]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1020,2747760.0]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1133,967.5958]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1022,144.8751]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1130,766932239.568]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1021,279.2206]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1016,483200.0]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1019,58900.149999999994]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1018,481429.19999999995]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1017,483832.3]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1020,2747762.0]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1133,966.249]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1022,129.8545]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1130,765157747.2291]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1021,278.5834]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1016,483100.0]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1019,58500.0]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1018,481439.6]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1017,481875.0]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1020,2747764.0]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1133,962.45]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1022,126.045]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1130,765244034.4285]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1021,278.5502]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1016,482000.0]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1019,58393.36]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1018,480487.5]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1017,482161.5]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1020,2747766.0]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1133,962.3344]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1022,123.956]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1130,765091537.1358]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1021,278.2726]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1016,482400.0]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1019,58553.39]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1018,480875.0]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1017,483694.8]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1020,2747768.0]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1133,964.2948]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1022,125.4146]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1130,766068101.212]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1021,278.761]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1016,482600.0]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1019,59206.740000000005]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1018,480214.60000000003]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1017,481716.7]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1020,2747769.0]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1133,961.85]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1022,123.1057]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1130,764537601.361]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1021,278.2193]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1016,482100.0]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1019,59606.77]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1018,481362.5]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1017,481705.2]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1020,2747771.0]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1133,963.6094]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1022,113.2489]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1130,764611519.8631]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1021,278.457]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1016,482100.0]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1019,59393.36]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1018,480391.7]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1017,483482.3]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1020,2747772.0]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1133,963.799]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1022,114.6231]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1130,764837393.7813]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1021,278.166]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1016,482300.0]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1019,59246.78999999999]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1018,480185.4]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1017,483559.39999999997]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1020,2747774.0]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1133,963.7219]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1022,114.6231]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1130,765478456.83]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1021,278.5079]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1016,482000.0]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1019,59353.44]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1018,480539.60000000003]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1017,481784.4]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1020,2747775.0]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1133,963.2136]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1022,105.863]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1130,764222177.4464]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1021,278.0839]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1016,482100.0]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1019,59500.0]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1018,480041.7]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1017,481917.7]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1020,2747777.0]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1133,963.1552]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1022,101.847]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1130,764588462.946]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1021,278.3415]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1016,481900.0]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1019,59500.0]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1018,481602.10000000003]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1017,481884.4]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1020,2747779.0]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1133,963.5698]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1022,101.8981]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1130,763393182.5601]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1021,277.9285]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1016,481800.0]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1019,59606.77]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1018,481227.10000000003]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1017,481934.39999999997]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1020,2747780.0]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1133,963.0386]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1022,99.69369]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1130,763948789.9659]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1021,277.8597]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1016,481300.0]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1019,59800.049999999996]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1018,481468.8]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1017,481899.0]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1020,2747781.0]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1133,963.3552]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1022,98.10191]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1130,763393738.2039]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1021,277.8397]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1016,481600.0]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1019,59853.44]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1018,481210.39999999997]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1017,481906.3]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1020,2747783.0]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1133,963.0917]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1022,98.87443]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1130,763742163.1755]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1021,277.964]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1016,481600.0]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1019,59746.78999999999]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1018,481108.3]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1017,481790.6]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1020,2747784.0]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1133,963.1094]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1022,94.69199]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1130,762723562.8168]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1021,277.6554]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1016,481100.0]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1019,59700.200000000004]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1018,481500.0]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1017,481679.19999999995]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1020,2747785.0]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1133,963.3146]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1022,102.6973]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1130,764127412.2824]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1021,278.1595]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1016,482000.0]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1019,59913.48]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1018,481891.7]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1017,481814.6]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1020,2747787.0]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1133,963.3229]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1022,100.4729]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1130,762651304.4157]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1021,277.4889]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1016,481300.0]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1019,60300.049999999996]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1018,481381.3]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1017,481761.39999999997]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1020,2747788.0]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1133,963.4093]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1022,101.2743]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1130,763975744.2581]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1021,278.2594]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1016,481800.0]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1019,60046.71]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1018,480568.8]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1017,481826.0]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1020,2747790.0]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1133,961.9427]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1022,113.6819]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1130,764366483.25]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1021,278.1483]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1016,482900.0]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1019,60206.740000000005]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1018,482247.9]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1017,483744.8]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1020,2747791.0]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1133,967.3844]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1022,137.5579]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1130,766520209.4112]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1021,279.5735]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1016,485000.0]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1019,61360.09]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1018,485818.8]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1017,487515.60000000003]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1020,2747794.0]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1133,972.7177]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1022,208.4514]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1130,771126344.8518]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1021,280.9233]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1016,486400.0]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1019,64026.79000000001]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1018,485222.89999999997]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1017,486018.7]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1020,2747796.0]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1133,970.7395]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1022,212.9425]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1130,771273644.336]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1021,280.3617]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1016,484000.0]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1019,65180.08]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1018,483658.3]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1017,485864.6]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1020,2747800.0]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1133,968.9021]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1022,178.8499]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1130,768743218.0267]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1021,279.1806]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1016,483200.0]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1019,61913.409999999996]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1018,481012.5]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1017,483765.60000000003]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1020,2747802.0]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1133,965.1385]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1022,144.8595]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1130,765919032.1176]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1021,278.8631]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1016,482600.0]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1019,57980.130000000005]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1018,480689.6]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1017,481814.6]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1020,2747804.0]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1133,962.2083]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1022,123.5609]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1130,764992205.7452]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1021,278.3747]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1016,482400.0]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1019,57000.0]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1018,480302.1]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1017,483440.60000000003]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1020,2747805.0]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1133,966.101]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1022,141.1277]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1130,765694552.2002]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1021,278.9386]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1016,482300.0]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1019,58266.67]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1018,480418.8]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1017,481813.5]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1020,2747807.0]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1133,963.0052]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1022,113.209]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1130,764267623.2576]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1021,277.5688]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1016,480100.0]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1019,58993.46]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1018,478518.7]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1017,481750.0]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1020,2747809.0]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1133,960.1604]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1022,94.46551]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1130,762028986.6216]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1021,277.3757]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1016,480500.0]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1019,57993.46]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1018,478708.3]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1017,481957.3]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1020,2747810.0]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1133,960.7761]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1022,90.72482]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1130,762718967.0463]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1021,277.3935]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1016,480400.0]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1019,57806.840000000004]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1018,478408.3]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1017,479908.3]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1020,2747811.0]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1133,958.2375]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1022,85.681]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1130,760657286.4948]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1021,277.0005]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1016,480300.0]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1019,58406.689999999995]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1018,478170.8]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1017,479591.7]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1020,2747813.0]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1133,958.7084]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1022,79.47824]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1130,761139804.4992]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1021,276.8541]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1016,479200.0]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1019,59006.79]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1018,479493.7]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1017,479837.5]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1020,2747814.0]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1133,958.95]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1022,71.75938]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1130,759273216.666]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1021,276.2568]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1016,479300.0]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1019,59353.44]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1018,479335.39999999997]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1017,479849.0]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1020,2747814.0]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1133,959.0219]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1022,66.85317]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1130,760243471.68]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1021,276.6032]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1016,479000.0]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1019,59453.4]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1018,476606.3]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1017,479717.69999999995]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1020,2747816.0]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1133,956.3635]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1022,61.85149]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1130,758889624.6272]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1021,276.2569]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1016,478500.0]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1019,59300.049999999996]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1018,476956.2]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1017,479794.8]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1020,2747816.0]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1133,956.7906]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1022,58.65029]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1130,759517775.3648]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1021,276.2331]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1016,478500.0]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1019,59146.810000000005]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1018,476587.5]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1017,479827.1]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1020,2747817.0]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1133,956.3104]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1022,55.56444]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1130,757785553.1541]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1021,275.8062]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1016,478400.0]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1019,59253.450000000004]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1018,476377.1]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1017,479849.0]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1020,2747818.0]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1133,956.249]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1022,54.23247]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1130,758615669.9674]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1021,276.2103]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1016,478600.0]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1019,59453.4]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1018,476529.2]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1017,479984.39999999997]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1020,2747819.0]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1133,956.6052]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1022,53.7618]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1130,758536534.0776]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1021,275.9927]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1016,478800.0]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1019,59853.44]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1018,476914.60000000003]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1017,479762.5]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1020,2747819.0]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1133,956.5312]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1022,54.81629]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1130,758658813.336]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1021,276.2813]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1016,478900.0]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1019,60300.049999999996]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1018,476861.60000000003]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1017,479961.5]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1020,2747820.0]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1133,956.8136]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1022,57.94653]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1130,759330107.319]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1021,276.2524]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1016,479100.0]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1019,60553.39]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1018,477656.3]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1017,479709.4]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1020,2747821.0]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1133,958.5052]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1022,61.04789]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1130,758958052.3556]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1021,276.3701]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1016,479300.0]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1019,60500.0]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1018,478016.7]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1017,479882.8]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1020,2747822.0]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1133,958.9051]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1022,65.48122]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1130,760562507.0428]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1021,276.632]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1016,479200.0]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1019,60346.76]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1018,479302.1]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1017,479799.0]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1020,2747823.0]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1133,957.2302]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1022,68.62694]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1130,759763991.6841]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1021,276.2147]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1016,479500.0]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1019,60200.200000000004]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1018,479739.6]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1017,479977.7]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1020,2747824.0]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1133,959.7344]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1022,72.40315]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1130,761362127.8368]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1021,276.9783]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1016,479600.0]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1019,60000.0]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1018,479443.8]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1017,479789.60000000003]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1020,2747824.0]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1133,959.2584]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1022,74.60984]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1130,759928864.6125]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1021,276.6098]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1016,479900.0]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1019,60153.48]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1018,479820.80000000005]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1017,479900.0]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1020,2747826.0]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1133,959.7458]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1022,76.20156]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1130,761387137.6446]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1021,277.0205]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1016,479800.0]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1019,60300.049999999996]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1018,479889.6]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1017,479847.89999999997]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1020,2747827.0]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1133,959.6166]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1022,77.05632]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1130,760478708.3428]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1021,276.5788]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1016,479900.0]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1019,60146.810000000005]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1018,479772.89999999997]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1017,480075.0]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1020,2747828.0]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1133,959.7417]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1022,77.24656]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1130,760687820.0272]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1021,276.8673]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1016,480400.0]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1019,59900.149999999994]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1018,479408.3]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1017,480224.0]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1020,2747829.0]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1133,958.7698]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1022,76.98526]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1130,760698813.3927]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1021,276.7896]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1016,480200.0]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1019,59846.76]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1018,479647.89999999997]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1017,479856.3]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1020,2747830.0]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1133,959.4105]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1022,76.31483]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1130,760717500.69]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1021,276.9073]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1016,479700.0]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1019,59900.149999999994]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1018,479725.0]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1017,479808.3]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1020,2747831.0]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1133,959.6729]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1022,75.23586]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1130,761473980.6242]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1021,277.0561]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1016,479800.0]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1019,59900.149999999994]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1018,479877.1]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1017,480147.89999999997]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1020,2747832.0]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1133,959.9104]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1022,74.58098]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1130,760620508.3642]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1021,276.8372]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1016,479600.0]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1019,59953.4]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1018,479683.3]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1017,479647.89999999997]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1020,2747833.0]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1133,959.4437]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1022,74.76524]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1130,761151391.917]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1021,277.0472]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1016,480200.0]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1019,60053.39]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1018,479666.7]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1017,479957.3]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1020,2747834.0]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1133,959.7198]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1022,75.34692]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1130,760072044.546]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1021,276.8008]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1016,480300.0]
["2019-06-04T11:28:45.000000000","2019-06-04T18:28:45.000000000",1019,60100.1]
["2019-06-04T11:28:45.000000000","2019-06-04T18:28:45.000000000",1018,478171.89999999997]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1019,60153.48]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1018,478150.0]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1017,479982.3]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1020,2747836.0]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1133,958.0385]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1022,77.03184]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1130,761414364.256]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1021,276.9562]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1016,480200.0]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1019,60146.810000000005]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1018,479452.1]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1017,479820.80000000005]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1020,2747836.0]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1133,959.5604]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1022,78.70127]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1130,759975049.5477]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1021,276.6098]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1016,480000.0]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1019,60000.0]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1018,478320.80000000005]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1017,479794.8]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1020,2747838.0]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1133,957.9344]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1022,80.40182]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1130,761121998.9172]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1021,276.9717]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1016,480000.0]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1019,60006.79]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1018,479370.8]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1017,479927.1]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1020,2747839.0]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1133,958.5938]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1022,81.88255]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1130,760823585.8073]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1021,277.096]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1016,479700.0]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1019,60100.1]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1018,478214.60000000003]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1017,481550.0]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1020,2747840.0]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1133,959.8313]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1022,83.19907]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1130,761977133.6523]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1021,277.2936]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1016,480500.0]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1019,60200.200000000004]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1018,478162.5]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1017,479720.8]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1020,2747841.0]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1133,958.2416]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1022,83.98936]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1130,762068361.9735]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1021,277.2381]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1016,480300.0]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1019,60000.0]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1018,478361.60000000003]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1017,479786.5]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1020,2747842.0]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1133,958.024]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1022,84.79742]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1130,761276163.935]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1021,277.176]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1016,479800.0]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1019,59900.149999999994]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1018,478764.6]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1017,481569.8]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1020,2747843.0]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1133,960.1136]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1022,84.80412]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1130,762526984.7844]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1021,277.4068]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1016,480100.0]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1019,59800.049999999996]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1018,479522.89999999997]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1017,479755.2]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1020,2747845.0]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1133,959.674]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1022,83.46323]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1130,759806346.1655]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1021,276.8585]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1016,480400.0]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1019,59900.149999999994]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1018,479331.2]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1017,479862.5]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1020,2747846.0]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1133,958.3833]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1022,81.72496]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1130,761734511.429]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1021,277.3424]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1016,480000.0]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1019,59900.149999999994]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1018,478087.5]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1017,479778.1]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1020,2747847.0]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1133,959.1239]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1022,79.41175]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1130,760606247.8776]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1021,276.7763]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1016,480100.0]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1019,59746.78999999999]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1018,479960.39999999997]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1017,479668.8]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1020,2747848.0]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1133,959.5688]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1022,77.11845]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1130,761399553.6112]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1021,277.0539]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1016,479500.0]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1019,59646.810000000005]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1018,479895.8]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1017,479971.9]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1020,2747849.0]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1133,958.5573]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1022,73.78339]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1130,760719738.0731]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1021,276.6675]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1016,479800.0]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1019,59546.71]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1018,479743.7]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1017,479906.3]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1020,2747850.0]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1133,959.8188]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1022,70.66267]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1130,760484798.955]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1021,276.8629]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1016,480100.0]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1019,59700.200000000004]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1018,479854.2]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1017,479793.8]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1020,2747851.0]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1133,958.3001]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1022,66.99528]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1130,760961003.5045]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1021,276.7719]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1016,479600.0]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1019,59700.200000000004]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1018,478408.3]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1017,479969.80000000005]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1020,2747852.0]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1133,958.1302]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1022,63.93608]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1130,759796191.186]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1021,276.49]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1016,479200.0]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1019,59700.200000000004]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1018,478616.69999999995]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1017,479682.3]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1020,2747853.0]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1133,958.8386]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1022,61.13223]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1130,760662865.7424]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1021,276.6653]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1016,479000.0]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1019,59700.200000000004]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1018,479610.4]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1017,479804.19999999995]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1020,2747854.0]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1133,959.2146]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1022,58.84562]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1130,759058670.6126]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1021,276.1903]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1016,479200.0]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1019,59700.200000000004]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1018,477347.89999999997]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1017,479916.7]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1020,2747855.0]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1133,958.675]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1022,58.11966]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1130,759870113.6455]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1021,276.6919]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1016,478900.0]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1019,59700.200000000004]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1018,479252.1]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1017,479926.10000000003]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1020,2747855.0]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1133,959.2699]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1022,58.2196]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1130,759534876.96]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1021,276.5277]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1016,479600.0]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1019,59900.149999999994]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1018,479606.3]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1017,479754.2]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1020,2747856.0]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1133,959.25]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1022,59.39176]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1130,759949803.216]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1021,276.8541]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1016,480000.0]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1019,60157.3]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1018,479221.0]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1017,479881.3]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1020,2747857.0]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1133,959.3209]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1022,61.55626]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1130,760578514.6729]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1021,276.7897]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1016,479900.0]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1019,60300.049999999996]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1018,479535.39999999997]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1017,479862.5]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1020,2747858.0]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1133,959.2167]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1022,63.30783]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1130,759944311.0504]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1021,276.8208]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1016,480400.0]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1019,60300.049999999996]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1018,479822.9]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1017,481655.19999999995]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1020,2747859.0]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1133,960.4052]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1022,65.883]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1130,761963714.4024]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1021,277.2314]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1016,480600.0]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1019,60146.810000000005]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1018,479762.5]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1017,481713.5]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1020,2747859.0]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1133,960.2322]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1022,68.55592]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1130,760780488.394]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1021,276.9916]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1016,478600.0]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1019,60000.0]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1018,479493.7]
["2019-06-04T11:54:15.000000000","2019-06-04T18:54:15.000000000",1017,479984.39999999997]
["2019-06-04T11:54:15.000000000","2019-06-04T18:54:15.000000000",1020,2747860.0]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1017,479849.0]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1020,2747861.0]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1133,959.3365]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1022,73.29116]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1130,760548845.7885]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1021,276.7297]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1016,480100.0]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1019,60153.48]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1018,479731.3]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1017,481664.60000000003]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1020,2747862.0]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1133,961.4688]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1022,77.40261]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1130,760604079.807]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1021,277.0117]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1016,481100.0]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1019,60353.44]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1018,478312.5]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1017,481643.7]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1020,2747863.0]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1133,961.8125]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1022,86.75771]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1130,763105461.5081]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1021,277.631]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1016,481300.0]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1019,60606.77]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1018,481268.7]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1017,483663.5]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1020,2747864.0]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1133,964.1593]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1022,106.0184]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1130,763350302.124]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1021,278.3304]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1016,483600.0]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1019,61313.380000000005]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1018,483418.8]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1017,485772.89999999997]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1020,2747866.0]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1133,970.1021]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1022,201.9934]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1130,771018780.5827]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1021,281.0831]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1016,486300.0]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1019,64140.11000000001]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1018,486714.60000000003]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1017,487693.8]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1020,2747869.0]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1133,973.0605]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1022,228.7111]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1130,771879705.657]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1021,280.5282]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1016,485700.0]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1019,66700.2]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1018,484672.9]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1017,485793.8]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1020,2747872.0]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1133,970.1667]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1022,207.8964]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1130,770538487.1871]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1021,279.8244]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1016,483100.0]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1019,63766.72]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1018,482079.2]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1017,483743.7]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1020,2747875.0]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1133,966.952]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1022,150.5116]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1130,766689824.7125]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1021,278.7277]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1016,481700.0]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1019,58666.86]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1018,480706.2]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1017,483448.89999999997]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1020,2747877.0]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1133,964.2801]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1022,126.9597]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1130,765220268.5413]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1021,278.821]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1016,483100.0]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1019,56446.74]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1018,482087.5]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1017,483742.7]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1020,2747878.0]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1133,966.8864]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1022,157.0095]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1130,767538661.4316]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1021,279.0008]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1016,482700.0]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1019,58020.119999999995]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1018,481410.39999999997]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1017,482137.5]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1020,2747880.0]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1133,962.7187]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1022,133.1557]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1130,764946594.3489]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1021,278.1883]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1016,481500.0]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1019,59500.0]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1018,481337.5]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1017,481836.5]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1020,2747882.0]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1133,961.5448]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1022,107.0263]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1130,763787816.0982]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1021,277.9196]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1016,481400.0]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1019,58540.170000000006]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1018,479633.30000000005]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1017,481729.2]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1020,2747884.0]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1133,962.2646]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1022,106.9197]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1130,762434214.7732]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1021,277.5023]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1016,480900.0]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1019,58100.1]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1018,480760.4]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1017,481596.9]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1020,2747885.0]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1133,961.2448]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1022,106.1027]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1130,763386084.811]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1021,277.8552]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1016,481100.0]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1019,58606.77]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1018,481756.3]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1017,481901.0]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1020,2747887.0]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1133,962.5135]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1022,114.5499]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1130,763307501.2826]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1021,278.0128]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1016,481600.0]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1019,59860.09]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1018,481200.0]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1017,481749.0]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1020,2747888.0]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1133,963.5802]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1022,112.5807]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1130,764302517.8713]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1021,278.1528]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1016,482000.0]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1019,60400.149999999994]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1018,480431.2]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1017,481862.5]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1020,2747890.0]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1133,963.3333]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1022,116.3081]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1130,763796359.886]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1021,277.7021]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1016,480800.0]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1019,60146.810000000005]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1018,481739.6]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1017,481720.8]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1020,2747891.0]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1133,962.2291]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1022,106.7732]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1130,764138478.7764]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1021,277.8819]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1016,481000.0]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1019,59193.41]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1018,479414.60000000003]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1017,481971.9]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1020,2747893.0]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1133,960.9948]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1022,89.51936]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1130,762839553.0477]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1021,277.4601]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1016,480800.0]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1019,58646.810000000005]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1018,478493.7]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1017,481903.1]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1020,2747894.0]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1133,960.4177]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1022,75.92858]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1130,762114114.4065]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1021,277.1537]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1016,480000.0]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1019,58500.0]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1018,478500.0]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1017,479984.39999999997]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1020,2747895.0]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1133,958.9927]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1022,67.72333]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1130,761577175.7235]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1021,276.8607]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1016,480000.0]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1019,58500.0]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1018,479770.8]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1017,479830.2]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1020,2747896.0]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1133,958.3823]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1022,58.40387]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1130,760052370.5928]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1021,276.6387]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1016,479500.0]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1019,58700.200000000004]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1018,477700.0]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1017,479806.2]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1020,2747897.0]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1133,958.4437]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1022,52.44316]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1130,760156517.6937]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1021,276.6476]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1016,479200.0]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1019,58953.4]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1018,479281.3]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1017,479940.60000000003]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1020,2747897.0]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1133,959.3594]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1022,45.14156]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1130,759375841.7142]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1021,276.2613]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1016,478700.0]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1019,59253.450000000004]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1018,478716.7]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1017,479508.30000000005]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1020,2747898.0]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1133,958.5]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1022,40.373]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1130,759869913.7746]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1021,276.43]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1016,479100.0]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1019,59453.4]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1018,476395.8]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1017,479930.2]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1020,2747899.0]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1133,956.3115]
["2019-06-04T12:19:45.000000000","2019-06-04T19:19:45.000000000",1022,35.16014]
["2019-06-04T12:19:45.000000000","2019-06-04T19:19:45.000000000",1133,956.4754]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1022,34.16368]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1130,758235190.3973]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1021,276.0393]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1016,478500.0]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1019,59600.1]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1018,476045.8]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1017,479636.39999999997]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1020,2747899.0]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1133,955.8593]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1022,31.2178]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1130,758595165.1663]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1021,276.228]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1016,478800.0]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1019,59700.200000000004]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1018,477147.89999999997]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1017,477970.8]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1020,2747899.0]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1133,955.7208]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1022,28.53818]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1130,757332506.39]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1021,275.8084]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1016,478700.0]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1019,59600.1]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1018,477225.0]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1017,479616.69999999995]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1020,2747900.0]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1133,956.3021]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1022,27.26169]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1130,758083232.67]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1021,275.9238]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1016,478400.0]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1019,59500.0]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1018,476083.3]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1017,477551.10000000003]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1020,2747900.0]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1133,954.9032]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1022,26.61631]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1130,757675444.31]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1021,275.7463]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1016,478300.0]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1019,59500.0]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1018,477831.2]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1017,479889.6]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1020,2747900.0]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1133,957.7729]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1022,26.77334]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1130,757753760.4273]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1021,275.8639]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1016,478300.0]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1019,59453.4]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1018,476412.5]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1017,478077.1]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1020,2747901.0]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1133,954.3542]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1022,27.6324]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1130,758724044.2704]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1021,275.9239]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1016,478500.0]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1019,59700.200000000004]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1018,476577.1]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1017,478251.0]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1020,2747901.0]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1133,954.5343]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1022,28.93783]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1130,757876042.0218]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1021,275.6885]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1016,478500.0]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1019,60053.39]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1018,476241.69999999995]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1017,478103.1]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1020,2747902.0]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1133,955.6135]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1022,30.87367]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1130,758443484.7964]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1021,275.9667]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1016,478600.0]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1019,60706.740000000005]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1018,476129.2]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1017,479469.80000000005]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1020,2747902.0]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1133,955.6698]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1022,33.44885]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1130,757577346.086]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1021,275.7241]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1016,478400.0]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1019,61306.840000000004]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1018,477297.9]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1017,479684.39999999997]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1020,2747903.0]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1133,956.1261]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1022,35.72212]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1130,758382757.358]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1021,276.2103]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1016,478900.0]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1019,61453.4]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1018,476558.3]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1017,479957.3]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1020,2747903.0]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1133,956.6511]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1022,39.14536]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1130,758151109.1351]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1021,275.8773]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1016,478900.0]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1019,60640.02]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1018,476670.8]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1017,479984.39999999997]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1020,2747904.0]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1133,958.3907]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1022,41.93813]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1130,759322541.7216]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1021,276.5521]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1016,479300.0]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1019,59240.119999999995]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1018,479141.7]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1017,479984.39999999997]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1020,2747905.0]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1133,959.1656]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1022,46.81765]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1130,759890260.432]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1021,276.4745]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1016,479600.0]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1019,58800.049999999996]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1018,479339.60000000003]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1017,479892.7]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1020,2747905.0]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1133,959.4594]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1022,51.08233]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1130,760005947.2325]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1021,276.7298]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1016,479900.0]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1019,59006.79]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1018,479643.7]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1017,479814.6]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1020,2747906.0]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1133,958.4333]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1022,58.73685]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1130,761189746.9232]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1021,276.9517]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1016,480300.0]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1019,59813.380000000005]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1018,479937.5]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1017,480230.2]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1020,2747907.0]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1133,958.9302]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1022,65.60334]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1130,760628626.5303]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1021,276.9695]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1016,480900.0]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1019,60700.200000000004]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1018,478633.30000000005]
["2019-06-04T12:36:45.000000000","2019-06-04T19:36:45.000000000",1017,481854.89999999997]
["2019-06-04T12:36:45.000000000","2019-06-04T19:36:45.000000000",1020,2747908.0]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1017,481927.1]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1020,2747908.0]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1133,962.9979]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1022,81.00787]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1130,763502390.7288]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1021,277.7199]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1016,481400.0]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1019,62953.4]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1018,480720.8]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1017,483409.4]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1020,2747909.0]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1133,965.9656]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1022,113.6152]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1130,764906025.7037]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1021,279.0984]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1016,485600.0]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1019,62653.48]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1018,486443.8]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1017,487759.4]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1020,2747911.0]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1133,975.3115]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1022,214.956]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1130,773837574.7816]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1021,281.8224]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1016,488000.0]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1019,65073.49999999999]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1018,487060.4]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1017,487703.10000000003]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1020,2747914.0]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1133,975.2989]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1022,221.5316]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1130,772868405.6145]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1021,281.3873]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1016,488300.0]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1019,66100.09999999999]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1018,486950.0]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1017,489810.4]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1020,2747918.0]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1133,978.5062]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1022,250.9733]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1130,775547652.4971]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1021,282.4707]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1016,488600.0]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1019,65946.75]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1018,488614.6]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1017,489742.7]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1020,2747921.0]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1133,979.2614]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1022,282.0821]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1130,777348113.3076]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1021,282.6128]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1016,489700.0]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1019,65800.05]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1018,488945.80000000005]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1017,491747.9]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1020,2747926.0]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1133,980.8]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1022,293.9791]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1130,778508603.3452]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1021,283.5051]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1016,490200.0]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1019,66813.37999999999]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1018,489112.5]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1017,489991.69999999995]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1020,2747929.0]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1133,978.6875]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1022,293.9415]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1130,779113173.489]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1021,283.4674]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1016,490200.0]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1019,67953.40000000001]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1018,489008.30000000005]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1017,491736.5]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1020,2747934.0]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1133,982.5573]
["2019-06-04T12:45:15.000000000","2019-06-04T19:45:15.000000000",1022,294.0581]
["2019-06-04T12:45:15.000000000","2019-06-04T19:45:15.000000000",1133,979.3059]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1022,294.1145]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1130,778157493.7504]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1021,283.17]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1016,489900.0]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1019,68620.09999999999]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1018,488560.4]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1017,489754.2]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1020,2747939.0]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1133,979.2771]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1022,294.2654]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1130,778018206.732]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1021,282.8546]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1016,489700.0]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1019,69253.45]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1018,489593.8]
["2019-06-04T12:47:15.000000000","2019-06-04T19:47:15.000000000",1017,489736.60000000003]
["2019-06-04T12:47:15.000000000","2019-06-04T19:47:15.000000000",1020,2747943.0]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1017,489707.3]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1020,2747944.0]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1133,978.1615]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1022,290.3094]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1130,777135066.8868]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1021,283.0611]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1016,489400.0]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1019,69600.09999999999]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1018,488397.89999999997]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1017,489775.0]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1020,2747948.0]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1133,979.2125]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1022,293.0223]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1130,777465669.1842]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1021,282.7815]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1016,489500.0]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1019,69446.75]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1018,488050.0]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1017,489775.0]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1020,2747953.0]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1133,978.8292]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1022,275.491]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1130,775380562.341]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1021,282.3441]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1016,489000.0]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1019,69300.05]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1018,489316.7]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1017,489752.1]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1020,2747956.0]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1133,979.5292]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1022,281.3008]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1130,776888113.6636]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1021,282.8102]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1016,489300.0]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1019,67993.45]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1018,489222.89999999997]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1017,489775.0]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1020,2747961.0]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1133,979.2937]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1022,284.7106]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1130,775980776.2042]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1021,282.3486]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1016,488900.0]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1019,67700.2]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1018,489718.8]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1017,489720.8]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1020,2747964.0]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1133,979.4166]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1022,274.1656]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1130,776207231.283]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1021,282.7193]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1016,488700.0]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1019,67300.05]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1018,489397.89999999997]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1017,489761.39999999997]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1020,2747969.0]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1133,978.8822]
["2019-06-04T12:53:45.000000000","2019-06-04T19:53:45.000000000",1022,282.9977]
["2019-06-04T12:53:45.000000000","2019-06-04T19:53:45.000000000",1133,977.2422]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1022,281.8646]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1130,775562328.5039]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1021,282.2198]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1016,488900.0]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1019,67100.09999999999]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1018,489420.8]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1017,489779.2]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1020,2747973.0]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1133,979.2396]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1022,280.0464]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1130,775904748.3648]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1021,282.3263]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1016,488500.0]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1019,66900.15]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1018,488662.5]
["2019-06-04T12:55:45.000000000","2019-06-04T19:55:45.000000000",1017,489748.89999999997]
["2019-06-04T12:55:45.000000000","2019-06-04T19:55:45.000000000",1020,2747977.0]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1017,489750.0]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1020,2747978.0]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1133,977.5854]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1022,275.8306]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1130,774716841.954]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1021,281.7492]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1016,488400.0]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1019,66646.81]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1018,487487.5]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1017,489782.30000000005]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1020,2747982.0]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1133,977.276]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1022,282.0244]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1130,776053757.0555]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1021,282.5528]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1016,488100.0]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1019,66953.40000000001]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1018,486922.9]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1017,489727.10000000003]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1020,2747986.0]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1133,976.7938]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1022,271.8768]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1130,775414330.9198]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1021,282.1421]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1016,487800.0]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1019,67000.0]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1018,485279.2]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1017,486064.6]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1020,2747990.0]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1133,970.3375]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1022,217.7399]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1130,771578164.989]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1021,280.7745]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1016,485900.0]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1019,64213.46]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1018,485085.39999999997]
["2019-06-04T13:00:00.000000000","2019-06-04T20:00:00.000000000",1017,485738.80000000005]
["2019-06-04T13:00:00.000000000","2019-06-04T20:00:00.000000000",1020,2747993.0]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1017,485653.1]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1020,2747994.0]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1133,970.6177]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1022,202.5307]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1130,770737577.2365]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1021,280.7679]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1016,486500.0]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1019,59826.76]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1018,486802.1]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1017,487729.2]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1020,2747996.0]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1133,973.2021]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1022,224.4043]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1130,772275367.7037]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1021,280.7524]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1016,486800.0]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1019,58746.78999999999]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1018,487216.7]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1017,487649.0]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1020,2748000.0]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1133,974.6011]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1022,232.6317]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1130,773637027.1272]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1021,281.385]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1016,487400.0]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1019,58500.0]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1018,485629.2]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1017,487678.1]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1020,2748003.0]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1133,974.4489]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1022,233.1134]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1130,772887391.8164]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1021,281.5537]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1016,487200.0]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1019,59206.740000000005]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1018,485666.7]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1017,487749.0]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1020,2748006.0]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1133,974.5698]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1022,231.8147]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1130,773333412.7127]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1021,281.1719]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1016,485600.0]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1019,59446.74]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1018,484602.10000000003]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1017,485808.3]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1020,2748009.0]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1133,971.2875]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1022,205.128]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1130,771467533.768]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1021,280.7169]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1016,486000.0]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1019,58040.170000000006]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1018,484239.6]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1017,487444.8]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1020,2748013.0]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1133,971.9552]
["2019-06-04T13:06:30.000000000","2019-06-04T20:06:30.000000000",1022,213.9098]
["2019-06-04T13:06:30.000000000","2019-06-04T20:06:30.000000000",1133,972.4732]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1022,210.7091]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1130,771389239.1106]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1021,280.4105]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1016,485700.0]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1019,57393.36]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1018,484997.9]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1017,486068.8]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1020,2748016.0]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1133,971.4459]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1022,207.095]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1130,771554681.4864]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1021,280.537]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1016,486200.0]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1019,57453.4]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1018,485522.89999999997]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1017,485731.0]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1020,2748019.0]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1133,970.1618]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1022,197.2271]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1130,770366186.7]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1021,280.8012]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1016,486600.0]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1019,57906.689999999995]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1018,484660.39999999997]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1017,487787.5]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1020,2748021.0]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1133,972.4708]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1022,202.8082]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1130,772172472.6262]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1021,281.1386]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1016,486500.0]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1019,58600.1]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1018,484818.8]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1017,487711.5]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1020,2748025.0]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1133,972.5782]
["2019-06-04T13:10:45.000000000","2019-06-04T20:10:45.000000000",1022,208.1866]
["2019-06-04T13:10:45.000000000","2019-06-04T20:10:45.000000000",1133,972.3666]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1022,200.8346]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1130,771258503.9366]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1021,280.7502]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1016,486000.0]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1019,58900.149999999994]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1018,484333.3]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1017,485727.10000000003]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1020,2748028.0]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1133,971.0542]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1022,199.3228]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1130,771375032.0364]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1021,280.6324]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1016,485900.0]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1019,58793.509999999995]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1018,485645.8]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1017,485830.2]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1020,2748031.0]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1133,969.7198]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1022,178.921]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1130,770363779.8528]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1021,280.304]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1016,485400.0]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1019,58486.780000000006]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1018,483856.3]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1017,485812.5]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1020,2748033.0]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1133,969.8208]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1022,185.2769]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1130,770187092.3256]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1021,280.2196]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1016,486000.0]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1019,58100.1]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1018,485343.8]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1017,485769.8]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1020,2748036.0]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1133,971.4886]
["2019-06-04T13:15:00.000000000","2019-06-04T20:15:00.000000000",1022,189.5104]
["2019-06-04T13:15:00.000000000","2019-06-04T20:15:00.000000000",1133,970.1931]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1022,194.4543]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1130,771554812.6966]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1021,281.1831]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1016,486900.0]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1019,58880.090000000004]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1018,485581.2]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1017,487477.10000000003]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1020,2748039.0]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1133,972.4438]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1022,197.7399]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1130,771408903.696]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1021,280.6191]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1016,485900.0]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1019,59900.149999999994]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1018,485464.60000000003]
["2019-06-04T13:17:00.000000000","2019-06-04T20:17:00.000000000",1017,485803.60000000003]
["2019-06-04T13:17:00.000000000","2019-06-04T20:17:00.000000000",1020,2748042.0]
["2019-06-04T13:17:15.000000000","2019-06-04T20:17:15.000000000",1017,485681.89999999997]
["2019-06-04T13:17:15.000000000","2019-06-04T20:17:15.000000000",1020,2748043.0]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1017,485793.8]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1020,2748044.0]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1133,970.4563]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1022,191.797]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1130,771941229.552]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1021,280.9522]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1016,486000.0]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1019,59393.36]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1018,484214.60000000003]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1017,485719.80000000005]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1020,2748046.0]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1133,971.0219]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1022,191.1975]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1130,770752161.8169]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1021,280.3394]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1016,485200.0]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1019,59500.0]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1018,485116.69999999995]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1017,486039.60000000003]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1020,2748049.0]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1133,970.4104]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1022,210.0675]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1130,772228980.89]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1021,280.9943]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1016,486000.0]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1019,60306.840000000004]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1018,484745.8]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1017,487454.2]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1020,2748052.0]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1133,971.9042]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1022,195.8662]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1130,772114124.7256]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1021,280.7568]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1016,485800.0]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1019,60300.049999999996]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1018,484652.10000000003]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1017,486045.8]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1020,2748055.0]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1133,970.477]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1022,205.4211]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1130,770968210.0224]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1021,280.4283]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1016,485500.0]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1019,60300.049999999996]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1018,485775.0]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1017,485775.0]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1020,2748057.0]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1133,971.1354]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1022,187.8454]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1130,770590363.5366]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1021,280.2839]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1016,485200.0]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1019,59686.729999999996]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1018,485785.39999999997]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1017,485692.0]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1020,2748060.0]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1133,971.4866]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1022,187.9652]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1130,770243300.2521]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1021,280.2329]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1016,485600.0]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1019,59246.78999999999]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1018,484845.8]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1017,485808.3]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1020,2748062.0]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1133,971.3687]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1022,196.5877]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1130,770866297.0938]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1021,280.5259]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1016,485700.0]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1019,59706.740000000005]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1018,484214.60000000003]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1017,485822.9]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1020,2748065.0]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1133,971.0208]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1022,192.0456]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1130,771574765.6266]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1021,280.5348]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1016,485100.0]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1019,60146.810000000005]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1018,484031.3]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1017,485740.6]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1020,2748068.0]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1133,971.1927]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1022,190.7002]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1130,771148558.0143]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1021,280.4993]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1016,485600.0]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1019,60100.1]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1018,484443.8]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1017,485738.60000000003]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1020,2748071.0]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1133,969.7865]
["2019-06-04T13:27:45.000000000","2019-06-04T20:27:45.000000000",1022,199.2055]
["2019-06-04T13:27:45.000000000","2019-06-04T20:27:45.000000000",1133,971.8627]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1022,202.5684]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1130,772009821.2016]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1021,280.8922]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1016,485900.0]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1019,60300.049999999996]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1018,484693.8]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1017,487770.8]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1020,2748074.0]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1133,972.6833]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1022,212.8692]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1130,772401165.4425]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1021,280.7302]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1016,486800.0]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1019,61006.79]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1018,484518.7]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1017,487769.8]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1020,2748077.0]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1133,972.7094]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1022,212.696]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1130,771718286.8458]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1021,281.0853]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1016,486500.0]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1019,61200.200000000004]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1018,484679.19999999995]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1017,487815.60000000003]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1020,2748080.0]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1133,972.6864]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1022,210.8335]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1130,772366027.5765]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1021,281.1897]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1016,485200.0]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1019,60846.76]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1018,485620.8]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1017,485757.3]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1020,2748083.0]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1133,971.376]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1022,214.7073]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1130,770725714.9812]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1021,280.4083]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1016,486100.0]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1019,60753.450000000004]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1018,485495.8]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1017,485764.6]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1020,2748086.0]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1133,971.5646]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1022,210.2896]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1130,768511873.0458]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1021,280.1685]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1016,485900.0]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1019,60700.200000000004]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1018,484129.2]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1017,485727.10000000003]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1020,2748089.0]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1133,970.9813]
["2019-06-04T13:34:00.000000000","2019-06-04T20:34:00.000000000",1022,218.9476]
["2019-06-04T13:34:00.000000000","2019-06-04T20:34:00.000000000",1133,970.1641]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1022,216.2814]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1130,770965662.8769]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1021,280.3994]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1016,485700.0]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1019,60900.149999999994]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1018,485112.5]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1017,485730.2]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1020,2748093.0]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1133,971.4656]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1022,217.8332]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1130,770783481.4542]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1021,280.5282]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1016,485300.0]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1019,60753.450000000004]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1018,485843.8]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1017,485703.10000000003]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1020,2748097.0]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1133,969.5635]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1022,208.669]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1130,770766185.4519]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1021,280.4993]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1016,486200.0]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1019,60300.049999999996]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1018,484579.2]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1017,487433.3]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1020,2748099.0]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1133,972.0187]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1022,232.0677]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1130,771352372.17]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1021,280.6325]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1016,486000.0]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1019,60953.4]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1018,484145.8]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1017,485696.9]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1020,2748102.0]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1133,969.8156]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1022,227.6366]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1130,771481831.3696]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1021,280.688]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1016,485800.0]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1019,60893.36]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1018,485025.0]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1017,487738.60000000003]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1020,2748105.0]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1133,972.1449]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1022,240.4261]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1130,774007902.2484]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1021,281.1897]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1016,486200.0]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1019,60853.44]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1018,484100.0]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1017,487470.8]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1020,2748109.0]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1133,971.4708]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1022,229.144]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1130,771440645.248]
["2019-06-04T13:40:30.000000000","2019-06-04T20:40:30.000000000",1021,280.6858]
["2019-06-04T13:40:30.000000000","2019-06-04T20:40:30.000000000",1130,771355734.5238]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1021,280.5437]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1016,486000.0]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1019,61046.71]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1018,485877.1]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1017,485696.9]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1020,2748112.0]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1133,971.4261]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1022,218.2971]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1130,771722625.366]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1021,280.7302]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1016,485300.0]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1019,60100.1]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1018,484491.69999999995]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1017,485725.0]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1020,2748116.0]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1133,971.0875]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1022,224.4821]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1130,770972957.0703]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1021,280.4704]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1016,485800.0]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1019,59800.049999999996]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1018,484516.7]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1017,485668.8]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1020,2748119.0]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1133,969.7605]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1022,222.4774]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1130,771632797.884]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1021,280.6969]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1016,483200.0]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1019,59846.76]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1018,483806.2]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1017,485781.3]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1020,2748122.0]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1133,968.8355]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1022,196.1548]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1130,769546990.4472]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1021,280.4038]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1016,485800.0]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1019,58700.200000000004]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1018,485375.0]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1017,485727.10000000003]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1020,2748126.0]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1133,971.0]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1022,213.3842]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1130,769804230.6822]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1021,279.8866]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1016,484800.0]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1019,59100.1]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1018,482541.7]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1017,485771.9]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1020,2748128.0]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1133,969.9677]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1022,208.6246]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1130,769951271.5041]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1021,280.2928]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1016,485400.0]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1019,58953.4]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1018,485320.80000000005]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1017,485764.6]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1020,2748131.0]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1133,969.5542]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1022,211.1665]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1130,769714118.5184]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1021,280.0864]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1016,484900.0]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1019,59300.049999999996]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1018,485172.9]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1017,485722.89999999997]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1020,2748134.0]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1133,970.8792]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1022,223.0701]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1130,770447342.028]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1021,280.3883]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1016,485100.0]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1019,59953.4]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1018,485410.39999999997]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1017,485681.2]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1020,2748137.0]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1133,971.2979]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1022,218.1883]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1130,770612796.5526]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1021,280.2662]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1016,485000.0]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1019,60246.78999999999]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1018,484375.0]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1017,485660.39999999997]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1020,2748140.0]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1133,970.9437]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1022,226.3934]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1130,770430611.6001]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1021,279.4181]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1016,483900.0]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1019,59900.08]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1018,483979.89999999997]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1017,485687.5]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1020,2748143.0]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1133,969.9458]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1022,234.008]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1130,771932214.0768]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1021,280.8412]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1016,485800.0]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1019,59513.46]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1018,485912.5]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1017,485712.5]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1020,2748146.0]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1133,970.3438]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1022,222.7771]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1130,771084978.5892]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1021,280.446]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1016,485400.0]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1019,60353.44]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1018,485691.7]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1017,485690.60000000003]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1020,2748150.0]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1133,971.601]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1022,223.048]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1130,771415879.0436]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1021,280.9145]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1016,486400.0]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1019,60400.149999999994]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1018,485500.0]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1017,485691.7]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1020,2748153.0]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1133,971.1771]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1022,233.6084]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1130,771459036.8223]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1021,280.415]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1016,485100.0]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1019,60846.76]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1018,485277.10000000003]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1017,485742.7]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1020,2748156.0]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1133,969.0135]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1022,201.2387]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1130,769342699.5972]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1021,279.7423]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1016,484000.0]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1019,59233.33]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1018,482556.2]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1017,483725.0]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1020,2748158.0]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1133,967.1187]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1022,174.5719]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1130,768526236.9567]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1021,279.6024]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1016,483500.0]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1019,57386.82]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1018,483147.89999999997]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1017,483756.3]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1020,2748161.0]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1133,966.7646]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1022,157.1516]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1130,766074341.3256]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1021,278.9275]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1016,484200.0]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1019,56293.509999999995]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1018,482647.89999999997]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1017,485740.6]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1020,2748163.0]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1133,970.2073]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1022,198.7833]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1130,770913041.5652]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1021,280.3417]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1016,485200.0]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1019,57680.14]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1018,485397.89999999997]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1017,485740.6]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1020,2748166.0]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1133,971.2385]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1022,223.6695]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1130,770602790.6187]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1021,280.5237]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1016,486000.0]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1019,61073.5]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1018,485922.9]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1017,485734.39999999997]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1020,2748169.0]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1133,971.6177]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1022,234.2657]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1130,772104132.657]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1021,280.8988]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1016,485400.0]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1019,62553.39]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1018,485695.80000000005]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1017,485664.60000000003]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1020,2748173.0]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1133,971.4209]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1022,230.5782]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1130,771171976.575]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1021,280.608]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1016,485300.0]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1019,61940.07]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1018,485452.1]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1017,485714.60000000003]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1020,2748176.0]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1133,971.1959]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1022,228.0163]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1130,770586901.4944]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1021,280.5859]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1016,485400.0]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1019,61246.78999999999]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1018,485358.3]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1017,485698.89999999997]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1020,2748179.0]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1133,971.4302]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1022,229.8855]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1130,771301725.438]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1021,280.7702]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1016,485400.0]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1019,60746.78999999999]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1018,485868.7]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1017,485689.6]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1020,2748183.0]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1133,970.25]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1022,231.4995]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1130,770942555.4423]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1021,280.6524]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1016,485700.0]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1019,60500.0]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1018,485306.2]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1017,485718.8]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1020,2748185.0]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1133,971.5355]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1022,233.9525]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1130,771663421.7586]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1021,280.8345]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1016,485600.0]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1019,60646.810000000005]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1018,485818.8]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1017,485755.2]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1020,2748189.0]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1133,970.4302]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1022,234.1879]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1130,770840912.376]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1021,280.4637]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1016,485500.0]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1019,60446.74]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1018,484531.3]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1017,487772.89999999997]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1020,2748192.0]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1133,972.1542]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1022,231.5727]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1130,772800116.179]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1021,281.3428]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1016,486900.0]
["2019-06-04T14:08:00.000000000","2019-06-04T21:08:00.000000000",1019,60285.89]
["2019-06-04T14:08:00.000000000","2019-06-04T21:08:00.000000000",1018,487174.10000000003]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1019,60146.810000000005]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1018,487050.0]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1017,487716.7]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1020,2748197.0]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1133,974.7855]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1022,228.5313]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1130,772319207.2372]
["2019-06-04T14:09:00.000000000","2019-06-04T21:09:00.000000000",1021,281.152]
["2019-06-04T14:09:00.000000000","2019-06-04T21:09:00.000000000",1130,772661082.944]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1021,281.2408]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1016,486900.0]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1019,59846.76]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1018,484352.10000000003]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1017,485666.7]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1020,2748200.0]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1133,970.1021]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1022,226.754]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1130,772570692.4587]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1021,280.9766]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1016,486300.0]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1019,59700.200000000004]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1018,486114.6]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1017,485936.5]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1020,2748204.0]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1133,972.0657]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1022,226.5179]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1130,772077133.9152]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1021,280.9854]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1016,485900.0]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1019,59700.200000000004]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1018,484804.19999999995]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1017,487653.1]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1020,2748207.0]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1133,972.5552]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1022,226.9862]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1130,772883201.3826]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1021,281.0965]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1016,486300.0]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1019,59700.200000000004]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1018,484514.6]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1017,487497.9]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1020,2748210.0]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1133,972.0979]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1022,226.0471]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1130,772109324.679]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1021,280.9188]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1016,485800.0]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1019,59700.200000000004]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1018,484545.8]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1017,487669.8]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1020,2748213.0]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1133,972.2656]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1022,225.2946]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1130,772751057.162]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1021,280.9997]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1016,485500.0]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1019,59700.200000000004]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1018,484314.6]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1017,485677.1]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1020,2748217.0]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1133,970.0375]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1022,224.6175]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1130,771757320.9787]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1021,280.9055]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1016,485900.0]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1019,59500.0]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1018,485200.0]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1017,485619.8]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1020,2748219.0]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1133,970.0531]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1022,224.0646]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1130,772002480.2]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1021,280.7857]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1016,486000.0]
["2019-06-04T14:16:30.000000000","2019-06-04T21:16:30.000000000",1019,59500.0]
["2019-06-04T14:16:30.000000000","2019-06-04T21:16:30.000000000",1018,485799.10000000003]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1019,59500.0]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1018,484645.8]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1017,485651.0]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1020,2748223.0]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1133,969.8843]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1022,223.2077]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1130,772106930.9371]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1021,281.1187]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1016,486300.0]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1019,59646.810000000005]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1018,484245.8]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1017,487690.60000000003]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1020,2748226.0]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1133,972.0948]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1022,221.9867]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1130,772291086.6461]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1021,280.7213]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1016,486000.0]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1019,59700.200000000004]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1018,485835.39999999997]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1017,485738.60000000003]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1020,2748230.0]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1133,971.4448]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1022,221.3141]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1130,771938232.488]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1021,280.9211]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1016,486100.0]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1019,59846.76]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1018,485818.8]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1017,487687.5]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1020,2748232.0]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1133,973.5083]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1022,221.0787]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1130,771682939.8292]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1021,280.6347]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1016,486000.0]
["2019-06-04T14:20:45.000000000","2019-06-04T21:20:45.000000000",1019,59700.200000000004]
["2019-06-04T14:20:45.000000000","2019-06-04T21:20:45.000000000",1018,485785.7]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1019,59700.200000000004]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1018,485583.3]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1017,485777.10000000003]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1020,2748237.0]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1133,971.2542]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1022,221.2453]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1130,771561766.4523]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1021,280.9189]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1016,485500.0]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1019,59800.049999999996]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1018,484585.39999999997]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1017,487690.60000000003]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1020,2748239.0]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1133,972.0239]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1022,221.9734]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1130,771843204.0]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1021,280.6414]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1016,485600.0]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1019,60000.0]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1018,484418.8]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1017,485753.10000000003]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1020,2748243.0]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1133,969.8927]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1022,221.6472]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1130,771862740.6348]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1021,280.83]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1016,485800.0]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1019,60100.1]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1018,484045.8]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1017,485747.9]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1020,2748246.0]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1133,969.7875]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1022,221.5894]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1130,771668182.8432]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1021,280.7324]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1016,485300.0]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1019,60100.1]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1018,485770.8]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1017,485759.4]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1020,2748249.0]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1133,971.5948]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1022,222.4574]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1130,772346468.825]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1021,280.8966]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1016,485500.0]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1019,60000.0]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1018,485795.8]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1017,485697.9]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1020,2748252.0]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1133,971.35]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1022,221.1809]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1130,771126807.0012]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1021,280.3683]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1016,485500.0]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1019,59900.149999999994]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1018,485587.5]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1017,485669.8]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1020,2748255.0]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1133,971.5302]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1022,223.0945]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1130,771219446.2784]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1021,280.7946]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1016,485700.0]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1019,60053.39]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1018,484112.5]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1017,485759.4]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1020,2748258.0]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1133,969.9365]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1022,226.5022]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1130,771696011.7755]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1021,280.739]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1016,485800.0]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1019,60253.450000000004]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1018,484270.8]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1017,485759.4]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1020,2748261.0]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1133,970.1761]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1022,231.5461]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1130,773081978.207]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1021,281.0743]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1016,486100.0]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1019,60400.149999999994]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1018,485614.6]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1017,485689.6]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1020,2748264.0]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1133,971.275]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1022,209.6214]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1130,771044983.605]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1021,280.437]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1016,486400.0]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1019,59686.729999999996]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1018,484729.2]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1017,483991.69999999995]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1020,2748268.0]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1133,965.4917]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1022,165.4212]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1130,767604993.74]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1021,278.9964]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1016,482800.0]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1019,57820.1]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1018,483137.5]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1017,483743.7]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1020,2748269.0]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1133,967.5145]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1022,157.6289]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1130,767099046.189]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1021,279.4226]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1016,484500.0]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1019,56053.39]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1018,485520.8]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1017,485738.60000000003]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1020,2748272.0]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1133,971.1511]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1022,205.9561]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1130,770918883.7119]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1021,280.3682]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1016,484900.0]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1019,58373.44]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1018,485272.89999999997]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1017,485765.60000000003]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1020,2748275.0]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1133,971.2885]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1022,214.6519]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1130,770211763.92]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1021,280.4305]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1016,485200.0]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1019,60513.46]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1018,485437.5]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1017,485779.2]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1020,2748278.0]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1133,970.3188]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1022,227.9861]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1130,771860478.1917]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1021,280.7634]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1016,485100.0]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1019,61446.74]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1018,484970.8]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1017,483915.6]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1020,2748282.0]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1133,966.6323]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1022,182.9503]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1130,767315662.3206]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1021,278.4213]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1016,479800.0]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1019,60553.43]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1018,478922.9]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1017,479957.3]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1020,2748283.0]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1133,958.6906]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1022,69.88791]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1130,760403460.1173]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1021,276.5721]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1016,479300.0]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1019,53760.170000000006]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1018,478702.1]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1017,479950.0]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1020,2748284.0]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1133,958.7146]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1022,59.41845]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1130,759519064.1808]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1021,276.4234]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1016,478900.0]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1019,52000.0]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1018,476289.60000000003]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1017,479702.1]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1020,2748285.0]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1133,956.0979]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1022,55.41128]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1130,759617179.488]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1021,276.3657]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1016,478900.0]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1019,51706.740000000005]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1018,476239.6]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1017,479750.0]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1020,2748286.0]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1133,957.475]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1022,53.56427]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1130,759245063.1318]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1021,276.2702]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1016,478800.0]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1019,52506.79]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1018,476125.0]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1017,479967.69999999995]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1020,2748286.0]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1133,956.1615]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1022,52.16116]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1130,759660054.3178]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1021,276.4189]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1016,478800.0]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1019,53560.17]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1018,477791.7]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1017,479959.4]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1020,2748287.0]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1133,956.4948]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1022,48.35838]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1130,758135031.4451]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1021,275.9283]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1016,478600.0]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1019,54560.17]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1018,476814.6]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1017,479483.3]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1020,2748287.0]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1133,955.752]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1022,44.742]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1130,759135684.1344]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1021,276.1192]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1016,478500.0]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1019,55500.0]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1018,477747.8]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1017,479703.10000000003]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1020,2748288.0]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1133,957.4594]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1022,39.10985]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1130,758275745.8987]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1021,275.8174]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1016,478200.0]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1019,56706.740000000005]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1018,477289.60000000003]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1017,479402.10000000003]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1020,2748289.0]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1133,956.6834]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1022,34.78972]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1130,758153721.8671]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1021,275.9927]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1016,478300.0]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1019,57400.149999999994]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1018,477443.8]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1017,479936.5]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1020,2748289.0]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1133,957.5428]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1022,31.90592]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1130,757982778.2913]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1021,275.3511]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1016,477800.0]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1019,58053.39]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1018,477370.8]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1017,477006.3]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1020,2748290.0]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1133,954.4667]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1022,31.23106]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1130,757977007.855]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1021,275.9949]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1016,478000.0]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1019,58400.149999999994]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1018,477445.80000000005]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1017,477899.0]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1020,2748290.0]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1133,955.5532]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1022,30.70271]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1130,758025927.417]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1021,275.7974]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1016,478200.0]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1019,59153.48]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1018,477450.0]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1017,477131.3]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1020,2748291.0]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1133,954.5625]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1022,30.69163]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1130,758044891.6131]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1021,275.9483]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1016,478300.0]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1019,59806.840000000004]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1018,477491.69999999995]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1017,479879.2]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1020,2748291.0]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1133,957.4375]
["2019-06-04T14:50:30.000000000","2019-06-04T21:50:30.000000000",1022,31.73026]
["2019-06-04T14:50:30.000000000","2019-06-04T21:50:30.000000000",1133,955.5178]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1022,32.13905]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1130,758416735.3854]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1021,275.955]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1016,478600.0]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1019,60453.4]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1018,477645.8]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1017,479905.19999999995]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1020,2748291.0]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1133,957.4677]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1022,33.6375]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1130,758892740.69]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1021,276.2924]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1016,478800.0]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1019,61100.1]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1018,477145.8]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1017,479392.7]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1020,2748292.0]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1133,957.2302]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1022,37.48035]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1130,757935235.7572]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1021,275.9771]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1016,479000.0]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1019,62006.79]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1018,476614.6]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1017,479984.39999999997]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1020,2748293.0]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1133,956.4573]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1022,42.99259]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1130,759417665.9562]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1021,276.3412]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1016,478600.0]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1019,62646.810000000005]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1018,478300.0]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1017,479618.7]
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1019,18400.15]
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1018,480308.3]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1017,478000.0]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1020,2747127.0]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1133,959.4417]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1022,0.01555518]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1130,761559371.0781]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1021,277.1715]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1016,479500.0]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1019,18346.76]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1018,481650.0]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1017,478000.0]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1020,2747127.0]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1133,959.5562]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1022,0.05110988]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1130,760833854.8374]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1021,276.9562]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1016,479500.0]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1019,18300.05]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1018,481570.80000000005]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1017,478000.0]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1020,2747127.0]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1133,959.6083]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1022,0.04666555]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1130,760797043.3356]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1021,276.9134]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1016,479500.0]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1019,18300.05]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1018,481781.3]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1017,478000.0]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1020,2747127.0]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1133,959.5521]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1022,0.01777735]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1130,760608315.7107]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1021,276.8896]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1016,479400.0]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1019,18300.05]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1018,481564.6]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1017,478000.0]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1020,2747127.0]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1133,959.6229]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1022,0.01777735]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1130,760559416.8501]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1021,276.9095]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1016,479300.0]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1019,18200.199999999997]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1018,481816.7]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1017,478000.0]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1020,2747127.0]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1133,959.7833]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1022,0.0644429]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1130,761162960.652]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1021,277.0871]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1016,479600.0]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1019,18200.199999999997]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1018,481806.2]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1017,478000.0]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1020,2747127.0]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1133,959.7354]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1022,0.03111036]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1130,760931377.8459]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1021,276.9518]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1016,479600.0]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1019,18200.199999999997]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1018,481929.19999999995]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1017,478000.0]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1020,2747127.0]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1133,959.8458]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1022,0.01555518]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1130,761053350.2847]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1021,277.025]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1016,479600.0]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1019,18200.199999999997]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1018,481804.19999999995]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1017,478000.0]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1020,2747127.0]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1133,959.7437]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1022,0.03111036]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1130,760693476.6477]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1021,276.9606]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1016,479700.0]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1019,18200.199999999997]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1018,481879.2]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1017,478000.0]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1020,2747127.0]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1133,959.9604]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1022,0.04888771]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1130,761010495.1035]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1021,277.025]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1016,479800.0]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1019,18100.100000000002]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1018,481460.39999999997]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1017,478000.0]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1020,2747127.0]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1133,958.525]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1022,0.05333205]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1130,760949508.8841]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1021,277.1226]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1016,479500.0]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1019,18100.100000000002]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1018,481918.8]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1017,478000.0]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1020,2747127.0]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1133,959.6938]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1022,0.05110988]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1130,761156916.9726]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1021,277.0539]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1016,479700.0]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1019,18100.100000000002]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1018,481254.2]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1017,478000.0]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1020,2747127.0]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1133,959.2104]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1022,0.0644429]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1130,760492386.9513]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1021,276.7586]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1016,479800.0]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1019,18100.100000000002]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1018,481512.5]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1017,478000.0]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1020,2747127.0]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1133,959.6542]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1022,0.0355547]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1130,761108018.112]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1021,277.0738]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1016,479800.0]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1019,18000.0]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1018,481631.3]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1017,478000.0]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1020,2747127.0]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1133,959.6792]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1022,0.06666507]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1130,761016813.4956]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1021,277.0228]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1016,479800.0]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1019,18000.0]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1018,481527.10000000003]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1017,478000.0]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1020,2747127.0]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1133,959.4458]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1022,0.06666507]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1130,760961596.2429]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1021,276.9561]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1016,479700.0]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1019,18000.0]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1018,481560.4]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1017,478000.0]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1020,2747127.0]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1133,959.5479]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1022,0.03333253]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1130,761290976.7702]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1021,277.0338]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1016,479800.0]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1019,18000.0]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1018,481550.0]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1017,478000.0]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1020,2747127.0]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1133,959.6833]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1022,0.06666507]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1130,761162960.652]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1021,277.0517]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1016,479800.0]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1019,18000.0]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1018,481654.2]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1017,478000.0]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1020,2747127.0]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1133,959.5729]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1022,0.06666507]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1130,761144829.6138]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1021,277.0228]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1016,479800.0]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1019,17900.15]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1018,481570.80000000005]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1017,478000.0]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1020,2747127.0]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1133,959.5396]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1022,0.06666507]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1130,760906928.4156]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1021,276.9783]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1016,479800.0]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1019,17900.15]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1018,481445.80000000005]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1017,478000.0]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1020,2747127.0]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1133,959.5979]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1022,0.04888771]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1130,760906928.4156]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1021,276.8896]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1016,479900.0]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1019,17900.15]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1018,481543.8]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1017,478000.0]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1020,2747127.0]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1133,959.4333]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1022,0.0355547]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1130,760748419.1877]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1021,276.974]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1016,479800.0]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1019,17853.44]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1018,481525.0]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1017,478000.0]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1020,2747127.0]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1133,959.4083]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1022,0.01777735]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1130,761114336.5041]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1021,277.1071]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1016,479600.0]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1019,17800.05]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1018,481793.8]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1017,478000.0]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1020,2747127.0]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1133,959.8438]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1022,0.08222024]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1130,761346194.0229]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1021,277.1182]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1016,479600.0]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1019,17800.05]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1018,481818.8]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1017,478000.0]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1020,2747127.0]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1133,959.8896]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1022,0.0]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1130,761583820.5084]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1021,277.2514]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1016,479800.0]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1019,17800.05]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1018,481904.2]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1017,479733.3]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1020,2747127.0]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1133,961.6937]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1022,0.08444241]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1130,761199772.1538]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1021,277.1071]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1016,480100.0]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1019,17800.05]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1018,480600.0]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1017,478000.0]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1020,2747127.0]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1133,959.4312]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1022,0.03333253]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1130,761437673.352]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1021,277.2581]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1016,480000.0]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1019,17700.199999999997]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1018,480237.5]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1017,478266.7]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1020,2747127.0]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1133,959.7604]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1022,0.03333253]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1130,761644806.7278]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1021,277.2959]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1016,480100.0]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1019,17700.199999999997]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1018,480187.5]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1017,478000.0]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1020,2747127.0]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1133,959.4708]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1022,0.05110988]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1130,761595907.8672]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1021,277.1559]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1016,480200.0]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1019,17700.199999999997]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1018,480056.2]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1017,478000.0]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1020,2747127.0]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1133,959.2229]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1022,0.05110988]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1130,761534921.6478]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1021,277.3246]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1016,480000.0]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1019,17700.199999999997]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1018,480045.8]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1017,478000.0]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1020,2747127.0]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1133,959.3687]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1022,0.05110988]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1130,761290976.7702]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1021,277.0338]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1016,479900.0]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1019,17700.199999999997]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1018,480039.60000000003]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1017,478000.0]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1020,2747127.0]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1133,959.2917]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1022,0.06666507]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1130,761291251.4829]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1021,277.1227]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1016,479800.0]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1019,17600.100000000002]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1018,481968.8]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1017,478000.0]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1020,2747127.0]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1133,959.9]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1022,0.0644429]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1130,761376412.4199]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1021,277.0872]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1016,479700.0]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1019,17600.100000000002]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1018,480543.8]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1017,478000.0]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1020,2747127.0]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1133,959.4]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1022,0.0999976]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1130,761199772.1538]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1021,277.0894]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1016,480100.0]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1019,17600.100000000002]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1018,481960.39999999997]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1017,478000.0]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1020,2747127.0]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1133,959.9458]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1022,0.05110988]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1130,761278889.4114]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1021,277.0383]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1016,479800.0]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1019,17600.100000000002]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1018,481866.69999999995]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1017,478000.0]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1020,2747127.0]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1133,959.8292]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1022,0.0]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1130,761285207.8035]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1021,277.0894]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1016,479700.0]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1019,17500.0]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1018,481820.80000000005]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1017,478000.0]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1020,2747127.0]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1133,959.8125]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1022,0.01555518]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1130,761278889.4114]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1021,277.0384]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1016,479700.0]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1019,17500.0]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1018,481802.1]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1017,478000.0]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1020,2747127.0]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1133,959.7062]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1022,0.01777735]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1130,761254439.9811]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1021,277.1559]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1016,479900.0]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1019,17500.0]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1018,480054.19999999995]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1017,478000.0]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1020,2747127.0]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1133,958.1313]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1022,0.0355547]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1130,761742604.449]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1021,277.2203]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1016,479800.0]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1019,17500.0]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1018,481443.8]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1017,478000.0]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1020,2747127.0]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1133,958.7083]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1022,0.01777735]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1130,761492341.1793]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1021,277.2358]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1016,480000.0]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1019,17500.0]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1018,480077.1]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1017,478266.7]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1020,2747127.0]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1133,959.7355]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1022,0.06888723]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1130,761339875.6308]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1021,277.2093]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1016,480100.0]
["2019-06-04T00:41:00.000000000","2019-06-04T07:41:00.000000000",1019,17500.0]
["2019-06-04T00:41:00.000000000","2019-06-04T07:41:00.000000000",1018,481546.89999999997]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1019,17500.0]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1018,481922.9]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1017,480000.0]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1020,2747127.0]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1133,960.5542]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1022,0.0]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1130,761468166.4617]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1021,277.156]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1016,480000.0]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1019,17500.0]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1018,481375.0]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1017,478000.0]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1020,2747127.0]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1133,958.5229]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1022,0.03333253]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1130,761211859.5126]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1021,277.1737]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1016,479900.0]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1019,17500.0]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1018,480070.80000000005]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1017,478000.0]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1020,2747127.0]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1133,959.3687]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1022,0.0999976]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1130,761297295.1623]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1021,277.1737]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1016,480000.0]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1019,17400.15]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1018,481920.8]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1017,478000.0]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1020,2747127.0]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1133,959.9604]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1022,0.0]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1130,761327788.272]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1021,277.1071]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1016,479800.0]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1019,17400.15]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1018,481783.3]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1017,478000.0]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1020,2747127.0]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1133,959.75]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1022,0.0644429]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1130,761242352.6223]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1021,277.1249]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1016,479800.0]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1019,17400.15]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1018,481829.2]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1017,478000.0]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1020,2747127.0]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1133,959.8354]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1022,0.06666507]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1130,761242352.6223]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1021,277.0893]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1016,479900.0]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1019,17400.15]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1018,480512.5]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1017,478000.0]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1020,2747127.0]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1133,958.0854]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1022,0.05110988]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1130,761333831.9514]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1021,277.2115]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1016,479900.0]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1019,17353.44]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1018,480033.3]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1017,478000.0]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1020,2747127.0]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1133,958.0229]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1022,0.08222024]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1130,761419267.6011]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1021,277.1937]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1016,479900.0]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1019,17300.05]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1018,481866.69999999995]
["2019-06-04T00:49:30.000000000","2019-06-04T07:49:30.000000000",1017,478000.0]
["2019-06-04T00:49:30.000000000","2019-06-04T07:49:30.000000000",1020,2747127.0]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1017,479733.3]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1020,2747127.0]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1133,961.6083]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1022,0.01555518]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1130,761522834.289]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1021,277.2403]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1016,480000.0]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1019,17300.05]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1018,481429.19999999995]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1017,479733.3]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1020,2747127.0]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1133,961.6479]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1022,0.08444241]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1130,761748648.1284]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1021,277.307]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1016,480100.0]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1019,17300.05]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1018,481968.8]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1017,478266.7]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1020,2747127.0]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1133,958.8605]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1022,0.0999976]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1130,761833809.0654]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1021,277.2536]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1016,480200.0]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1019,17300.05]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1018,480593.8]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1017,480000.0]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1020,2747127.0]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1133,960.0708]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1022,0.0]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1130,761461848.0696]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1021,277.1759]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1016,480300.0]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1019,17246.8]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1018,480162.5]
["2019-06-04T00:53:45.000000000","2019-06-04T07:53:45.000000000",1017,479857.1]
["2019-06-04T00:53:45.000000000","2019-06-04T07:53:45.000000000",1020,2747127.0]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1017,478266.7]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1020,2747127.0]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1133,958.2667]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1022,0.01777735]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1130,761553327.3987]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1021,277.227]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1016,480100.0]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1019,17200.199999999997]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1018,481822.9]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1017,479733.3]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1020,2747127.0]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1133,961.6521]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1022,0.0644429]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1130,761724198.6981]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1021,277.2825]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1016,480000.0]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1019,17146.809999999998]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1018,480616.69999999995]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1017,479733.3]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1020,2747127.0]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1133,961.1875]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1022,0.05110988]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1130,761809634.3478]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1021,277.3714]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1016,480000.0]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1019,17100.100000000002]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1018,480547.9]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1017,479733.3]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1020,2747127.0]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1133,961.1625]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1022,0.08222024]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1130,761510746.9302]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1021,277.1915]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1016,480300.0]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1019,17100.100000000002]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1018,481360.4]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1017,478000.0]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1020,2747127.0]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1133,959.8896]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1022,0.06666507]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1130,761754691.8078]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1021,277.2514]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1016,479900.0]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1019,17100.100000000002]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1018,481877.1]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1017,478000.0]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1020,2747127.0]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1133,959.7292]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1022,0.01555518]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1130,761553327.3987]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1021,277.1382]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1016,479900.0]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1019,17100.100000000002]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1018,481781.3]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1017,478000.0]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1020,2747127.0]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1133,959.7813]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1022,0.01555518]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1130,761248396.3017]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1021,277.0871]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1016,479800.0]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1019,17100.100000000002]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1018,481635.4]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1017,478000.0]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1020,2747127.0]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1133,959.5938]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1022,0.01555518]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1130,761473935.4284]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1021,277.1182]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1016,479600.0]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1019,17100.100000000002]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1018,481602.10000000003]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1017,478000.0]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1020,2747127.0]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1133,959.4562]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1022,0.01555518]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1130,761059393.9641]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1021,277.0582]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1016,480000.0]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1019,17100.100000000002]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1018,481406.3]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1017,478000.0]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1020,2747127.0]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1133,959.5438]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1022,0.03333253]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1130,761199497.4411]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1021,277.0182]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1016,479800.0]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1019,17100.100000000002]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1018,481214.60000000003]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1017,478000.0]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1020,2747127.0]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1133,959.2021]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1022,0.03333253]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1130,760778912.2974]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1021,276.9606]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1016,479700.0]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1019,17100.100000000002]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1018,481152.10000000003]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1017,478000.0]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1020,2747127.0]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1133,959.0938]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1022,0.06666507]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1130,760766824.9386]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1021,276.8231]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1016,479600.0]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1019,17000.0]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1018,481102.10000000003]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1017,478000.0]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1020,2747127.0]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1133,958.9792]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1022,0.04888771]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1130,760431400.7319]
["2019-06-04T01:06:30.000000000","2019-06-04T08:06:30.000000000",1021,276.7992]
["2019-06-04T01:06:30.000000000","2019-06-04T08:06:30.000000000",1130,760402555.8984]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1021,276.7741]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1016,479400.0]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1019,17000.0]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1018,481056.2]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1017,478000.0]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1020,2747127.0]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1133,958.9396]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1022,0.03333253]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1130,760559142.1374]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1021,276.7497]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1016,479200.0]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1019,17000.0]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1018,481097.89999999997]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1017,478000.0]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1020,2747127.0]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1133,958.9729]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1022,0.01555518]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1130,760223992.6434]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1021,276.7098]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1016,479600.0]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1019,16900.15]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1018,480964.60000000003]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1017,478000.0]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1020,2747127.0]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1133,958.8604]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1022,0.0]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1130,760388545.5507]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1021,276.8563]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1016,479400.0]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1019,16900.15]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1018,480920.8]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1017,478000.0]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1020,2747127.0]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1133,959.0063]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1022,0.01777735]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1130,760187455.8543]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1021,276.6898]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1016,479300.0]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1019,16900.15]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1018,481039.60000000003]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1017,478000.0]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1020,2747127.0]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1133,958.8708]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1022,0.03111036]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1130,760327559.3313]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1021,276.7564]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1016,479300.0]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1019,16900.15]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1018,480816.7]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1017,478000.0]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1020,2747127.0]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1133,958.9104]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1022,0.04666555]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1130,760102020.2046]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1021,276.6364]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1016,479200.0]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1019,16900.15]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1018,481014.6]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1017,478000.0]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1020,2747127.0]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1133,959.2146]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1022,0.05110988]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1130,760071527.0949]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1021,276.7564]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1016,479300.0]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1019,16900.15]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1018,481160.39999999997]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1017,478000.0]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1020,2747127.0]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1133,959.1729]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1022,0.0]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1130,760138556.9937]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1021,276.6742]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1016,479200.0]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1019,16900.15]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1018,481116.69999999995]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1017,478000.0]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1020,2747127.0]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1133,958.9646]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1022,0.04888771]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1130,760370414.5125]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1021,276.8275]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1016,479400.0]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1019,16800.05]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1018,481162.5]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1017,478000.0]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1020,2747127.0]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1133,959.0042]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1022,0.01555518]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1130,760230036.3228]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1021,276.7076]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1016,479200.0]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1019,16800.05]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1018,481051.30000000005]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1017,478000.0]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1020,2747127.0]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1133,959.0083]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1022,0.03333253]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1130,760394589.2301]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1021,276.8363]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1016,479200.0]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1019,16800.05]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1018,481131.3]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1017,478000.0]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1020,2747127.0]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1133,959.225]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1022,0.0355547]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1130,760443488.0907]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1021,276.8518]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1016,479400.0]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1019,16800.05]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1018,481102.10000000003]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1017,478000.0]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1020,2747127.0]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1133,959.0446]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1022,0.03333253]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1130,760425082.3398]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1021,276.8584]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1016,479300.0]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1019,16800.05]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1018,481185.4]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1017,478000.0]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1020,2747127.0]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1133,959.1271]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1022,0.0]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1130,760345965.0822]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1021,276.874]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1016,479400.0]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1019,16700.199999999997]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1018,481202.1]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1017,478000.0]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1020,2747127.0]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1133,958.9732]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1022,0.04888771]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1130,760467662.8083]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1021,276.894]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1016,479300.0]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1019,16700.199999999997]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1018,481222.89999999997]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1017,478000.0]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1020,2747127.0]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1133,959.1667]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1022,0.0]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1130,760284978.8628]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1021,276.8807]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1016,479500.0]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1019,16700.199999999997]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1018,481158.3]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1017,478000.0]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1020,2747127.0]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1133,959.1938]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1022,0.04666555]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1130,760431400.7319]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1021,276.7319]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1016,479400.0]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1019,16700.199999999997]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1018,481208.3]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1017,478000.0]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1020,2747127.0]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1133,959.0667]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1022,0.0]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1130,760650896.1792]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1021,276.7652]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1016,479200.0]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1019,16700.199999999997]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1018,481106.3]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1017,478000.0]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1020,2747127.0]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1133,959.0646]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1022,0.03809432]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1130,760546230.6405]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1021,276.8052]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1016,479200.0]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1019,16646.809999999998]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1018,481068.8]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1017,478000.0]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1020,2747127.0]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1133,959.2313]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1022,0.0999976]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1130,760565460.5295]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1021,276.8896]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1016,479300.0]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1019,16646.809999999998]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1018,481341.7]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1017,478000.0]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1020,2747127.0]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1133,959.3292]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1022,0.04666555]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1130,760595953.6392]
["2019-06-04T01:27:45.000000000","2019-06-04T08:27:45.000000000",1021,276.823]
["2019-06-04T01:27:45.000000000","2019-06-04T08:27:45.000000000",1130,760467937.521]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1021,276.8762]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1016,479400.0]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1019,16600.100000000002]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1018,481335.39999999997]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1017,478000.0]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1020,2747127.0]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1133,959.2062]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1022,0.06666507]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1130,760467937.521]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1021,276.8762]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1016,479300.0]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1019,16600.100000000002]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1018,481245.8]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1017,478000.0]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1020,2747127.0]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1133,959.2104]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1022,0.04888771]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1130,760760781.2592]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1021,276.9518]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1016,479300.0]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1019,16600.100000000002]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1018,481264.6]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1017,478000.0]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1020,2747127.0]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1133,959.3042]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1022,0.05110988]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1130,760754462.8671]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1021,276.9896]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1016,479400.0]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1019,16500.0]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1018,481233.3]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1017,478000.0]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1020,2747127.0]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1133,959.3417]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1022,0.08222024]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1130,760608040.998]
["2019-06-04T01:32:00.000000000","2019-06-04T08:32:00.000000000",1021,276.8515]
["2019-06-04T01:32:00.000000000","2019-06-04T08:32:00.000000000",1130,760546230.6405]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1021,276.8763]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1016,479300.0]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1019,16500.0]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1018,481287.5]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1017,478000.0]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1020,2747127.0]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1133,959.175]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1022,0.06666507]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1130,760742375.5083]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1021,276.9051]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1016,479400.0]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1019,16500.0]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1018,481272.89999999997]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1017,478000.0]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1020,2747127.0]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1133,959.1896]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1022,0.03111036]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1130,760565460.5295]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1021,276.8185]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1016,479500.0]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1019,16500.0]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1018,481227.10000000003]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1017,478000.0]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1020,2747127.0]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1133,959.2188]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1022,0.0]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1130,760376183.4792]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1021,276.7896]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1016,479400.0]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1019,16500.0]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1018,481314.6]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1017,478000.0]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1020,2747127.0]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1133,959.2458]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1022,0.0]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1130,760547329.4913]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1021,276.843]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1016,479200.0]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1019,16500.0]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1018,481168.8]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1017,478000.0]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1020,2747127.0]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1133,959.2417]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1022,0.08222024]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1130,760601997.3186]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1021,276.8562]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1016,479300.0]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1019,16500.0]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1018,481218.8]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1017,478000.0]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1020,2747127.0]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1133,959.0583]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1022,0.04888771]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1130,760455575.4495]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1021,276.7919]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1016,479400.0]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1019,16500.0]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1018,481052.1]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1017,478000.0]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1020,2747127.0]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1133,959.0021]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1022,0.05110988]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1130,760047077.6646]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1021,276.5344]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1016,479300.0]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1019,16500.0]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1018,481214.60000000003]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1017,478000.0]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1020,2747127.0]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1133,959.1667]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1022,0.01777735]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1130,760516836.3816]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1021,276.8563]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1016,479500.0]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1019,16500.0]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1018,481102.10000000003]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1017,478000.0]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1020,2747127.0]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1133,959.1625]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1022,0.08222024]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1130,760425082.3398]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1021,276.8408]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1016,479500.0]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1019,16500.0]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1018,481185.4]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1017,478000.0]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1020,2747127.0]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1133,959.1729]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1022,0.06888723]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1130,760333603.0107]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1021,276.7009]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1016,479300.0]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1019,16500.0]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1018,481006.3]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1017,478000.0]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1020,2747127.0]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1133,958.8937]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1022,0.06666507]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1130,760144600.6731]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1021,276.7253]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1016,479200.0]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1019,16500.0]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1018,480989.6]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1017,478000.0]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1020,2747127.0]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1133,959.0083]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1022,0.06666507]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1130,760156962.7446]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1021,276.7209]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1016,479200.0]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1019,16400.15]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1018,480922.9]
["2019-06-04T01:44:45.000000000","2019-06-04T08:44:45.000000000",1017,478000.0]
["2019-06-04T01:44:45.000000000","2019-06-04T08:44:45.000000000",1020,2747127.0]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1017,478000.0]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1020,2747127.0]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1133,958.8292]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1022,0.08222024]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1130,760181137.4622]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1021,276.8363]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1016,479200.0]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1019,16400.15]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1018,480829.2]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1017,478000.0]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1020,2747127.0]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1133,958.9042]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1022,0.06666507]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1130,759918786.8337]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1021,276.6054]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1016,479300.0]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1019,16400.15]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1018,480964.60000000003]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1017,478000.0]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1020,2747127.0]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1133,959.2729]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1022,0.03111036]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1130,760486068.5592]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1021,276.9406]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1016,479300.0]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1019,16400.15]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1018,481356.3]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1017,478000.0]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1020,2747127.0]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1133,959.1771]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1022,0.05333205]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1130,760589909.9598]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1021,276.8429]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1016,479400.0]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1019,16400.15]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1018,481170.8]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1017,478000.0]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1020,2747127.0]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1133,959.1646]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1022,0.03111036]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1130,760480299.5925]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1021,276.8896]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1016,479500.0]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1019,16346.76]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1018,481185.4]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1017,478000.0]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1020,2747127.0]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1133,959.2083]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1022,0.05110988]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1130,760284978.8628]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1021,276.8097]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1016,479200.0]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1019,16400.15]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1018,481104.2]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1017,478000.0]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1020,2747127.0]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1133,959.2]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1022,0.04666555]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1130,760138556.9937]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1021,276.6742]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1016,479200.0]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1019,16400.15]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1018,481093.8]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1017,478000.0]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1020,2747127.0]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1133,959.1625]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1022,0.06666507]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1130,760455850.1622]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1021,276.7742]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1016,479400.0]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1019,16353.439999999999]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1018,481133.30000000005]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1017,478000.0]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1020,2747127.0]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1133,959.2167]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1022,0.06666507]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1130,760382501.8713]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1021,276.8052]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1016,479300.0]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1019,16300.05]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1018,480827.1]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1017,478000.0]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1020,2747127.0]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1133,959.0042]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1022,0.06666507]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1130,760468212.2337]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1021,276.8231]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1016,479600.0]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1019,16300.05]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1018,480883.30000000005]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1017,478000.0]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1020,2747127.0]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1133,959.0354]
["2019-06-04T01:55:15.000000000","2019-06-04T08:55:15.000000000",1022,0.02857074]
["2019-06-04T01:55:15.000000000","2019-06-04T08:55:15.000000000",1133,959.0201]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1022,0.0355547]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1130,760650896.1792]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1021,276.8185]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1016,479400.0]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1019,16300.05]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1018,481070.80000000005]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1017,478000.0]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1020,2747127.0]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1133,958.9708]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1022,0.0355547]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1130,760827811.158]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1021,276.8518]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1016,479600.0]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1019,16300.05]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1018,481106.3]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1017,478000.0]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1020,2747127.0]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1133,958.9958]
["2019-06-04T01:57:30.000000000","2019-06-04T08:57:30.000000000",1022,0.02857074]
["2019-06-04T01:57:30.000000000","2019-06-04T08:57:30.000000000",1133,959.0357]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1022,0.0]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1130,760321515.6519]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1021,276.7942]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1016,479600.0]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1019,16300.05]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1018,480722.89999999997]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1017,478000.0]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1020,2747127.0]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1133,958.9417]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1022,0.0]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1130,760156688.0319]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1021,276.7741]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1016,479600.0]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1019,16300.05]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1018,480918.8]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1017,478000.0]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1020,2747127.0]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1133,958.9688]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1022,0.08444241]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1130,760669301.9301]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1021,276.9185]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1016,479300.0]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1019,16246.800000000001]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1018,480714.60000000003]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1017,478000.0]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1020,2747127.0]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1133,958.725]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1022,0.03333253]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1130,759699566.0991]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1021,276.732]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1016,479300.0]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1019,16200.199999999999]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1018,480783.3]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1017,478000.0]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1020,2747127.0]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1133,958.9562]
["2019-06-04T02:01:45.000000000","2019-06-04T09:01:45.000000000",1022,0.01428537]
["2019-06-04T02:01:45.000000000","2019-06-04T09:01:45.000000000",1133,959.0558]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1022,0.0355547]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1130,760693751.3604]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1021,277.0138]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1016,479800.0]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1019,16200.199999999999]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1018,480914.60000000003]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1017,478000.0]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1020,2747127.0]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1133,959.1354]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1022,0.06666507]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1130,760242123.6816]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1021,276.8452]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1016,479500.0]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1019,16153.479999999998]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1018,481220.8]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1017,478000.0]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1020,2747127.0]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1133,959.2388]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1022,0.05110988]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1130,760467937.521]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1021,276.8585]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1016,479200.0]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1019,16200.199999999999]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1018,481272.89999999997]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1017,478000.0]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1020,2747127.0]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1133,959.35]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1022,0.06666507]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1130,760565460.5295]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1021,276.8363]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1016,479600.0]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1019,16100.1]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1018,481279.2]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1017,478000.0]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1020,2747127.0]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1133,959.1979]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1022,0.05110988]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1130,760455575.4495]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1021,276.8984]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1016,479400.0]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1019,16100.1]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1018,481360.4]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1017,478000.0]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1020,2747127.0]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1133,959.0458]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1022,0.03333253]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1130,759918786.8337]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1021,276.783]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1016,479300.0]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1019,16046.710000000001]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1018,481289.60000000003]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1017,478000.0]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1020,2747127.0]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1133,959.2354]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1022,0.08444241]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1130,760455575.4495]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1021,276.7741]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1016,479600.0]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1019,16000.0]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1018,481318.8]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1017,478000.0]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1020,2747127.0]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1133,959.2979]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1022,0.0999976]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1130,760760506.5465]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1021,277.005]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1016,479600.0]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1019,16000.0]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1018,481441.7]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1017,478000.0]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1020,2747127.0]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1133,959.5229]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1022,0.06666507]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1130,760973958.3144]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1021,276.9872]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1016,479700.0]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1019,15900.15]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1018,481522.89999999997]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1017,478000.0]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1020,2747127.0]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1133,959.4625]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1022,0.06666507]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1130,760650896.1792]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1021,276.8896]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1016,479500.0]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1019,15900.15]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1018,481466.7]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1017,478000.0]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1020,2747127.0]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1133,959.4312]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1022,0.06666507]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1130,761150873.2932]
["2019-06-04T02:12:15.000000000","2019-06-04T09:12:15.000000000",1021,276.8848]
["2019-06-04T02:12:15.000000000","2019-06-04T09:12:15.000000000",1130,760637709.9696]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1021,276.8629]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1016,479600.0]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1019,15900.15]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1018,481506.3]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1017,478000.0]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1020,2747127.0]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1133,959.4167]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1022,0.0999976]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1130,761156916.9726]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1021,277.0716]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1016,479700.0]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1019,15900.15]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1018,481354.2]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1017,478000.0]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1020,2747127.0]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1133,959.3354]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1022,0.05110988]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1130,760669301.9301]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1021,276.9185]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1016,479400.0]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1019,15900.15]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1018,481354.2]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1017,478000.0]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1020,2747127.0]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1133,959.3687]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1022,0.06666507]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1130,760687432.9683]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1021,276.8563]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1016,479600.0]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1019,15900.15]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1018,481216.7]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1017,478000.0]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1020,2747127.0]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1133,959.1708]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1022,0.05110988]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1130,760608040.998]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1021,276.854]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1016,479500.0]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1019,15900.15]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1018,481283.3]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1017,478000.0]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1020,2747127.0]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1133,959.3188]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1022,0.03333253]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1130,760748144.475]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1021,276.9561]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1016,479400.0]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1019,15900.15]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1018,481052.1]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1017,478000.0]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1020,2747127.0]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1133,959.1292]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1022,0.08444241]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1130,760467937.521]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1021,276.7875]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1016,479400.0]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1019,15900.15]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1018,481147.89999999997]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1017,478000.0]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1020,2747127.0]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1133,959.3167]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1022,0.06666507]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1130,760742375.5083]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1021,276.9406]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1016,479600.0]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1019,15900.15]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1018,481147.89999999997]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1017,478000.0]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1020,2747127.0]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1133,959.2479]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1022,0.05110988]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1130,760699520.3271]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1021,276.9051]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1016,479800.0]
["2019-06-04T02:20:45.000000000","2019-06-04T09:20:45.000000000",1019,15800.050000000001]
["2019-06-04T02:20:45.000000000","2019-06-04T09:20:45.000000000",1018,481430.8]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1019,15853.44]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1018,481254.2]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1017,478000.0]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1020,2747127.0]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1133,959.3479]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1022,0.04666555]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1130,760980001.9938]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1021,277.0383]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1016,479700.0]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1019,15900.15]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1018,481327.1]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1017,478000.0]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1020,2747127.0]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1133,959.2062]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1022,0.03333253]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1130,760626446.7489]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1021,276.8275]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1016,479600.0]
["2019-06-04T02:23:00.000000000","2019-06-04T09:23:00.000000000",1019,15800.050000000001]
["2019-06-04T02:23:00.000000000","2019-06-04T09:23:00.000000000",1018,481265.60000000003]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1019,15800.050000000001]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1018,481335.39999999997]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1017,478000.0]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1020,2747127.0]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1133,959.275]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1022,0.01777735]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1130,760955552.5635]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1021,276.9228]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1016,479600.0]
["2019-06-04T02:24:15.000000000","2019-06-04T09:24:15.000000000",1019,15800.050000000001]
["2019-06-04T02:24:15.000000000","2019-06-04T09:24:15.000000000",1018,481241.10000000003]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1019,15800.050000000001]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1018,481350.0]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1017,478000.0]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1020,2747127.0]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1133,959.375]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1022,0.08222024]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1130,760778912.2974]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1021,276.8896]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1016,479600.0]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1019,15800.050000000001]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1018,481366.69999999995]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1017,478000.0]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1020,2747127.0]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1133,959.2375]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1022,0.0]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1130,760742375.5083]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1021,277.0117]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1016,479900.0]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1019,15800.050000000001]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1018,481445.80000000005]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1017,478000.0]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1020,2747127.0]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1133,959.4375]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1022,0.04888771]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1130,760608040.998]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1021,276.854]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1016,479600.0]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1019,15800.050000000001]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1018,481520.8]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1017,478000.0]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1020,2747127.0]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1133,959.4021]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1022,0.04888771]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1130,760754188.1544]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1021,276.9894]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1016,479500.0]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1019,15700.2]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1018,481377.1]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1017,478000.0]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1020,2747127.0]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1133,959.5271]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1022,0.04666555]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1130,760528923.7404]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1021,276.8696]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1016,479500.0]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1019,15700.2]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1018,481400.0]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1017,478000.0]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1020,2747127.0]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1133,959.4312]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1022,0.0644429]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1130,760790999.6562]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1021,276.9562]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1016,479400.0]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1019,15700.2]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1018,481339.60000000003]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1017,478000.0]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1020,2747127.0]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1133,959.475]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1022,0.03333253]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1130,760699520.3271]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1021,276.9051]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1016,479400.0]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1019,15700.2]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1018,481318.8]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1017,478000.0]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1020,2747127.0]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1133,959.2521]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1022,0.03333253]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1130,760797318.0483]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1021,276.954]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1016,479600.0]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1019,15700.2]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1018,481639.6]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1017,478000.0]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1020,2747127.0]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1133,959.4729]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1022,0.06666507]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1130,760961870.9556]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1021,276.9917]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1016,479600.0]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1019,15700.2]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1018,481243.7]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1017,478000.0]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1020,2747127.0]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1133,959.3563]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1022,0.0355547]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1130,760571504.2089]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1021,276.9229]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1016,479700.0]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1019,15700.2]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1018,481397.89999999997]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1017,478000.0]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1020,2747127.0]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1133,959.4521]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1022,0.01777735]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1130,760827536.4453]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1021,276.9406]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1016,479600.0]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1019,15700.2]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1018,481385.4]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1017,478000.0]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1020,2747127.0]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1133,959.2167]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1022,0.04666555]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1130,760699520.3271]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1021,276.9584]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1016,479800.0]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1019,15646.81]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1018,481539.60000000003]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1017,478000.0]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1020,2747127.0]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1133,959.4271]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1022,0.01777735]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1130,760973958.3144]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1021,276.9695]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1016,479800.0]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1019,15600.099999999999]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1018,481687.5]
["2019-06-04T02:37:45.000000000","2019-06-04T09:37:45.000000000",1017,478000.0]
["2019-06-04T02:37:45.000000000","2019-06-04T09:37:45.000000000",1020,2747127.0]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1017,478000.0]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1020,2747127.0]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1133,959.5229]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1022,0.01555518]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1130,761016813.4956]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1021,277.0583]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1016,479600.0]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1019,15600.099999999999]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1018,481620.8]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1017,478000.0]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1020,2747127.0]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1133,959.5167]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1022,0.03111036]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1130,760833580.1247]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1021,276.9384]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1016,479700.0]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1019,15500.0]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1018,481647.89999999997]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1017,478000.0]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1020,2747127.0]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1133,959.4854]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1022,0.06888723]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1130,760833580.1247]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1021,276.9739]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1016,479600.0]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1019,15500.0]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1018,481585.39999999997]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1017,478000.0]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1020,2747127.0]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1133,959.6167]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1022,0.0644429]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1130,761114336.5041]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1021,277.0361]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1016,479700.0]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1019,15500.0]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1018,481745.8]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1017,478000.0]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1020,2747127.0]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1133,959.6063]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1022,0.01555518]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1130,760888522.6647]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1021,277.0405]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1016,479900.0]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1019,15400.15]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1018,481139.6]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1017,478000.0]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1020,2747127.0]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1133,959.225]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1022,0.01555518]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1130,760662983.538]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1021,276.9738]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1016,479700.0]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1019,15446.75]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1018,481127.1]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1017,478000.0]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1020,2747127.0]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1133,959.1625]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1022,0.04888771]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1130,760705564.0065]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1021,276.9739]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1016,479600.0]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1019,15500.0]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1018,481116.69999999995]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1017,478000.0]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1020,2747127.0]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1133,959.1708]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1022,0.03333253]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1130,760833854.8374]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1021,276.9384]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1016,479500.0]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1019,15400.15]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1018,481014.6]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1017,478000.0]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1020,2747127.0]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1133,959.1688]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1022,0.05110988]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1130,760278935.1834]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1021,276.9717]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1016,479600.0]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1019,15400.15]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1018,480987.5]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1017,478000.0]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1020,2747127.0]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1133,958.9604]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1022,0.0]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1130,760473981.2004]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1021,276.874]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1016,479800.0]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1019,15400.15]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1018,481202.1]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1017,478000.0]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1020,2747127.0]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1133,959.1729]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1022,0.01555518]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1130,760565735.2422]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1021,276.9251]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1016,479900.0]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1019,15300.050000000001]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1018,481179.19999999995]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1017,478000.0]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1020,2747127.0]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1133,959.2917]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1022,0.01777735]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1130,760455575.4495]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1021,276.7564]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1016,479800.0]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1019,15300.050000000001]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1018,481162.5]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1017,478000.0]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1020,2747127.0]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1133,959.2229]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1022,0.01555518]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1130,760528923.7404]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1021,276.9229]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1016,479700.0]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1019,15400.15]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1018,481289.60000000003]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1017,478000.0]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1020,2747127.0]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1133,959.2354]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1022,0.01777735]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1130,760919015.7744]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1021,277.0094]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1016,479900.0]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1019,15400.15]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1018,481206.2]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1017,478000.0]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1020,2747127.0]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1133,959.2479]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1022,0.03111036]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1130,760925059.4538]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1021,276.9184]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1016,479700.0]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1019,15346.76]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1018,481504.2]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1017,478000.0]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1020,2747127.0]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1133,958.9896]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1022,0.05110988]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1130,760400907.6222]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1021,276.7431]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1016,479300.0]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1019,15300.050000000001]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1018,480947.9]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1017,478000.0]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1020,2747127.0]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1133,959.25]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1022,0.03333253]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1130,760315471.9725]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1021,276.7097]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1016,479500.0]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1019,15300.050000000001]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1018,481333.3]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1017,478000.0]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1020,2747127.0]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1133,959.2604]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1022,0.01777735]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1130,760400632.9095]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1021,276.7963]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1016,479500.0]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1019,15300.050000000001]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1018,481287.5]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1017,478000.0]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1020,2747127.0]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1133,959.1063]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1022,0.06888723]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1130,760419038.6604]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1021,276.8252]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1016,479500.0]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1019,15300.050000000001]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1018,481435.4]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1017,478000.0]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1020,2747127.0]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1133,959.4229]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1022,0.03333253]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1130,760272891.504]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1021,276.8141]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1016,479400.0]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1019,15300.050000000001]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1018,481429.19999999995]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1017,478000.0]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1020,2747127.0]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1133,959.2313]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1022,0.04888771]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1130,760650896.1792]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1021,276.9073]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1016,479700.0]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1019,15300.050000000001]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1018,481320.80000000005]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1017,478000.0]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1020,2747127.0]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1133,959.3354]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1022,0.01777735]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1130,760876435.3059]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1021,276.9029]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1016,479500.0]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1019,15300.050000000001]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1018,481283.3]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1017,478000.0]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1020,2747127.0]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1133,959.5021]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1022,0.01555518]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1130,760711882.3986]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1021,277.0961]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1016,480100.0]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1019,15300.050000000001]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1018,481866.69999999995]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1017,478266.7]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1020,2747127.0]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1133,960.1417]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1022,0.04888771]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1130,761400861.8502]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1021,277.2559]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1016,480000.0]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1019,15253.45]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1018,481735.4]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1017,479733.3]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1020,2747127.0]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1133,961.4521]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1022,0.06666507]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1130,761565689.4702]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1021,277.2226]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1016,479700.0]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1019,15200.2]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1018,481610.4]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1017,478000.0]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1020,2747127.0]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1133,959.6167]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1022,0.0]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1130,760986045.6732]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1021,277.0538]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1016,479800.0]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1019,15200.2]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1018,481656.3]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1017,478000.0]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1020,2747127.0]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1133,959.6563]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1022,0.0]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1130,761016813.4956]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1021,277.0583]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1016,479600.0]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1019,15200.2]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1018,481539.60000000003]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1017,478000.0]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1020,2747127.0]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1133,959.5542]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1022,0.01777735]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1130,760742375.5083]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1021,276.9052]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1016,479700.0]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1019,15200.2]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1018,481502.1]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1017,478000.0]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1020,2747127.0]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1133,959.4917]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1022,0.03333253]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1130,761053624.9974]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1021,276.9895]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1016,479400.0]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1019,15200.2]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1018,481306.2]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1017,478000.0]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1020,2747127.0]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1133,959.3042]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1022,0.0]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1130,760388545.5507]
["2019-06-04T03:07:30.000000000","2019-06-04T10:07:30.000000000",1021,276.8182]
["2019-06-04T03:07:30.000000000","2019-06-04T10:07:30.000000000",1130,760454751.3114]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1021,276.7719]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1016,479200.0]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1019,15200.2]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1018,481183.3]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1017,478000.0]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1020,2747127.0]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1133,959.1479]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1022,0.03333253]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1130,760010540.8755]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1021,276.692]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1016,479000.0]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1019,15200.2]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1018,480977.10000000003]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1017,478000.0]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1020,2747127.0]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1133,959.0146]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1022,0.0]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1130,760089658.1331]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1021,276.5876]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1016,478900.0]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1019,15200.2]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1018,481085.39999999997]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1017,478000.0]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1020,2747127.0]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1133,959.0479]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1022,0.01555518]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1130,760150919.0652]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1021,276.7231]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1016,478900.0]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1019,15200.2]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1018,481097.89999999997]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1017,478000.0]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1020,2747127.0]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1133,959.0187]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1022,0.01777735]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1130,760095976.5252]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1021,276.621]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1016,479100.0]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1019,15200.2]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1018,481008.30000000005]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1017,478000.0]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1020,2747127.0]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1133,958.9312]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1022,0.04888771]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1130,759961642.0149]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1021,276.6231]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1016,478700.0]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1019,15100.099999999999]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1018,480937.5]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1017,478000.0]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1020,2747127.0]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1133,958.9833]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1022,0.01777735]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1130,759913017.867]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1021,276.6254]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1016,478700.0]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1019,15146.81]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1018,480922.9]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1017,478000.0]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1020,2747127.0]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1133,958.9063]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1022,0.03111036]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1130,759827582.2173]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1021,276.6964]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1016,479200.0]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1019,15100.099999999999]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1018,480916.7]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1017,478000.0]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1020,2747127.0]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1133,958.8062]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1022,0.0]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1130,759638579.8797]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1021,276.5787]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1016,478900.0]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1019,15100.099999999999]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1018,480797.9]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1017,478000.0]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1020,2747127.0]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1133,958.8958]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1022,0.04666555]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1130,759876206.3652]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1021,276.4633]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1016,478500.0]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1019,15100.099999999999]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1018,480785.39999999997]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1017,478000.0]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1020,2747127.0]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1133,957.1938]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1022,0.01777735]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1130,759559187.9094]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1021,276.541]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1016,478800.0]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1019,15100.099999999999]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1018,480856.3]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1017,478000.0]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1020,2747127.0]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1133,958.8833]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1022,0.04888771]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1130,759833625.8967]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1021,276.5344]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1016,478800.0]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1019,15100.099999999999]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1018,480729.2]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1017,478000.0]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1020,2747127.0]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1133,958.9167]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1022,0.05110988]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1130,759864119.0064]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1021,276.5921]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1016,479100.0]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1019,15100.099999999999]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1018,480733.3]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1017,478000.0]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1020,2747127.0]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1133,957.2375]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1022,0.06666507]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1130,759595999.4112]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1021,276.5433]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1016,478900.0]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1019,15100.099999999999]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1018,480800.0]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1017,478000.0]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1020,2747127.0]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1133,958.8646]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1022,0.0644429]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1130,760333603.0107]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1021,276.6299]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1016,479200.0]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1019,15100.099999999999]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1018,480914.60000000003]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1017,478000.0]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1020,2747127.0]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1133,958.9292]
["2019-06-04T03:22:30.000000000","2019-06-04T10:22:30.000000000",1022,0.07142685]
["2019-06-04T03:22:30.000000000","2019-06-04T10:22:30.000000000",1133,958.9866]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1022,0.0644429]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1130,759906699.4749]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1021,276.4855]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1016,478800.0]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1019,15100.099999999999]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1018,480795.8]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1017,478000.0]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1020,2747127.0]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1133,958.8354]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1022,0.0355547]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1130,760004222.4834]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1021,276.6942]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1016,479000.0]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1019,15053.39]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1018,480860.4]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1017,478000.0]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1020,2747127.0]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1133,958.9583]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1022,0.05333205]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1130,760010540.8755]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1021,276.7098]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1016,479200.0]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1019,15100.099999999999]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1018,480864.6]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1017,478000.0]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1020,2747127.0]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1133,958.8042]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1022,0.0]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1130,759827307.5046]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1021,276.6431]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1016,479000.0]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1019,15046.71]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1018,479231.3]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1017,478000.0]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1020,2747127.0]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1133,958.1458]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1022,0.0355547]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1130,759632261.4876]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1021,276.4566]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1016,478800.0]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1019,15100.099999999999]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1018,479147.89999999997]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1017,478000.0]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1020,2747127.0]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1133,958.1812]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1022,0.0999976]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1130,759644623.5591]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1021,276.541]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1016,478900.0]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1019,15046.71]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1018,479231.3]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1017,478000.0]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1020,2747127.0]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1133,958.1917]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1022,0.05333205]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1130,759461390.1882]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1021,276.5632]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1016,479000.0]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1019,15000.0]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1018,478637.5]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1017,478000.0]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1020,2747127.0]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1133,958.3042]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1022,0.06666507]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1130,760010266.1628]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1021,276.5499]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1016,479000.0]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1019,15000.0]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1018,479360.4]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1017,478000.0]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1020,2747127.0]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1133,958.4021]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1022,0.0644429]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1130,759925105.2258]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1021,276.6743]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1016,479000.0]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1019,15000.0]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1018,480862.5]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1017,478000.0]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1020,2747127.0]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1133,958.7896]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1022,0.01555518]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1130,759839669.5761]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1021,276.6565]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1016,478900.0]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1019,15000.0]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1018,480627.1]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1017,478000.0]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1020,2747127.0]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1133,958.5021]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1022,0.01555518]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1130,759827582.2173]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1021,276.6254]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1016,479000.0]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1019,15000.0]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1018,480545.8]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1017,478000.0]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1020,2747127.0]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1133,958.6083]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1022,0.03111036]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1130,759833625.8967]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1021,276.6231]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1016,479200.0]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1019,15000.0]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1018,480483.3]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1017,478000.0]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1020,2747127.0]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1133,958.5458]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1022,0.0355547]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1130,760004222.4834]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1021,276.6764]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1016,479200.0]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1019,15000.0]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1018,480445.80000000005]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1017,478000.0]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1020,2747127.0]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1133,958.5521]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1022,0.0355547]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1130,759998178.804]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1021,276.5366]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1016,479200.0]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1019,15000.0]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1018,480622.9]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1017,478000.0]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1020,2747127.0]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1133,958.5875]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1022,0.04888771]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1130,760309153.5804]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1021,276.6032]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1016,479200.0]
["2019-06-04T03:37:15.000000000","2019-06-04T10:37:15.000000000",1019,15000.0]
["2019-06-04T03:37:15.000000000","2019-06-04T10:37:15.000000000",1018,480555.8]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1019,15000.0]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1018,480539.60000000003]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1017,478000.0]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1020,2747127.0]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1133,956.9271]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1022,0.0644429]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1130,759638305.167]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1021,276.4899]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1016,478800.0]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1019,15000.0]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1018,478100.0]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1017,478000.0]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1020,2747127.0]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1133,957.775]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1022,0.01777735]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1130,759382272.9306]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1021,276.3834]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1016,479000.0]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1019,15000.0]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1018,479847.89999999997]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1017,478000.0]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1020,2747127.0]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1133,956.9625]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1022,0.04666555]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1130,759266344.1712]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1021,276.3945]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1016,478700.0]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1019,14946.75]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1018,478239.6]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1017,478000.0]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1020,2747127.0]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1133,957.725]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1022,0.0]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1130,759431171.7912]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1021,276.4522]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1016,478700.0]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1019,14953.4]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1018,478170.8]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1017,478000.0]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1020,2747127.0]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1133,957.7229]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1022,0.0]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1130,759473752.2597]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1021,276.4521]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1016,478800.0]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1019,15000.0]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1018,479783.3]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1017,478000.0]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1020,2747127.0]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1133,958.5125]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1022,0.03111036]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1130,759394635.0021]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1021,276.5566]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1016,478900.0]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1019,14900.15]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1018,480704.2]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1017,478000.0]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1020,2747127.0]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1133,958.7563]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1022,0.03333253]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1130,759729784.4961]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1021,276.5765]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1016,479000.0]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1019,14953.4]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1018,480850.0]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1017,478000.0]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1020,2747127.0]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1133,958.8062]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1022,0.08444241]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1130,759577593.6603]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1021,276.3546]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1016,478900.0]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1019,15000.0]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1018,479989.6]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1017,478000.0]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1020,2747127.0]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1133,958.6458]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1022,0.05110988]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1130,759601768.3779]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1021,276.4522]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1016,478800.0]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1019,15000.0]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1018,480133.30000000005]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1017,478000.0]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1020,2747127.0]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1133,958.7729]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1022,0.0]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1130,759748190.247]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1021,276.5344]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1016,478900.0]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1019,15000.0]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1018,480745.8]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1017,478000.0]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1020,2747127.0]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1133,957.1979]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1022,0.05333205]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1130,759400678.6815]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1021,276.339]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1016,478900.0]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1019,15000.0]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1018,478539.60000000003]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1017,478000.0]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1020,2747127.0]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1133,958.0438]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1022,0.06666507]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1130,759736102.8882]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1021,276.521]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1016,478900.0]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1019,15000.0]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1018,480525.0]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1017,478000.0]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1020,2747127.0]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1133,958.6604]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1022,0.0]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1130,759644623.5591]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1021,276.3812]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1016,478900.0]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1019,15000.0]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1018,479889.6]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1017,478000.0]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1020,2747127.0]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1133,956.9854]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1022,0.03333253]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1130,759736102.8882]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1021,276.4323]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1016,478700.0]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1019,15000.0]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1018,479518.7]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1017,478000.0]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1020,2747127.0]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1133,956.5604]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1022,0.08222024]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1130,758662800.3693]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1021,276.3612]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1016,478800.0]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1019,15000.0]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1018,478081.2]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1017,478000.0]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1020,2747127.0]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1133,956.2604]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1022,0.05110988]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1130,759235851.0615]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1021,276.39]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1016,478600.0]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1019,14953.4]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1018,478262.5]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1017,478000.0]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1020,2747127.0]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1133,956.1063]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1022,0.0]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1130,759071298.1542]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1021,276.3324]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1016,478600.0]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1019,14900.15]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1018,478220.8]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1017,478000.0]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1020,2747127.0]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1133,956.2333]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1022,0.05110988]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1130,759333648.7827]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1021,276.4566]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1016,478500.0]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1019,14900.15]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1018,478387.5]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1017,478000.0]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1020,2747127.0]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1133,956.5063]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1022,0.03111036]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1130,759455346.5088]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1021,276.3346]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1016,478700.0]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1019,14900.15]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1018,478327.1]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1017,478000.0]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1020,2747127.0]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1133,956.3896]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1022,0.06666507]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1130,758961413.0742]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1021,276.3967]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1016,478700.0]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1019,14900.15]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1018,479756.3]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1017,478000.0]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1020,2747127.0]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1133,956.7687]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1022,0.01777735]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1130,759126240.6942]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1021,276.3812]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1016,478300.0]
["2019-06-04T03:58:30.000000000","2019-06-04T10:58:30.000000000",1019,14900.15]
["2019-06-04T03:58:30.000000000","2019-06-04T10:58:30.000000000",1018,478221.0]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1019,14900.15]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1018,478166.7]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1017,478000.0]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1020,2747127.0]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1133,956.2854]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1022,0.01555518]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1130,759107834.9433]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1021,276.3901]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1016,478200.0]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1019,14900.15]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1018,478135.4]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1017,478000.0]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1020,2747127.0]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1133,956.1167]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1022,0.06666507]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1130,759193270.593]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1021,276.2125]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1016,478500.0]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1019,14900.15]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1018,479485.4]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1017,476266.7]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1020,2747127.0]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1133,954.7917]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1022,0.03333253]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1130,758394131.3487]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1021,276.1703]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1016,478100.0]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1019,14900.15]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1018,479637.5]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1017,476000.0]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1020,2747127.0]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1133,955.5625]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1022,0.01555518]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1130,758119968.0741]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1021,275.9616]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1016,478000.0]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1019,14900.15]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1018,479337.5]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1017,476000.0]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1020,2747127.0]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1133,955.4271]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1022,0.01555518]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1130,757589223.1377]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1021,275.7552]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1016,477700.0]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1019,14900.15]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1018,479162.5]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1017,476000.0]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1020,2747127.0]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1133,955.2917]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1022,0.03111036]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1130,757686746.1462]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1021,275.6974]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1016,477400.0]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1019,14900.15]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1018,479325.0]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1017,476000.0]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1020,2747127.0]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1133,955.3417]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1022,0.04888771]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1130,756674704.5594]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1021,275.6908]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1016,477700.0]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1019,14900.15]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1018,479456.2]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1017,476000.0]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1020,2747127.0]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1133,955.3708]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1022,0.04888771]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1130,757815036.9771]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1021,275.8751]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1016,477600.0]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1019,14900.15]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1018,479460.39999999997]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1017,476000.0]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1020,2747127.0]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1133,955.4442]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1022,0.01555518]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1130,757692789.8256]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1021,275.6952]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1016,477300.0]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1019,14900.15]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1018,479400.0]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1017,476000.0]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1020,2747127.0]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1133,955.2479]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1022,0.0355547]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1130,757113695.454]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1021,275.6486]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1016,477600.0]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1019,14900.15]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1018,479081.2]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1017,476000.0]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1020,2747127.0]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1133,955.0313]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1022,0.03333253]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1130,757162319.6019]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1021,275.5753]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1016,477400.0]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1019,14900.15]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1018,478947.9]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1017,476000.0]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1020,2747127.0]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1133,954.8833]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1022,0.0]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1130,756991723.0152]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1021,275.5399]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1016,477600.0]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1019,14900.15]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1018,479218.8]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1017,476000.0]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1020,2747127.0]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1133,955.1146]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1022,0.03333253]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1130,757400220.8001]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1021,275.5309]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1016,477200.0]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1019,14900.15]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1018,478962.5]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1017,476000.0]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1020,2747127.0]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1133,954.8917]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1022,0.06666507]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1130,756717010.3152]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1021,275.511]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1016,477100.0]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1019,14900.15]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1018,478766.7]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1017,476000.0]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1020,2747127.0]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1133,954.7729]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1022,0.05110988]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1130,756448890.72]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1021,275.4799]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1016,477200.0]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1019,14900.15]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1018,478679.19999999995]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1017,476000.0]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1020,2747127.0]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1133,954.8833]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1022,0.06666507]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1130,756772227.5679]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1021,275.5243]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1016,477300.0]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1019,14900.15]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1018,478914.60000000003]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1017,476000.0]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1020,2747127.0]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1133,954.7917]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1022,0.03111036]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1130,756717285.0279]
["2019-06-04T04:15:30.000000000","2019-06-04T11:15:30.000000000",1021,275.4387]
["2019-06-04T04:15:30.000000000","2019-06-04T11:15:30.000000000",1130,756665089.6149]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1021,275.4421]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1016,477100.0]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1019,14900.15]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1018,478845.8]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1017,476000.0]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1020,2747127.0]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1133,954.8813]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1022,0.03333253]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1130,756900243.6861]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1021,275.5243]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1016,477100.0]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1019,14900.15]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1018,477037.5]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1017,476000.0]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1020,2747127.0]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1133,952.2313]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1022,0.05110988]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1130,756229395.2727]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1021,275.3022]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1016,477000.0]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1019,14900.15]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1018,478358.3]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1017,476000.0]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1020,2747127.0]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1133,954.9542]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1022,0.06666507]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1130,756991448.3025]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1021,275.5575]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1016,477100.0]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1019,14900.15]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1018,478841.7]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1017,476000.0]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1020,2747127.0]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1133,954.7833]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1022,0.01555518]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1130,756717285.0279]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1021,275.5148]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1016,477200.0]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1019,14900.15]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1018,479054.19999999995]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1017,476000.0]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1020,2747127.0]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1133,954.7875]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1022,0.03333253]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1130,756881837.9352]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1021,275.4244]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1016,477000.0]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1019,14900.15]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1018,478975.0]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1017,476000.0]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1020,2747127.0]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1133,954.8625]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1022,0.01777735]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1130,756808764.357]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1021,275.4554]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1016,477100.0]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1019,14900.15]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1018,478839.60000000003]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1017,476000.0]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1020,2747127.0]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1133,954.8042]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1022,0.0355547]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1130,756912331.0449]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1021,275.5553]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1016,477300.0]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1019,14900.15]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1018,477981.3]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1017,476000.0]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1020,2747127.0]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1133,954.8062]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1022,0.0]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1130,756564544.7667]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1021,275.5398]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1016,477100.0]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1019,14900.15]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1018,478695.80000000005]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1017,476000.0]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1020,2747127.0]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1133,954.6417]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1022,0.0]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1130,756979360.9437]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1021,275.4732]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1016,477100.0]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1019,14900.15]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1018,479006.3]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1017,476000.0]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1020,2747127.0]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1133,954.8479]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1022,0.03333253]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1130,757034303.4837]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1021,275.5931]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1016,477200.0]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1019,14900.15]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1018,479012.5]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1017,476000.0]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1020,2747127.0]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1133,955.0167]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1022,0.08444241]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1130,757601585.2092]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1021,275.7685]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1016,477600.0]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1019,14900.15]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1018,479170.8]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1017,476000.0]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1020,2747127.0]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1133,955.0729]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1022,0.04666555]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1130,757680702.4668]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1021,275.7884]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1016,477400.0]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1019,14900.15]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1018,479083.3]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1017,476000.0]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1020,2747127.0]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1133,954.9875]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1022,0.08222024]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1130,757205174.7831]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1021,275.6108]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1016,477500.0]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1019,14900.15]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1018,478897.89999999997]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1017,476000.0]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1020,2747127.0]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1133,954.8375]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1022,0.04888771]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1130,757223580.534]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1021,275.6397]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1016,477300.0]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1019,14900.15]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1018,478843.8]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1017,476000.0]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1020,2747127.0]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1133,954.7062]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1022,0.0]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1130,757168637.994]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1021,275.5731]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1016,477300.0]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1019,14900.15]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1018,478841.7]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1017,476000.0]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1020,2747127.0]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1133,954.6917]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1022,0.0355547]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1130,756625530.9861]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1021,275.4953]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1016,477300.0]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1019,14900.15]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1018,478839.60000000003]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1017,476000.0]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1020,2747127.0]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1133,954.8604]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1022,0.01555518]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1130,757107377.0619]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1021,275.4021]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1016,477300.0]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1019,14900.15]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1018,479035.39999999997]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1017,476000.0]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1020,2747127.0]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1133,954.8188]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1022,0.03333253]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1130,756899968.9734]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1021,275.471]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1016,477200.0]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1019,14900.15]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1018,479016.7]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1017,476000.0]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1020,2747127.0]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1133,954.9083]
["2019-06-04T04:34:30.000000000","2019-06-04T11:34:30.000000000",1022,0.0]
["2019-06-04T04:34:30.000000000","2019-06-04T11:34:30.000000000",1133,954.8504]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1022,0.0]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1130,757077158.6649]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1021,275.5753]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1016,477100.0]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1019,14900.15]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1018,479033.3]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1017,476000.0]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1020,2747127.0]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1133,954.8729]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1022,0.04888771]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1130,756717010.3152]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1021,275.5287]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1016,477100.0]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1019,14900.15]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1018,478814.6]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1017,476000.0]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1020,2747127.0]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1133,954.7354]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1022,0.03111036]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1130,756826895.3952]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1021,275.5553]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1016,477300.0]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1019,14900.15]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1018,478954.2]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1017,476866.69999999995]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1020,2748293.0]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1133,958.8375]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1022,52.08578]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1130,760070660.373]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1021,276.5344]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1016,479700.0]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1019,61633.479999999996]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1018,478535.39999999997]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1017,481717.69999999995]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1020,2748294.0]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1133,960.3156]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1022,73.16025]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1130,762346799.1954]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1021,277.7087]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1016,481200.0]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1019,60300.049999999996]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1018,481725.0]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1017,481799.0]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1020,2748295.0]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1133,963.2053]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1022,107.3437]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1130,763616242.2368]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1021,277.5556]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1016,481100.0]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1019,61106.77]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1018,480758.30000000005]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1017,483540.6]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1020,2748297.0]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1133,965.6677]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1022,132.1678]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1130,765934983.4368]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1021,278.8942]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1016,482000.0]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1019,62206.740000000005]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1018,480183.3]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1017,483490.6]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1020,2748298.0]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1133,964.051]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1022,126.7976]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1130,765599973.5177]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1021,278.3925]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1016,481900.0]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1019,61640.02]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1018,480920.8]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1017,481822.9]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1020,2748300.0]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1133,963.3312]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1022,104.2912]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1130,764654562.06]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1021,278.5546]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1016,484800.0]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1019,59600.1]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1018,485614.6]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1017,485695.80000000005]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1020,2748302.0]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1133,971.4208]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1022,193.9637]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1130,770836055.3613]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1021,279.6091]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1016,482400.0]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1019,62413.48]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1018,480739.6]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1017,483846.9]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1020,2748304.0]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1133,965.9448]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1022,161.1099]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1130,768743782.058]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1021,279.78]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1016,483600.0]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1019,61300.049999999996]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1018,484316.7]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1017,485580.2]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1020,2748306.0]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1133,970.6614]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1022,173.6596]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1130,770208639.4588]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1021,280.4193]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1016,485700.0]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1019,61560.17]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1018,485414.60000000003]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1017,485732.3]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1020,2748309.0]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1133,970.6302]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1022,202.2154]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1130,771399223.603]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1021,280.8677]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1016,485700.0]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1019,62486.74]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1018,485514.6]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1017,485808.3]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1020,2748312.0]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1133,970.4895]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1022,200.2707]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1130,771772462.0584]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1021,281.0698]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1016,486300.0]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1019,63000.0]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1018,487002.1]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1017,487779.2]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1020,2748315.0]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1133,975.4625]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1022,232.0833]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1130,773572901.8256]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1021,281.3385]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1016,485800.0]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1019,63400.149999999994]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1018,482152.10000000003]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1017,481803.1]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1020,2748318.0]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1133,962.2302]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1022,131.4352]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1130,766605928.9752]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1021,277.8308]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1016,480700.0]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1019,59626.74]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1018,479808.3]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1017,481477.10000000003]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1020,2748319.0]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1133,960.1167]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1022,75.33579]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1130,761578707.9649]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1021,276.9806]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1016,479500.0]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1019,53173.4]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1018,479531.3]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1017,479984.39999999997]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1020,2748320.0]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1133,958.4615]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1022,70.63383]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1130,762000304.9563]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1021,277.2514]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1016,480100.0]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1019,52353.44]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1018,479795.8]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1017,481487.5]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1020,2748321.0]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1133,961.3458]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1022,70.75375]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1130,761829636.5882]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1021,277.2136]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1016,480100.0]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1019,53306.840000000004]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1018,478593.8]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1017,481692.7]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1020,2748322.0]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1133,959.8094]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1022,72.37209]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1130,762263046.9676]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1021,277.4979]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1016,480400.0]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1019,54766.67]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1018,478287.5]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1017,481929.19999999995]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1020,2748323.0]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1133,960.2875]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1022,74.34792]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1130,762751704.0216]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1021,277.3669]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1016,480500.0]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1019,56866.76]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1018,478983.3]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1017,481912.5]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1020,2748324.0]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1133,960.5167]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1022,77.52249]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1130,761440206.0325]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1021,277.3935]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1016,480500.0]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1019,58666.81]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1018,478443.8]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1017,481976.0]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1020,2748325.0]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1133,960.5364]
["2019-06-04T15:13:45.000000000","2019-06-04T22:13:45.000000000",1022,73.18398]
["2019-06-04T15:13:45.000000000","2019-06-04T22:13:45.000000000",1133,960.5045]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1022,72.25449]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1130,762983942.9702]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1021,277.378]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1016,481000.0]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1019,61206.740000000005]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1018,479033.3]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1017,481959.4]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1020,2748326.0]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1133,961.9948]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1022,71.21773]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1130,761727135.8181]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1021,277.4533]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1016,480800.0]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1019,63166.81]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1018,478554.19999999995]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1017,481801.10000000003]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1020,2748328.0]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1133,961.8865]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1022,70.42513]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1130,763027372.1224]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1021,277.3602]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1016,480600.0]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1019,64046.71000000001]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1018,478943.8]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1017,481713.5]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1020,2748328.0]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1133,960.1468]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1022,71.99466]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1130,762264713.6253]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1021,277.3912]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1016,481200.0]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1019,61426.740000000005]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1018,480827.1]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1017,481965.6]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1020,2748330.0]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1133,962.9364]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1022,81.09]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1130,764022273.183]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1021,277.8752]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1016,480700.0]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1019,59146.810000000005]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1018,478410.39999999997]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1017,481976.0]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1020,2748331.0]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1133,960.1593]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1022,68.23175]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1130,762173748.9144]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1021,277.1804]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1016,480100.0]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1019,58700.200000000004]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1018,479775.0]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1017,479984.39999999997]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1020,2748332.0]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1133,959.6656]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1022,57.44482]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1130,761692243.6372]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1021,277.2914]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1016,480000.0]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1019,58700.200000000004]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1018,479539.60000000003]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1017,479807.3]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1020,2748332.0]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1133,959.2927]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1022,48.56701]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1130,760844108.382]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1021,276.8229]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1016,479700.0]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1019,59053.39]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1018,479287.5]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1017,479984.39999999997]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1020,2748333.0]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1133,959.0907]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1022,42.09353]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1130,760447800.7686]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1021,276.5788]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1016,478900.0]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1019,59100.1]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1018,478745.8]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1017,479967.69999999995]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1020,2748334.0]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1133,958.551]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1022,34.61436]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1130,759764566.797]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1021,276.3257]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1016,479100.0]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1019,59453.4]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1018,476835.39999999997]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1017,479899.0]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1020,2748334.0]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1133,956.0719]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1022,30.46069]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1130,758379681.2944]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1021,275.9217]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1016,478600.0]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1019,59653.48]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1018,476420.8]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1017,479909.4]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1020,2748334.0]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1133,956.2552]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1022,26.40032]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1130,759569711.4575]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1021,276.39]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1016,478800.0]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1019,59700.200000000004]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1018,477677.1]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1017,479919.8]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1020,2748335.0]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1133,956.6948]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1022,24.74868]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1130,758367864.562]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1021,275.9616]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1016,478300.0]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1019,59800.049999999996]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1018,476214.60000000003]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1017,479717.69999999995]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1020,2748335.0]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1133,957.6156]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1022,22.81952]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1130,759405086.191]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1021,276.4234]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1016,478800.0]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1019,60053.39]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1018,476479.2]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1017,479871.89999999997]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1020,2748335.0]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1133,956.2177]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1022,21.72061]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1130,759447685.3835]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1021,276.137]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1016,478800.0]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1019,60200.200000000004]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1018,476645.8]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1017,476910.39999999997]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1020,2748336.0]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1133,954.0271]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1022,19.9712]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1130,758069121.5424]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1021,275.9772]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1016,478500.0]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1019,60606.77]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1018,477739.6]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1017,479717.69999999995]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1020,2748336.0]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1133,957.7865]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1022,19.05652]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1130,759490835.7552]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1021,276.2813]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1016,478700.0]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1019,60700.200000000004]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1018,476897.89999999997]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1017,479984.39999999997]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1020,2748336.0]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1133,956.2302]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1022,18.07316]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1130,759118436.2272]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1021,276.0082]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1016,478200.0]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1019,60546.71]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1018,478150.0]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1017,479984.39999999997]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1020,2748336.0]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1133,958.574]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1022,17.88003]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1130,759923973.5088]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1021,276.4922]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1016,478500.0]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1019,59846.76]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1018,478829.2]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1017,479974.0]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1020,2748336.0]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1133,958.8198]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1022,17.44043]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1130,759728843.2514]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1021,276.3056]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1016,479100.0]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1019,58993.46]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1018,478606.3]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1017,479984.39999999997]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1020,2748337.0]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1133,958.6407]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1022,17.18292]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1130,759063745.6974]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1021,276.3501]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1016,479100.0]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1019,58346.76]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1018,477377.1]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1017,479826.0]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1020,2748337.0]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1133,958.2052]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1022,16.70111]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1130,760412354.6633]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1021,276.6298]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1016,479100.0]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1019,57793.509999999995]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1018,478864.6]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1017,479253.10000000003]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1020,2748337.0]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1133,958.1364]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1022,16.75]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1130,759198139.3767]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1021,276.117]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1016,479000.0]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1019,57400.149999999994]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1018,478483.3]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1017,479899.0]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1020,2748337.0]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1133,958.9782]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1022,16.47695]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1130,760132026.0344]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1021,276.6184]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1016,479300.0]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1019,57400.149999999994]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1018,478962.5]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1017,479375.0]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1020,2748338.0]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1133,958.4729]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1022,16.0462]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1130,759778040.1]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1021,276.3567]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1016,479500.0]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1019,57400.149999999994]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1018,478535.39999999997]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1017,479984.39999999997]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1020,2748338.0]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1133,958.5677]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1022,16.3326]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1130,759363041.062]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1021,276.4411]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1016,479300.0]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1019,57553.39]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1018,478470.8]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1017,479984.39999999997]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1020,2748338.0]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1133,958.4781]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1022,16.24384]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1130,760308744.1678]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1021,276.672]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1016,479100.0]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1019,57600.1]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1018,478679.19999999995]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1017,479984.39999999997]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1020,2748338.0]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1133,958.7969]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1022,15.92636]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1130,759735166.0272]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1021,276.339]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1016,478700.0]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1019,57700.200000000004]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1018,478368.7]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1017,479944.8]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1020,2748339.0]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1133,958.2656]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1022,15.28701]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1130,759955309.5816]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1021,276.6764]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1016,479100.0]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1019,57700.200000000004]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1018,478662.5]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1017,479984.39999999997]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1020,2748339.0]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1133,958.9011]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1022,15.11607]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1130,760211454.7764]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1021,276.5343]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1016,478800.0]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1019,58000.0]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1018,478841.7]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1017,479984.39999999997]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1020,2748339.0]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1133,958.9511]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1022,15.11167]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1130,759863789.8929]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1021,276.6254]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1016,479700.0]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1019,58100.1]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1018,479020.8]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1017,479849.0]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1020,2748339.0]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1133,959.049]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1022,15.02953]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1130,760809493.3428]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1021,276.874]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1016,479600.0]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1019,58200.200000000004]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1018,478789.60000000003]
["2019-06-04T15:45:45.000000000","2019-06-04T22:45:45.000000000",1017,479935.3]
["2019-06-04T15:45:45.000000000","2019-06-04T22:45:45.000000000",1020,2748339.0]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1017,479862.5]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1020,2748339.0]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1133,959.1104]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1022,15.27145]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1130,760401092.01]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1021,276.8651]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1016,480000.0]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1019,58300.049999999996]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1018,479339.60000000003]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1017,479742.7]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1020,2748340.0]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1133,959.1385]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1022,15.53791]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1130,761364934.848]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1021,277.0539]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1016,479600.0]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1019,58500.0]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1018,478995.8]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1017,479984.39999999997]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1020,2748340.0]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1133,958.8302]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1022,15.83984]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1130,760242512.792]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1021,276.5922]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1016,479300.0]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1019,58653.48]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1018,479189.6]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1017,479984.39999999997]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1020,2748340.0]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1133,959.174]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1022,16.02181]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1130,761132974.952]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1021,276.9894]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1016,479900.0]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1019,58806.840000000004]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1018,479727.10000000003]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1017,479375.0]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1020,2748340.0]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1133,959.0354]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1022,16.22613]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1130,760297204.758]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1021,276.319]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1016,479500.0]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1019,59100.1]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1018,479379.2]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1017,479984.39999999997]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1020,2748340.0]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1133,959.5719]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1022,16.34376]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1130,760785586.7583]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1021,277.0627]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1016,480000.0]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1019,59100.1]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1018,479564.6]
["2019-06-04T15:52:00.000000000","2019-06-04T22:52:00.000000000",1017,479984.39999999997]
["2019-06-04T15:52:00.000000000","2019-06-04T22:52:00.000000000",1020,2748341.0]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1017,481717.69999999995]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1020,2748341.0]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1133,960.3115]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1022,16.5014]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1130,761139298.245]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1021,276.9163]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1016,479800.0]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1019,59100.1]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1018,479810.4]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1017,479984.39999999997]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1020,2748341.0]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1133,959.6677]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1022,16.69003]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1130,761169804.8301]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1021,276.9917]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1016,480300.0]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1019,59253.450000000004]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1018,479250.0]
["2019-06-04T15:54:15.000000000","2019-06-04T22:54:15.000000000",1017,481795.7]
["2019-06-04T15:54:15.000000000","2019-06-04T22:54:15.000000000",1020,2748341.0]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1017,480251.0]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1020,2748341.0]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1133,959.3677]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1022,17.08744]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1130,760346678.523]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1021,276.9229]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1016,480200.0]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1019,59453.4]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1018,478145.8]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1017,481984.39999999997]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1020,2748342.0]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1133,961.8677]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1022,17.24946]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1130,762506325.6666]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1021,277.4534]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1016,480900.0]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1019,59553.39]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1018,478895.8]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1017,481984.39999999997]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1020,2748342.0]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1133,960.3886]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1022,17.07414]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1130,761469101.3958]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1021,277.2958]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1016,480600.0]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1019,59600.1]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1018,480472.89999999997]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1017,481984.39999999997]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1020,2748342.0]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1133,962.4698]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1022,17.41595]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1130,763067811.9372]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1021,277.3802]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1016,480900.0]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1019,59700.200000000004]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1018,480004.2]
["2019-06-04T15:58:30.000000000","2019-06-04T22:58:30.000000000",1017,481287.89999999997]
["2019-06-04T15:58:30.000000000","2019-06-04T22:58:30.000000000",1020,2748343.0]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1017,481884.4]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1020,2748343.0]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1133,962.0407]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1022,17.28057]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1130,762299378.0467]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1021,277.5222]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1016,480500.0]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1019,59853.44]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1018,479958.3]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1017,481984.39999999997]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1020,2748343.0]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1133,962.724]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1022,17.19843]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1130,762549202.4254]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1021,277.4001]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1016,480600.0]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1019,59900.149999999994]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1018,478268.7]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1017,481948.89999999997]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1020,2748343.0]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1133,960.2927]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1022,17.12073]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1130,762067143.0632]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1021,277.5289]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1016,480300.0]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1019,60100.1]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1018,480352.10000000003]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1017,480251.0]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1020,2748343.0]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1133,959.5114]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1022,17.26505]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1130,761963805.3664]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1021,277.1604]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1016,480800.0]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1019,60300.049999999996]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1018,480981.3]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1017,481944.8]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1020,2748343.0]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1133,962.9302]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1022,17.4848]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1130,763288234.7504]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1021,277.8064]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1016,481100.0]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1019,60300.049999999996]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1018,480864.6]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1017,481984.39999999997]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1020,2748344.0]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1133,962.5594]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1022,17.80677]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1130,762464281.2192]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1021,277.167]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1016,480900.0]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1019,60500.0]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1018,480770.8]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1017,481974.0]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1020,2748344.0]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1133,962.7177]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1022,18.03315]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1130,762879281.1632]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1021,277.6555]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1016,481000.0]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1019,60700.200000000004]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1018,481025.0]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1017,481984.39999999997]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1020,2748344.0]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1133,963.3844]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1022,18.45277]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1130,762665734.8344]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1021,277.4047]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1016,480900.0]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1019,60900.149999999994]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1018,481327.1]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1017,481890.60000000003]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1020,2748345.0]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1133,963.0052]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1022,18.59928]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1130,763373436.3375]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1021,277.7709]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1016,481200.0]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1019,61100.1]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1018,481247.9]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1017,481984.39999999997]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1020,2748345.0]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1133,963.0823]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1022,18.88125]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1130,762269151.3165]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1021,277.4979]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1016,480600.0]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1019,60846.76]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1018,480658.3]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1017,481984.39999999997]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1020,2748345.0]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1133,962.8156]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1022,18.86125]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1130,763203038.9475]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1021,277.6111]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1016,480400.0]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1019,60093.43]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1018,480787.5]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1017,481984.39999999997]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1020,2748345.0]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1133,962.8886]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1022,19.24758]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1130,761891253.879]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1021,277.227]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1016,480900.0]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1019,59046.71]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1018,480793.8]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1017,481984.39999999997]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1020,2748345.0]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1133,962.749]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1022,19.56721]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1130,762830915.76]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1021,277.2648]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1016,480800.0]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1019,58346.76]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1018,480352.10000000003]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1017,481984.39999999997]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1020,2748346.0]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1133,962.5115]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1022,20.15324]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1130,762336763.1492]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1021,277.489]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1016,480700.0]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1019,57900.149999999994]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1018,480725.0]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1017,481953.10000000003]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1020,2748346.0]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1133,962.576]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1022,20.65052]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1130,762342809.5104]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1021,277.0405]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1016,480300.0]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1019,57700.200000000004]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1018,480447.9]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1017,481984.39999999997]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1020,2748346.0]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1133,962.3886]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1022,21.30549]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1130,762398053.8328]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1021,277.338]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1016,481100.0]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1019,57853.44]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1018,479860.4]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1017,481311.5]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1020,2748347.0]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1133,959.8511]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1022,21.88491]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1130,760512687.7908]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1021,276.874]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1016,480400.0]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1019,58053.39]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1018,479408.3]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1017,479984.39999999997]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1020,2748347.0]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1133,959.8365]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1022,22.19787]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1130,761763460.5105]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1021,276.9606]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1016,480400.0]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1019,58153.48]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1018,480143.7]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1017,480251.0]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1020,2748347.0]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1133,958.8885]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1022,22.71519]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1130,761635387.5403]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1021,277.3868]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1016,480400.0]
["2019-06-04T16:17:30.000000000","2019-06-04T23:17:30.000000000",1019,58400.149999999994]
["2019-06-04T16:17:30.000000000","2019-06-04T23:17:30.000000000",1018,478647.3]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1019,58400.149999999994]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1018,479685.4]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1017,481672.9]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1020,2748348.0]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1133,961.9146]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1022,22.89273]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1130,761739552.2196]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1021,277.256]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1016,480700.0]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1019,58500.0]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1018,480533.3]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1017,481970.8]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1020,2748348.0]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1133,962.5625]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1022,23.26345]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1130,762532450.6176]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1021,277.3358]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1016,480900.0]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1019,58600.1]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1018,479358.3]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1017,481978.1]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1020,2748348.0]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1133,962.5156]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1022,24.18919]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1130,763045017.5196]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1021,277.4978]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1016,481100.0]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1019,58800.049999999996]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1018,480895.8]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1017,481429.19999999995]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1020,2748348.0]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1133,962.4355]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1022,25.0329]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1130,762306536.412]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1021,277.358]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1016,481100.0]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1019,59057.200000000004]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1018,480508.89999999997]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1017,481957.3]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1020,2748349.0]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1133,962.4948]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1022,26.28711]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1130,761696955.1379]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1021,277.2713]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1016,481100.0]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1019,59353.44]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1018,480556.2]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1017,481632.3]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1020,2748349.0]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1133,962.3469]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1022,27.06637]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1130,763063709.0956]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1021,277.6865]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1016,481100.0]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1019,59753.450000000004]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1018,480456.2]
["2019-06-04T16:24:00.000000000","2019-06-04T23:24:00.000000000",1017,481500.0]
["2019-06-04T16:24:00.000000000","2019-06-04T23:24:00.000000000",1020,2748350.0]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1017,481919.8]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1020,2748350.0]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1133,961.399]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1022,28.58581]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1130,761604063.22]
["2019-06-04T16:24:45.000000000","2019-06-04T23:24:45.000000000",1021,277.37]
["2019-06-04T16:24:45.000000000","2019-06-04T23:24:45.000000000",1130,762309839.5]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1021,277.4556]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1016,480200.0]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1019,60253.450000000004]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1018,480158.3]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1017,481946.9]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1020,2748350.0]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1133,961.7615]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1022,29.55721]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1130,761203078.955]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1021,277.2448]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1016,480400.0]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1019,60460.079999999994]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1018,480300.0]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1017,481767.7]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1020,2748351.0]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1133,962.2802]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1022,30.88697]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1130,761673049.1082]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1021,276.8895]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1016,480500.0]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1019,61106.77]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1018,480354.2]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1017,481808.3]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1020,2748351.0]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1133,962.3041]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1022,31.93264]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1130,762929870.0205]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1021,277.3691]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1016,480700.0]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1019,61400.149999999994]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1018,480627.1]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1017,481645.8]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1020,2748352.0]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1133,962.2854]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1022,33.62863]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1130,762100420.1472]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1021,277.6754]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1016,481000.0]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1019,62100.1]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1018,480720.8]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1017,481984.39999999997]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1020,2748352.0]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1133,962.7407]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1022,34.93408]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1130,762112787.7312]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1021,277.1893]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1016,480600.0]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1019,60940.07]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1018,480239.6]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1017,481984.39999999997]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1020,2748353.0]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1133,962.2198]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1022,36.74332]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1130,762704785.4302]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1021,277.3358]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1016,480900.0]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1019,58986.780000000006]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1018,480750.0]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1017,481903.1]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1020,2748353.0]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1133,962.676]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1022,38.58814]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1130,762814444.7149]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1021,277.7731]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1016,481100.0]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1019,58046.71]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1018,481066.7]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1017,481921.89999999997]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1020,2748354.0]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1133,962.749]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1022,40.92577]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1130,763120064.3976]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1021,277.7354]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1016,480900.0]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1019,57793.509999999995]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1018,480847.89999999997]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1017,481984.39999999997]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1020,2748354.0]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1133,963.2802]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1022,42.87941]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1130,762827089.8612]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1021,277.5001]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1016,481600.0]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1019,57953.4]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1018,481120.8]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1017,481957.3]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1020,2748355.0]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1133,963.1802]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1022,45.59665]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1130,764035269.4415]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1021,277.9951]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1016,482000.0]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1019,58266.67]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1018,481637.5]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1017,483618.7]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1020,2748355.0]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1133,965.4104]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1022,47.56136]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1130,764719063.576]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1021,278.3725]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1016,482300.0]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1019,59206.740000000005]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1018,480062.5]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1017,483715.6]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1020,2748356.0]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1133,963.7552]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1022,50.6516]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1130,764047915.0408]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1021,278.3836]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1016,482200.0]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1019,60306.840000000004]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1018,482531.3]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1017,483642.7]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1020,2748357.0]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1133,965.926]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1022,55.81091]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1130,765018088.2279]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1021,278.2659]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1016,482700.0]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1019,61353.44]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1018,482400.0]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1017,483955.2]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1020,2748358.0]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1133,966.3198]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1022,57.34266]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1130,765866784.6972]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1021,278.4502]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1016,482700.0]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1019,62000.0]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1018,481895.8]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1017,483686.5]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1020,2748358.0]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1133,966.4678]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1022,59.67375]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1130,765659008.8324]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1021,278.7121]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1016,482600.0]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1019,63293.509999999995]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1018,482370.8]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1017,483984.39999999997]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1020,2748359.0]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1133,966.6281]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1022,62.07132]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1130,765427600.7565]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1021,278.7743]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1016,483400.0]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1019,60933.53]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1018,483241.69999999995]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1017,483957.3]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1020,2748360.0]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1133,967.024]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1022,64.41119]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1130,766337036.748]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1021,278.7877]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1016,483200.0]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1019,58546.71]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1018,482985.4]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1017,483948.89999999997]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1020,2748361.0]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1133,967.0322]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1022,65.46122]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1130,766752318.0933]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1021,278.8654]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1016,483500.0]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1019,58253.450000000004]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1018,483120.8]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1017,483982.3]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1020,2748362.0]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1133,967.251]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1022,66.34925]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1130,767118678.897]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1021,279.0874]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1016,483700.0]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1019,58753.450000000004]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1018,483618.7]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1017,483821.9]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1020,2748363.0]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1133,967.5073]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1022,67.40814]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1130,766392565.6746]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1021,278.9786]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1016,483200.0]
["2019-06-04T16:45:15.000000000","2019-06-04T23:45:15.000000000",1019,59828.61]
["2019-06-04T16:45:15.000000000","2019-06-04T23:45:15.000000000",1018,483419.6]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1019,60213.41]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1018,483635.4]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1017,483965.6]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1020,2748364.0]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1133,967.5698]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1022,71.49301]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1130,766832307.9324]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1021,279.154]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1016,484100.0]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1019,60600.1]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1018,483031.3]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1017,483815.60000000003]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1020,2748365.0]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1133,966.8364]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1022,73.24015]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1130,766924107.501]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1021,278.8831]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1016,483600.0]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1019,62746.78999999999]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1018,482914.60000000003]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1017,483957.3]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1020,2748366.0]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1133,967.574]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1022,75.8486]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1130,767296515.3048]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1021,279.1206]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1016,483800.0]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1019,61286.72]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1018,483706.2]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1017,484062.5]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1020,2748367.0]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1133,967.4771]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1022,76.34812]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1130,767485882.1372]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1021,279.2205]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1016,483500.0]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1019,58740.119999999995]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1018,482650.0]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1017,483965.6]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1020,2748368.0]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1133,966.7739]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1022,64.24686]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1130,765900078.216]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1021,279.2383]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1016,484400.0]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1019,58046.71]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1018,483760.4]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1017,485984.39999999997]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1020,2748369.0]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1133,970.1844]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1022,63.55651]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1130,767834384.1558]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1021,279.3094]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1016,483500.0]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1019,58253.450000000004]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1018,483470.8]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1017,483672.9]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1020,2748370.0]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1133,967.3271]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1022,63.07911]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1130,767303678.45]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1021,278.9941]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1016,483600.0]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1019,58700.200000000004]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1018,483637.5]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1017,483959.4]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1020,2748371.0]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1133,967.5094]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1022,62.40204]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1130,767486999.1436]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1021,279.4004]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1016,483900.0]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1019,59913.48]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1018,483147.89999999997]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1017,483982.3]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1020,2748372.0]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1133,967.4365]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1022,61.72497]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1130,766370614.8516]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1021,279.0607]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1016,483500.0]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1019,61113.43]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1018,482962.5]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1017,483940.60000000003]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1020,2748372.0]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1133,967.1864]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1022,60.44178]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1130,766590763.5369]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1021,278.7366]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1016,483800.0]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1019,62353.44]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1018,483233.3]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1017,483984.39999999997]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1020,2748373.0]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1133,967.3719]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1022,59.89354]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1130,767042325.473]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1021,279.0319]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1016,483800.0]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1019,61580.09]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1018,483208.3]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1017,483951.0]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1020,2748374.0]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1133,967.4885]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1022,60.51063]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1130,766353033.2738]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1021,278.9253]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1016,483500.0]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1019,60000.0]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1018,482450.0]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1017,483944.8]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1020,2748375.0]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1133,965.9677]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1022,72.56557]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1130,767337505.2]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1021,279.2717]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1016,484000.0]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1019,58553.39]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1018,483529.2]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1017,483943.8]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1020,2748376.0]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1133,967.2896]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1022,63.40325]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1130,767037112.0624]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1021,278.9275]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1016,483700.0]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1019,58953.4]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1018,483518.7]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1017,483963.5]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1020,2748377.0]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1133,967.501]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1022,59.83573]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1130,767330093.3003]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1021,279.1451]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1016,483600.0]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1019,59313.380000000005]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1018,483489.6]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1017,483984.39999999997]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1020,2748378.0]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1133,967.7448]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1022,59.47392]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1130,767037395.3994]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1021,279.2116]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1016,484000.0]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1019,60460.079999999994]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1018,482608.3]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1017,485672.9]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1020,2748379.0]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1133,967.9354]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1022,58.60595]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1130,767233359.0715]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1021,279.1118]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1016,484300.0]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1019,61080.03999999999]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1018,482212.5]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1017,484215.6]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1020,2748379.0]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1133,966.3573]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1022,57.5891]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1130,768105419.7282]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1021,279.5536]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1016,484500.0]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1019,61340.1]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1018,482266.7]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1017,485943.8]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1020,2748380.0]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1133,970.1417]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1022,57.13623]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1130,768319523.168]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1021,279.8755]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1016,484800.0]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1019,59733.33]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1018,484997.9]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1017,485857.3]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1020,2748381.0]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1133,970.751]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1022,63.72296]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1130,768136485.7089]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1021,279.4869]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1016,485300.0]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1019,58646.810000000005]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1018,485195.80000000005]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1017,485727.10000000003]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1020,2748382.0]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1133,971.2354]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1022,77.05406]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1130,770247797.41]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1021,279.9665]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1016,485000.0]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1019,59153.48]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1018,485187.5]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1017,485922.9]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1020,2748383.0]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1133,970.9166]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1022,69.07314]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1130,769186652.1504]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1021,279.9243]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1016,485300.0]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1019,60306.840000000004]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1018,485500.0]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1017,485795.8]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1020,2748384.0]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1133,971.1583]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1022,71.44855]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1130,769064903.7696]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1021,279.9043]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1016,485100.0]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1019,61106.77]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1018,485014.6]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1017,485976.0]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1020,2748385.0]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1133,970.9843]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1022,67.56579]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1130,769345793.7025]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1021,279.8045]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1016,485400.0]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1019,60993.46]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1018,485183.3]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1017,485799.0]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1020,2748386.0]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1133,971.0157]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1022,66.28268]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1130,769803679.898]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1021,280.2573]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1016,485400.0]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1019,59840.1]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1018,484200.0]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1017,485797.9]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1020,2748387.0]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1133,970.1625]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1022,82.90156]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1130,770646065.7678]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1021,280.6391]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1016,486300.0]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1019,59506.79]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1018,484452.1]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1017,487756.3]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1020,2748388.0]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1133,972.1792]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1022,89.93896]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1130,771720147.31]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1021,280.6547]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1016,486700.0]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1019,60260.12]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1018,486295.8]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1017,487879.2]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1020,2748389.0]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1133,973.225]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1022,96.48352]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1130,772367673.945]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1021,281.0476]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1016,486600.0]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1019,61206.740000000005]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1018,484760.4]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1017,487410.39999999997]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1020,2748391.0]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1133,973.825]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1022,94.91171]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1130,771049826.6469]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1021,280.6679]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1016,485800.0]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1019,60793.509999999995]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1018,486229.2]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1017,487928.1]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1020,2748392.0]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1133,973.1927]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1022,94.43006]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1130,771757818.1328]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1021,280.5682]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1016,486400.0]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1019,60300.049999999996]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1018,482106.3]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1017,481946.9]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1020,2748393.0]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1133,960.9594]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1022,81.01908]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1130,761093236.8226]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1021,277.207]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1016,480800.0]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1019,58946.74]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1018,479977.10000000003]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1017,481964.60000000003]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1020,2748394.0]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1133,961.1604]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1022,69.73031]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1130,761947714.9115]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1021,277.0672]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1016,480200.0]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1019,58700.200000000004]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1018,478758.30000000005]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1017,481957.3]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1020,2748395.0]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1133,960.7761]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1022,73.12691]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1130,762192049.71]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1021,277.3225]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1016,480300.0]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1019,59206.740000000005]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1018,478493.7]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1017,481711.5]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1020,2748397.0]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1133,961.5553]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1022,67.86993]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1130,761252650.0982]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1021,276.9273]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1016,480600.0]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1019,59906.689999999995]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1018,478718.8]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1017,481632.3]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1020,2748398.0]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1133,960.3511]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1022,70.63607]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1130,762430615.6218]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1021,277.2226]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1016,480400.0]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1019,60606.77]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1018,478585.39999999997]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1017,480215.6]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1020,2748398.0]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1133,958.6718]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1022,66.60451]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1130,761363140.0194]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1021,277.1417]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1016,480700.0]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1019,60693.41]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1018,480750.0]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1017,481919.8]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1020,2748399.0]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1133,962.5094]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1022,66.47131]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1130,762180513.882]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1021,277.2559]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1016,480600.0]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1019,59993.46]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1018,479966.7]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1017,480251.0]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1020,2748400.0]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1133,959.0323]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1022,61.55627]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1130,760972594.56]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1021,276.8651]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1016,479800.0]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1019,59093.43]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1018,478158.3]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1017,479943.8]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1020,2748401.0]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1133,958.0688]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1022,57.3427]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1130,762004346.3337]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1021,277.1516]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1016,480100.0]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1019,58700.200000000004]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1018,479729.2]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1017,479984.39999999997]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1020,2748402.0]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1133,958.6011]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1022,55.56224]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1130,760710950.766]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1021,276.6542]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1016,479900.0]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1019,58953.4]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1018,478227.10000000003]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1017,479946.9]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1020,2748402.0]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1133,959.8156]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1022,53.63086]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1130,761962025.7543]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1021,277.1338]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1016,480000.0]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1019,59306.840000000004]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1018,478200.0]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1017,479984.39999999997]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1020,2748403.0]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1133,959.3698]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1022,54.26129]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1130,760815117.1824]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1021,276.7186]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1016,479600.0]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1019,60260.12]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1018,479522.89999999997]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1017,479951.0]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1020,2748404.0]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1133,959.7239]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1022,53.39111]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1130,761297464.0648]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1021,276.7164]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1016,478900.0]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1019,61106.77]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1018,479506.3]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1017,479916.7]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1020,2748405.0]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1133,959.7792]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1022,51.56403]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1130,760089542.223]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1021,276.6631]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1016,479500.0]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1019,61393.36]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1018,478556.2]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1017,479690.60000000003]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1020,2748406.0]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1133,957.8927]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1022,50.29865]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1130,761609137.6164]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1021,277.0672]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1016,479500.0]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1019,60333.43]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1018,478416.7]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1017,479984.39999999997]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1020,2748406.0]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1133,959.3823]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1022,49.21527]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1130,760272862.6192]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1021,276.4988]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1016,479800.0]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1019,58900.149999999994]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1018,478250.0]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1017,479835.39999999997]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1020,2748407.0]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1133,959.3229]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1022,47.57914]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1130,761285927.2219]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1021,277.147]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1016,480000.0]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1019,58293.509999999995]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1018,479343.8]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1017,479808.3]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1020,2748407.0]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1133,959.1833]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1022,47.11292]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1130,759724283.9472]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1021,276.3701]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1016,479200.0]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1019,58300.049999999996]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1018,479816.7]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1017,479779.2]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1020,2748408.0]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1133,958.3021]
["2019-06-04T17:34:00.000000000","2019-06-05T00:34:00.000000000",1022,46.06827]
["2019-06-04T17:34:00.000000000","2019-06-05T00:34:00.000000000",1133,959.327]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1022,45.92523]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1130,760944853.9666]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1021,276.7541]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1016,479400.0]
["2019-06-04T17:34:45.000000000","2019-06-05T00:34:45.000000000",1019,58814.450000000004]
["2019-06-04T17:34:45.000000000","2019-06-05T00:34:45.000000000",1018,478125.0]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1019,58953.4]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1018,479225.0]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1017,479984.39999999997]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1020,2748409.0]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1133,958.4177]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1022,44.73531]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1130,760157709.629]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1021,276.7076]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1016,479600.0]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1019,59657.3]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1018,478446.39999999997]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1017,479912.5]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1020,2748410.0]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1133,958.1042]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1022,43.6697]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1130,761127900.099]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1021,276.8385]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1016,479700.0]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1019,60406.689999999995]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1018,478585.39999999997]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1017,479984.39999999997]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1020,2748410.0]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1133,959.4073]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1022,43.26567]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1130,760273970.8941]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1021,276.6942]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1016,479700.0]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1019,61406.689999999995]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1018,478100.0]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1017,479984.39999999997]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1020,2748411.0]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1133,958.0636]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1022,42.22227]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1130,761219973.9603]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1021,276.8185]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1016,479700.0]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1019,62100.1]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1018,478147.89999999997]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1017,479984.39999999997]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1020,2748411.0]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1133,959.1031]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1022,41.79823]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1130,760365767.8215]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1021,276.6743]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1016,480000.0]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1019,61700.200000000004]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1018,479231.3]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1017,479984.39999999997]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1020,2748412.0]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1133,959.4933]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1022,39.69149]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1130,761012745.8216]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1021,276.7608]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1016,479800.0]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1019,59533.380000000005]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1018,478100.0]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1017,479984.39999999997]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1020,2748412.0]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1133,958.1782]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1022,38.90562]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1130,760640335.9956]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1021,276.7919]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1016,479700.0]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1019,58193.41]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1018,478514.6]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1017,479978.1]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1020,2748413.0]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1133,958.7031]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1022,38.16637]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1130,761879322.491]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1021,277.0627]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1016,479500.0]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1019,57800.049999999996]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1018,478364.6]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1017,479605.2]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1020,2748413.0]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1133,957.851]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1022,37.29608]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1130,760549642.1634]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1021,276.6343]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1016,480100.0]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1019,57700.200000000004]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1018,478856.3]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1017,479984.39999999997]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1020,2748414.0]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1133,958.8219]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1022,36.71]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1130,762026090.1642]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1021,277.1804]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1016,480000.0]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1019,58000.0]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1018,478987.5]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1017,479632.3]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1020,2748415.0]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1133,958.6719]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1022,35.93527]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1130,761184527.91]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1021,276.9229]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1016,480300.0]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1019,58500.0]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1018,478981.3]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1017,479984.39999999997]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1020,2748415.0]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1133,958.7531]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1022,34.95624]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1130,762008227.8855]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1021,277.1161]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1016,480000.0]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1019,59006.79]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1018,478477.10000000003]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1017,479984.39999999997]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1020,2748416.0]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1133,958.5219]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1022,34.14148]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1130,760727193.6]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1021,276.7564]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1016,479500.0]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1019,59606.77]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1018,478558.3]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1017,479963.5]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1020,2748416.0]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1133,958.726]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1022,33.53544]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1130,761831507.1488]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1021,277.2248]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1016,480000.0]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1019,60253.450000000004]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1018,478579.2]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1017,479686.5]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1020,2748417.0]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1133,958.2032]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1022,32.4565]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1130,760629901.584]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1021,276.6898]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1016,479900.0]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1019,60806.840000000004]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1018,478239.6]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1017,479976.0]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1020,2748417.0]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1133,958.2239]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1022,31.91035]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1130,761337618.9615]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1021,277.0738]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1016,480100.0]
["2019-06-04T17:51:00.000000000","2019-06-05T00:51:00.000000000",1019,61414.31]
["2019-06-04T17:51:00.000000000","2019-06-05T00:51:00.000000000",1018,478700.89999999997]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1019,61553.39]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1018,478389.6]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1017,479946.9]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1020,2748418.0]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1133,958.3427]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1022,30.99793]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1130,760489734.1762]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1021,276.6231]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1016,480400.0]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1019,62053.39]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1018,478506.3]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1017,479984.39999999997]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1020,2748418.0]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1133,958.5052]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1022,30.76707]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1130,762027199.2054]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1021,277.2159]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1016,479800.0]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1019,61540.170000000006]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1018,479443.8]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1017,479984.39999999997]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1020,2748419.0]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1133,959.8844]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1022,29.52163]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1130,760685148.6261]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1021,276.7563]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1016,479900.0]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1019,59886.82]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1018,478708.3]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1017,479984.39999999997]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1020,2748419.0]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1133,958.2573]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1022,28.71361]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1130,761533035.8876]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1021,277.207]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1016,480200.0]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1019,58393.36]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1018,478266.7]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1017,481963.5]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1020,2748419.0]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1133,960.3281]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1022,27.93435]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1130,760886332.8969]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1021,276.9228]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1016,480400.0]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1019,57600.1]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1018,478464.60000000003]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1017,481821.9]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1020,2748420.0]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1133,960.274]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1022,27.4016]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1130,762064307.712]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1021,277.3424]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1016,480300.0]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1019,57400.149999999994]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1018,478377.2]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1017,481974.0]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1020,2748420.0]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1133,960.524]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1022,26.68667]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1130,760966039.08]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1021,276.9783]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1016,480500.0]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1019,57400.149999999994]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1018,478420.8]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1017,481541.7]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1020,2748420.0]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1133,959.9917]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1022,26.28935]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1130,761917816.926]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1021,277.2425]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1016,480600.0]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1019,57600.1]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1018,478352.10000000003]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1017,481905.19999999995]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1020,2748421.0]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1133,960.2031]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1022,25.82314]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1130,760643101.6444]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1021,276.934]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1016,480300.0]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1019,57900.149999999994]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1018,478195.80000000005]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1017,481717.69999999995]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1020,2748421.0]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1133,960.1344]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1022,25.20603]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1130,762070906.3539]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1021,277.1449]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1016,480400.0]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1019,58100.1]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1018,478462.5]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1017,480127.2]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1020,2748421.0]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1133,958.3928]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1022,24.81752]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1130,761338452.1574]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1021,277.0383]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1016,480400.0]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1019,58453.4]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1018,478714.60000000003]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1017,481984.39999999997]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1020,2748422.0]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1133,960.6281]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1022,24.45559]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1130,762473552.6106]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1021,277.2803]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1016,480500.0]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1019,58600.1]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1018,478697.9]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1017,481984.39999999997]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1020,2748422.0]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1133,960.8115]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1022,23.71448]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1130,761780675.4244]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1021,277.3979]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1016,480600.0]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1019,58900.149999999994]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1018,479177.1]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1017,481984.39999999997]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1020,2748422.0]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1133,960.9511]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1022,22.97708]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1130,762016215.1898]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1021,277.1671]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1016,480800.0]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1019,59153.48]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1018,479164.60000000003]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1017,481984.39999999997]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1020,2748422.0]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1133,961.1636]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1022,22.43001]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1130,762147042.5382]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1021,277.4778]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1016,480500.0]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1019,59453.4]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1018,479145.8]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1017,481835.39999999997]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1020,2748423.0]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1133,961.0687]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1022,21.87817]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1130,761997803.1693]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1021,277.1559]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1016,481000.0]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1019,59700.200000000004]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1018,479356.3]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1017,481984.39999999997]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1020,2748423.0]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1133,961.1281]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1022,21.16782]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1130,762345753.5211]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1021,277.4934]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1016,480800.0]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1019,59900.149999999994]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1018,479154.2]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1017,481740.6]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1020,2748424.0]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1133,960.9052]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1022,20.68827]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1130,761583618.0792]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1021,276.9894]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1016,480700.0]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1019,60206.740000000005]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1018,478941.7]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1017,481984.39999999997]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1020,2748424.0]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1133,960.9969]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1022,20.12881]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1130,761955754.6888]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1021,277.5032]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1016,480700.0]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1019,60300.049999999996]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1018,480577.1]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1017,481510.4]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1020,2748424.0]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1133,961.1604]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1022,19.56054]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1130,762040955.8328]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1021,277.1205]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1016,480500.0]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1019,60400.149999999994]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1018,479025.0]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1017,481984.39999999997]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1020,2748424.0]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1133,961.1677]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1022,19.09874]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1130,762468060.9224]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1021,277.5312]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1016,480600.0]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1019,60500.0]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1018,479045.8]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1017,481984.39999999997]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1020,2748425.0]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1133,961.1281]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1022,18.45275]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1130,761925524.405]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1021,277.2048]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1016,480800.0]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1019,60653.48]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1018,479008.30000000005]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1017,481984.39999999997]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1020,2748425.0]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1133,962.7261]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1022,18.09533]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1130,762889397.0525]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1021,277.7332]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1016,481000.0]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1019,60900.149999999994]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1018,479370.8]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1017,481984.39999999997]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1020,2748425.0]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1133,962.574]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1022,17.64025]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1130,761937892.3175]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1021,277.2359]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1016,481200.0]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1019,61006.79]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1018,481202.1]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1017,481984.39999999997]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1020,2748425.0]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1133,961.5073]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1022,17.11633]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1130,762712398.4825]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1021,277.5378]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1016,480900.0]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1019,60846.76]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1018,479116.69999999995]
["2019-06-04T18:16:30.000000000","2019-06-05T01:16:30.000000000",1017,481984.39999999997]
["2019-06-04T18:16:30.000000000","2019-06-05T01:16:30.000000000",1020,2748426.0]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1017,481984.39999999997]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1020,2748426.0]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1133,960.9427]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1022,16.95865]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1130,761528928.9132]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1021,277.298]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1016,480000.0]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1019,59740.119999999995]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1018,480754.2]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1017,481984.39999999997]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1020,2748426.0]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1133,963.4219]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1022,16.61679]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1130,763341241.0176]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1021,277.6688]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1016,481000.0]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1019,58793.509999999995]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1018,481104.2]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1017,481984.39999999997]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1020,2748426.0]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1133,961.4427]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1022,16.23054]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1130,761785357.059]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1021,277.2271]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1016,480500.0]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1019,58400.149999999994]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1018,480591.7]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1017,481984.39999999997]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1020,2748426.0]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1133,961.574]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1022,15.97079]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1130,762432061.6968]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1021,277.4046]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1016,480900.0]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1019,57546.71]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1018,478862.5]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1017,481984.39999999997]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1020,2748426.0]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1133,960.9802]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1022,15.71553]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1130,761602311.8874]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1021,277.3936]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1016,481000.0]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1019,57346.76]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1018,480908.3]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1017,481984.39999999997]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1020,2748427.0]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1133,963.0427]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1022,15.34915]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1130,762517815.1833]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1021,277.3513]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1016,480900.0]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1019,57100.1]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1018,481004.2]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1017,481984.39999999997]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1020,2748427.0]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1133,961.5011]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1022,15.08056]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1130,761962358.0866]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1021,277.5111]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1016,480600.0]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1019,57100.1]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1018,480681.2]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1017,481984.39999999997]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1020,2748427.0]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1133,961.7531]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1022,14.76085]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1130,762200371.8648]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1021,277.2869]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1016,480900.0]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1019,57053.39]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1018,481289.60000000003]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1017,481984.39999999997]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1020,2748427.0]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1133,963.2886]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1022,14.36571]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1130,762896276.314]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1021,277.7465]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1016,481000.0]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1019,57100.1]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1018,481356.3]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1017,481984.39999999997]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1020,2748428.0]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1133,963.3219]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1022,14.01933]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1130,762017603.8824]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1021,277.2203]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1016,480500.0]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1019,57100.1]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1018,481179.19999999995]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1017,481984.39999999997]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1020,2748428.0]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1133,963.1948]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1022,13.48658]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1130,762906995.1832]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1021,277.6221]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1016,480500.0]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1019,57100.1]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1018,478837.5]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1017,481984.39999999997]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1020,2748428.0]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1133,962.4469]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1022,12.9205]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1130,761926356.0728]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1021,277.2226]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1016,480700.0]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1019,57000.0]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1018,481202.1]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1017,481984.39999999997]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1020,2748428.0]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1133,963.1573]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1022,12.91606]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1130,762811075.046]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1021,277.3535]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1016,480900.0]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1019,56900.149999999994]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1018,481108.3]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1017,481984.39999999997]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1020,2748428.0]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1133,962.8802]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1022,12.36549]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1130,762139634.0856]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1021,277.4556]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1016,480800.0]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1019,56846.76]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1018,481089.60000000003]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1017,481984.39999999997]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1020,2748429.0]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1133,962.8886]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1022,11.9859]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1130,762536509.6905]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1021,277.2536]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1016,480600.0]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1019,56746.78999999999]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1018,480554.19999999995]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1017,481984.39999999997]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1020,2748429.0]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1133,963.1031]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1022,11.56628]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1130,762750062.6238]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1021,277.5223]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1016,480800.0]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1019,56546.71]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1018,480635.4]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1017,481984.39999999997]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1020,2748429.0]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1133,963.2365]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1022,11.36871]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1130,762182786.8782]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1021,277.2936]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1016,480500.0]
["2019-06-04T18:33:30.000000000","2019-06-05T01:33:30.000000000",1019,56400.149999999994]
["2019-06-04T18:33:30.000000000","2019-06-05T01:33:30.000000000",1018,480890.60000000003]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1019,56346.76]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1018,481143.7]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1017,481984.39999999997]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1020,2748429.0]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1133,963.1344]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1022,10.78041]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1130,763030952.0676]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1021,277.6554]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1016,480800.0]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1019,56046.71]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1018,480964.60000000003]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1017,481984.39999999997]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1020,2748429.0]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1133,963.199]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1022,10.26096]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1130,761841157.1535]
["2019-06-04T18:35:30.000000000","2019-06-05T01:35:30.000000000",1021,277.2606]
["2019-06-04T18:35:30.000000000","2019-06-05T01:35:30.000000000",1130,762031073.5974]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1021,277.4845]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1016,480800.0]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1019,55646.810000000005]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1018,479739.6]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1017,481984.39999999997]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1020,2748429.0]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1133,961.1636]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1022,9.790329]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1130,761749359.6249]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1021,277.1892]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1016,480800.0]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1019,55346.76]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1018,480402.10000000003]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1017,481984.39999999997]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1020,2748430.0]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1133,962.8282]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1022,9.61713]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1130,762585709.189]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1021,277.52]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1016,480500.0]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1019,55200.200000000004]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1018,478687.5]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1017,480251.0]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1020,2748430.0]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1133,959.076]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1022,9.08212]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1130,761469296.923]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1021,277.0562]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1016,480300.0]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1019,55046.71]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1018,480395.8]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1017,481984.39999999997]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1020,2748430.0]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1133,961.3865]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1022,8.868992]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1130,762701692.935]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1021,277.3647]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1016,480300.0]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1019,55000.0]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1018,480239.6]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1017,481984.39999999997]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1020,2748430.0]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1133,960.9781]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1022,8.471544]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1130,761395913.842]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1021,277.2648]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1016,480600.0]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1019,54900.149999999994]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1018,479552.1]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1017,480251.0]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1020,2748430.0]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1133,958.8072]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1022,8.234102]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1130,762116002.502]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1021,277.0716]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1016,480600.0]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1019,54842.950000000004]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1018,478770.10000000003]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1017,481984.39999999997]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1020,2748430.0]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1133,960.7552]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1022,7.934354]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1130,762225664.859]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1021,277.4379]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1016,480200.0]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1019,54646.810000000005]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1018,479741.69999999995]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1017,480251.0]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1020,2748430.0]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1133,960.6927]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1022,7.73012]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1130,762067080.448]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1021,277.1471]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1016,480300.0]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1019,54600.1]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1018,478835.39999999997]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1017,479984.39999999997]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1020,2748430.0]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1133,958.4677]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1022,7.423781]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1130,761743865.08]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1021,277.3891]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1016,480400.0]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1019,54400.149999999994]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1018,481268.7]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1017,480251.0]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1020,2748431.0]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1133,961.251]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1022,7.077399]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1130,761847758.0847]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1021,277.0228]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1016,480700.0]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1019,54300.049999999996]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1018,480533.3]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1017,481984.39999999997]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1020,2748431.0]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1133,962.7427]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1022,7.033037]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1130,762787446.6436]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1021,277.4889]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1016,480600.0]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1019,54200.200000000004]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1018,481014.6]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1017,481984.39999999997]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1020,2748431.0]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1133,963.0615]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1022,6.924275]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1130,761933234.2888]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1021,277.2026]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1016,480400.0]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1019,54000.0]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1018,480947.9]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1017,481717.69999999995]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1020,2748431.0]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1133,962.624]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1022,6.640125]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1130,762287232.2016]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1021,277.3224]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1016,480600.0]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1019,53846.76]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1018,479095.8]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1017,481984.39999999997]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1020,2748431.0]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1133,960.9427]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1022,6.589058]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1130,762280910.8103]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1021,277.3247]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1016,480400.0]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1019,53800.049999999996]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1018,478495.8]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1017,481984.39999999997]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1020,2748431.0]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1133,961.9573]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1022,6.055915]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1130,761600124.4516]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1021,277.0183]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1016,480200.0]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1019,53700.200000000004]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1018,480964.60000000003]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1017,480251.0]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1020,2748431.0]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1133,959.3802]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1022,5.927498]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1130,762750892.5113]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1021,277.3625]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1016,480300.0]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1019,53346.76]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1018,478887.5]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1017,481984.39999999997]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1020,2748431.0]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1133,960.5094]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1022,5.907584]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1130,761347543.6427]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1021,277.0161]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1016,480800.0]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1019,53200.200000000004]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1018,480850.0]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1017,481984.39999999997]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1020,2748431.0]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1133,961.3011]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1022,5.727746]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1130,762110233.2452]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1021,277.2359]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1016,480400.0]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1019,53100.1]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1018,480562.5]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1017,480359.39999999997]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1020,2748431.0]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1133,959.7136]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1022,5.456891]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1130,761926912.8975]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1021,277.3114]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1016,480500.0]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1019,52900.149999999994]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1018,480687.5]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1017,481984.39999999997]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1020,2748431.0]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1133,962.7177]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1022,5.223764]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1130,761573189.8278]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1021,276.9228]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1016,480700.0]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1019,52700.200000000004]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1018,479266.7]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1017,481984.39999999997]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1020,2748431.0]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1133,960.4948]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1022,4.91072]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1130,761896680.1565]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1021,277.2359]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1016,480500.0]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1019,52600.1]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1018,479022.89999999997]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1017,481984.39999999997]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1020,2748431.0]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1133,960.4594]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1022,4.801964]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1130,761853804.6329]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1021,277.2536]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1016,480700.0]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1019,52446.74]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1018,480737.5]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1017,481984.39999999997]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1020,2748431.0]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1133,962.7407]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1022,4.595497]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1130,762598079.7477]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1021,277.2824]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1016,480300.0]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1019,52300.049999999996]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1018,480820.80000000005]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1017,481984.39999999997]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1020,2748432.0]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1133,962.8073]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1022,4.21813]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1130,762421633.0368]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1021,277.3203]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1016,480600.0]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1019,51646.810000000005]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1018,480795.8]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1017,481984.39999999997]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1020,2748432.0]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1133,962.9573]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1022,4.211388]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1130,762104463.984]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1021,277.2559]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1016,481200.0]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1019,51100.1]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1018,481197.9]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1017,481946.9]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1020,2748432.0]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1133,963.0573]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1022,3.925015]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1130,763330814.3424]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1021,277.62]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1016,480800.0]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1019,50900.149999999994]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1018,481320.80000000005]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1017,481984.39999999997]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1020,2748432.0]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1133,963.2969]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1022,3.709709]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1130,762836371.4256]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1021,277.469]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1016,481400.0]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1019,49893.36]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1018,481452.1]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1017,481984.39999999997]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1020,2748432.0]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1133,963.499]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1022,3.478842]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1130,763111214.6256]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1021,277.5511]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1016,481500.0]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1019,49546.71]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1018,481331.2]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1017,481253.10000000003]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1020,2748432.0]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1133,962.626]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1022,3.294608]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1130,763074385.6368]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1021,277.5666]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1016,481300.0]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1019,48740.119999999995]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1018,481535.39999999997]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1017,481984.39999999997]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1020,2748432.0]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1133,963.3948]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1022,2.859431]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1130,763385508.1392]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1021,277.5977]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1016,481300.0]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1019,48000.0]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1018,481529.2]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1017,481276.0]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1020,2748432.0]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1133,962.7697]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1022,2.49318]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1130,763538046.1152]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1021,277.8019]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1016,481500.0]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1019,47793.509999999995]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1018,481589.60000000003]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1017,480916.7]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1020,2748432.0]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1133,962.6084]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1022,2.093596]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1130,763568553.7104]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1021,277.8064]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1016,481700.0]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1019,47046.71]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1018,481685.4]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1017,481755.2]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1020,2748432.0]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1133,963.5094]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1022,1.798249]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1130,763849443.4608]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1021,277.8864]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1016,481700.0]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1019,46800.049999999996]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1018,481443.8]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1017,481271.9]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1020,2748432.0]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1133,961.9573]
["2019-06-04T19:09:30.000000000","2019-06-05T02:09:30.000000000",1022,1.512866]
["2019-06-04T19:09:30.000000000","2019-06-05T02:09:30.000000000",1133,960.3382]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1022,0.7348925]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1130,763672169.5968]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1021,277.9419]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1016,481600.0]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1019,46246.78999999999]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1018,480137.5]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1017,480000.0]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1020,2748432.0]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1133,960.2458]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1022,0.03333253]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1130,763855490.0112]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1021,277.8486]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1016,481800.0]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1019,45646.810000000005]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1018,480406.3]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1017,480000.0]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1020,2748432.0]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1133,960.3604]
["2019-06-04T19:11:45.000000000","2019-06-05T02:11:45.000000000",1022,0.07142685]
["2019-06-04T19:11:45.000000000","2019-06-05T02:11:45.000000000",1133,960.2455]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1022,0.04666555]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1130,763873629.6624]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1021,277.7687]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1016,481500.0]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1019,45046.71]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1018,480239.6]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1017,480100.0]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1020,2748432.0]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1133,960.2896]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1022,0.04888771]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1130,763470984.3744]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1021,277.7576]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1016,481200.0]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1019,44593.43]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1018,481914.60000000003]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1017,480000.0]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1020,2748432.0]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1133,960.7522]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1022,0.01555518]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1130,763129354.2768]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1021,277.5977]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1016,480500.0]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1019,44146.810000000005]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1018,481714.60000000003]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1017,480000.0]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1020,2748432.0]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1133,961.8625]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1022,0.03111036]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1130,763263752.6016]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1021,277.631]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1016,481200.0]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1019,43700.200000000004]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1018,480722.89999999997]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1017,480000.0]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1020,2748432.0]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1133,960.1896]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1022,0.01428537]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1130,763365719.4288]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1021,277.6888]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1016,481200.0]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1019,43346.76]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1018,481268.7]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1017,480000.0]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1020,2748432.0]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1133,960.55]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1022,0.0999976]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1130,763666397.8896]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1021,277.802]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1016,481400.0]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1019,42846.76]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1018,480139.6]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1017,480000.0]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1020,2748432.0]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1133,960.2708]
["2019-06-04T19:18:00.000000000","2019-06-05T02:18:00.000000000",1022,0.08095044]
["2019-06-04T19:18:00.000000000","2019-06-05T02:18:00.000000000",1133,960.067]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1022,0.04888771]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1130,763123032.8832]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1021,277.6887]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1016,481600.0]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1019,42540.170000000006]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1018,481535.39999999997]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1017,480000.0]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1020,2748432.0]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1133,960.5708]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1022,0.03333253]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1130,763263477.7584]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1021,277.7176]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1016,481700.0]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1019,41893.36]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1018,480039.60000000003]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1017,480000.0]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1020,2748432.0]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1133,960.1]
["2019-06-04T19:20:15.000000000","2019-06-05T02:20:15.000000000",1022,0.02051233]
["2019-06-04T19:20:15.000000000","2019-06-05T02:20:15.000000000",1133,960.0192]
["2019-06-04T19:20:30.000000000","2019-06-05T02:20:30.000000000",1022,0.05384486]
["2019-06-04T19:20:30.000000000","2019-06-05T02:20:30.000000000",1133,960.0264]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1022,0.03111036]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1130,763165908.4224]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1021,277.6355]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1016,481500.0]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1019,41246.78999999999]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1018,481868.7]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1017,480000.0]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1020,2748432.0]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1133,960.5375]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1022,0.01777735]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1130,763196416.0176]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1021,277.5688]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1016,481700.0]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1019,40846.76]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1018,480291.7]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1017,480000.0]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1020,2748432.0]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1133,960.1812]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1022,0.0]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1130,763519906.464]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1021,277.6843]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1016,481100.0]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1019,40393.36]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1018,480427.1]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1017,480000.0]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1020,2748432.0]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1133,960.3542]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1022,0.0355547]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1130,763501491.9696]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1021,277.762]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1016,481500.0]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1019,40146.810000000005]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1018,480256.3]
["2019-06-04T19:24:30.000000000","2019-06-05T02:24:30.000000000",1017,480000.0]
["2019-06-04T19:24:30.000000000","2019-06-05T02:24:30.000000000",1020,2748432.0]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1017,480000.0]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1020,2748432.0]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1133,960.1958]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1022,0.05110988]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1130,763342907.4432]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1021,277.8108]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1016,481700.0]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1019,39800.049999999996]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1018,480214.60000000003]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1017,480000.0]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1020,2748432.0]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1133,960.4312]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1022,0.01555518]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1130,763458891.2736]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1021,277.8509]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1016,481800.0]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1019,39346.76]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1018,480595.8]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1017,480000.0]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1020,2748432.0]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1133,960.4479]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1022,0.05110988]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1130,763885997.6064]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1021,277.782]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1016,481500.0]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1019,39046.71]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1018,480908.3]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1017,480000.0]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1020,2748432.0]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1133,961.0583]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1022,0.0355547]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1130,764416719.8256]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1021,278.1683]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1016,482100.0]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1019,38746.78999999999]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1018,480862.5]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1017,480000.0]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1020,2748432.0]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1133,960.9353]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1022,0.01555518]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1130,763849443.4608]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1021,277.9752]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1016,482100.0]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1019,38500.0]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1018,481066.7]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1017,480000.0]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1020,2748432.0]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1133,961.0688]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1022,0.01555518]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1130,764429087.7696]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1021,277.9663]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1016,482100.0]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1019,38200.200000000004]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1018,481150.0]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1017,480000.0]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1020,2748432.0]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1133,961.1583]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1022,0.01555518]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1130,764398580.1744]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1021,278.1927]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1016,482400.0]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1019,37946.74]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1018,481079.2]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1017,480000.0]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1020,2748432.0]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1133,962.6437]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1022,0.0]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1130,764386212.2304]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1021,278.1439]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1016,482400.0]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1019,37740.119999999995]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1018,481179.19999999995]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1017,482000.0]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1020,2748432.0]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1133,963.1875]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1022,0.0644429]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1130,764776764.4176]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1021,278.2149]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1016,482300.0]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1019,37446.74]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1018,480972.89999999997]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1017,482000.0]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1020,2748432.0]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1133,963.1229]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1022,0.0]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1130,764581350.9024]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1021,278.1705]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1016,482300.0]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1019,37240.119999999995]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1018,482504.2]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1017,482000.0]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1020,2748432.0]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1133,963.6187]
["2019-06-04T19:35:00.000000000","2019-06-05T02:35:00.000000000",1022,0.07142685]
["2019-06-04T19:35:00.000000000","2019-06-05T02:35:00.000000000",1133,962.759]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1022,0.08222024]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1130,764709702.6768]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1021,278.206]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1016,482100.0]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1019,36900.149999999994]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1018,481097.89999999997]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1017,482000.0]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1020,2748432.0]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1133,964.6]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1022,0.03111036]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1130,764545071.6]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1021,278.0795]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1016,482200.0]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1019,36546.71]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1018,481060.4]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1017,480266.7]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1020,2748432.0]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1133,961.2459]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1022,0.01777735]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1130,764404626.7248]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1021,278.1195]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1016,481900.0]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1019,36400.149999999994]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1018,480641.7]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1017,480000.0]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1020,2748432.0]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1133,960.7396]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1022,0.06666507]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1130,764215809.4464]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1021,278.0551]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1016,482000.0]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1019,36146.810000000005]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1018,480979.2]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1017,480000.0]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1020,2748432.0]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1133,960.8229]
["2019-06-04T19:39:15.000000000","2019-06-05T02:39:15.000000000",1022,0.0]
["2019-06-04T19:39:15.000000000","2019-06-05T02:39:15.000000000",1133,960.5112]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1022,0.01777735]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1130,763892044.1568]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1021,277.9574]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1016,482000.0]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1019,35846.76]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1018,480581.2]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1017,480000.0]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1020,2748432.0]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1133,960.6229]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1022,0.04666555]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1130,763904137.2576]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1021,277.9885]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1016,481700.0]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1019,35646.810000000005]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1018,480608.3]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1017,480000.0]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1020,2748432.0]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1133,960.5792]
["2019-06-04T19:41:30.000000000","2019-06-05T02:41:30.000000000",1022,0.0]
["2019-06-04T19:41:30.000000000","2019-06-05T02:41:30.000000000",1133,960.7098]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1022,0.01777735]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1130,764081136.2784]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1021,278.0396]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1016,482400.0]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1019,35346.76]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1018,480602.10000000003]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1017,480000.0]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1020,2748432.0]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1133,960.5375]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1022,0.01777735]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1130,763757645.832]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1021,277.9241]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1016,482000.0]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1019,35100.1]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1018,480704.2]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1017,480000.0]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1020,2748432.0]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1133,960.5729]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1022,0.0]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1130,763641936.8448]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1021,277.9196]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1016,481600.0]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1019,34946.74]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1018,480502.1]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1017,480000.0]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1020,2748432.0]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1133,960.5479]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1022,0.06888723]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1130,764136104.9184]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1021,278.0884]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1016,482100.0]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1019,34800.049999999996]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1018,480543.8]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1017,480000.0]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1020,2748432.0]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1133,960.3771]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1022,0.01555518]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1130,763532274.408]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1021,277.8397]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1016,481800.0]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1019,34600.1]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1018,480427.1]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1017,480000.0]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1020,2748432.0]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1133,960.3667]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1022,0.0]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1130,763116986.3328]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1021,277.691]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1016,481300.0]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1019,34400.149999999994]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1018,480362.5]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1017,480000.0]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1020,2748432.0]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1133,960.5063]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1022,0.0644429]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1130,763336860.8928]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1021,277.7598]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1016,481600.0]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1019,34246.78999999999]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1018,480514.6]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1017,480000.0]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1020,2748432.0]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1133,960.5771]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1022,0.0]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1130,763757645.832]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1021,277.8708]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1016,482200.0]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1019,34000.0]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1018,480560.4]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1017,480000.0]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1020,2748432.0]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1133,960.5833]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1022,0.01555518]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1130,763562782.0032]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1021,277.9174]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1016,481700.0]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1019,33800.049999999996]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1018,480662.5]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1017,480000.0]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1020,2748432.0]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1133,960.8479]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1022,0.03333253]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1130,763928598.3024]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1021,277.8885]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1016,482000.0]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1019,33600.1]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1018,480700.0]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1017,480000.0]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1020,2748432.0]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1133,960.625]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1022,0.03111036]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1130,763708998.5856]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1021,277.8908]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1016,481700.0]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1019,33400.149999999994]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1018,481000.0]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1017,480000.0]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1020,2748432.0]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1133,960.7708]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1022,0.05110988]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1130,764062996.6272]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1021,278.1549]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1016,481900.0]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1019,33146.810000000005]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1018,481027.10000000003]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1017,480000.0]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1020,2748432.0]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1133,960.7958]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1022,0.06888723]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1130,764227627.704]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1021,278.0684]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1016,482200.0]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1019,33000.0]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1018,481100.0]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1017,480000.0]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1020,2748432.0]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1133,961.2521]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1022,0.06888723]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1130,764038535.5824]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1021,278.0928]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1016,482100.0]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1019,32846.76]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1018,481004.2]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1017,480000.0]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1020,2748432.0]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1133,962.6437]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1022,0.0355547]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1130,764508242.6112]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1021,278.2193]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1016,482100.0]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1019,32646.81]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1018,481260.4]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1017,482000.0]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1020,2748432.0]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1133,963.275]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1022,0.03333253]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1130,764624226.4416]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1021,278.2238]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1016,482200.0]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1019,32500.0]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1018,482435.4]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1017,482000.0]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1020,2748432.0]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1133,965.0146]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1022,0.04666555]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1130,764483781.5664]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1021,278.1749]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1016,482300.0]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1019,32300.05]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1018,481333.3]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1017,482000.0]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1020,2748432.0]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1133,962.7958]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1022,0.03333253]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1130,764459320.5216]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1021,278.1683]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1016,482400.0]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1019,32046.71]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1018,482829.2]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1017,482000.0]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1020,2748432.0]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1133,964.8813]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1022,0.01555518]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1130,764685241.632]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1021,278.2527]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1016,482600.0]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1019,31946.75]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1018,482800.0]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1017,482000.0]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1020,2748432.0]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1133,964.8875]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1022,0.03333253]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1130,764685241.632]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1021,278.2881]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1016,482600.0]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1019,31800.05]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1018,483214.60000000003]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1017,482000.0]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1020,2748432.0]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1133,965.3271]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1022,0.06666507]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1130,765307761.48]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1021,278.4569]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1016,482700.0]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1019,31500.0]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1018,483012.5]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1017,482000.0]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1020,2748432.0]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1133,965.3958]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1022,0.0]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1130,765295668.3792]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1021,278.5524]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1016,482800.0]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1019,31400.15]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1018,483391.7]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1017,482000.0]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1020,2748432.0]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1133,965.375]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1022,0.06666507]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1130,765222560.088]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1021,278.3326]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1016,482700.0]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1019,31200.199999999997]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1018,483256.3]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1017,482000.0]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1020,2748432.0]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1133,965.2354]
["2019-06-04T20:04:45.000000000","2019-06-05T03:04:45.000000000",1022,0.03809432]
["2019-06-04T20:04:45.000000000","2019-06-05T03:04:45.000000000",1133,965.2924]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1022,0.03111036]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1130,764935348.944]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1021,278.3437]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1016,482800.0]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1019,31046.71]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1018,483339.60000000003]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1017,482000.0]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1020,2748432.0]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1133,965.4063]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1022,0.03333253]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1130,765307486.6368]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1021,278.3681]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1016,483200.0]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1019,30900.15]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1018,483412.5]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1017,482000.0]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1020,2748432.0]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1133,965.4604]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1022,0.03111036]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1130,765362455.2768]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1021,278.5412]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1016,483000.0]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1019,30746.8]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1018,483650.0]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1017,482000.0]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1020,2748432.0]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1133,965.7271]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1022,0.0]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1130,765588376.3872]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1021,278.5723]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1016,482800.0]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1019,30600.100000000002]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1018,483720.8]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1017,482000.0]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1020,2748432.0]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1133,965.8583]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1022,0.0]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1130,765630977.0832]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1021,278.6078]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1016,483300.0]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1019,30446.75]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1018,483810.4]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1017,482000.0]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1020,2748432.0]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1133,965.7062]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1022,0.0]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1130,765588376.3872]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1021,278.5368]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1016,483000.0]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1019,30400.15]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1018,483833.3]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1017,482000.0]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1020,2748432.0]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1133,965.6917]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1022,0.05110988]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1130,765435838.4112]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1021,278.4975]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1016,483200.0]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1019,30300.05]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1018,483685.4]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1017,482000.0]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1020,2748432.0]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1133,965.9021]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1022,0.0]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1130,763080707.0304]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1021,276.7564]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1016,479900.0]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1019,30200.199999999997]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1018,478797.9]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1017,478000.0]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1020,2748432.0]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1133,956.6896]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1022,0.06888723]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1130,760639824.5712]
["2019-06-04T20:13:15.000000000","2019-06-05T03:13:15.000000000",1021,276.7611]
["2019-06-04T20:13:15.000000000","2019-06-05T03:13:15.000000000",1130,760659063.5952]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1021,276.8429]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1016,480100.0]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1019,30100.100000000002]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1018,478672.9]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1017,479733.3]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1020,2748432.0]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1133,958.5041]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1022,0.03333253]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1130,761286530.6208]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1021,276.8829]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1016,480300.0]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1019,29900.15]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1018,478733.3]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1017,478000.0]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1020,2748432.0]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1133,956.6812]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1022,0.01777735]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1130,760847331.1872]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1021,276.8874]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1016,480300.0]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1019,29700.199999999997]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1018,478689.6]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1017,478000.0]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1020,2748432.0]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1133,956.5875]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1022,0.03333253]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1130,761152407.1392]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1021,276.9562]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1016,480100.0]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1019,29646.809999999998]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1018,480150.0]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1017,479733.3]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1020,2748432.0]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1133,960.4145]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1022,0.01777735]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1130,761018008.8144]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1021,276.8518]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1016,480300.0]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1019,29500.0]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1018,479206.2]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1017,479733.3]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1020,2748432.0]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1133,958.3896]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1022,0.0355547]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1130,761213422.3296]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1021,277.0561]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1016,480500.0]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1019,29446.75]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1018,479072.9]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1017,478266.7]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1020,2748432.0]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1133,958.2875]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1022,0.05110988]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1130,760969636.4112]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1021,276.9785]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1016,480400.0]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1019,29300.05]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1018,480760.4]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1017,478266.7]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1020,2748432.0]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1133,959.0084]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1022,0.05110988]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1130,761249976.4752]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1021,277.005]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1016,480400.0]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1019,29100.100000000002]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1018,480733.3]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1017,480000.0]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1020,2748432.0]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1133,960.7042]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1022,0.03111036]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1130,760932807.4224]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1021,276.9406]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1016,480600.0]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1019,29100.100000000002]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1018,480970.8]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1017,478266.7]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1020,2748432.0]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1133,958.8605]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1022,0.06888723]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1130,761043019.5456]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1021,276.8941]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1016,480400.0]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1019,28946.75]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1018,480962.5]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1017,480000.0]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1020,2748432.0]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1133,960.8687]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1022,0.01555518]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1130,761048791.2528]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1021,276.8563]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1016,480400.0]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1019,28800.05]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1018,480779.2]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1017,480000.0]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1020,2748432.0]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1133,960.7667]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1022,0.0]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1130,761249976.4752]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1021,276.9518]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1016,480400.0]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1019,28700.199999999997]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1018,480795.8]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1017,480000.0]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1020,2748432.0]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1133,960.5146]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1022,0.06888723]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1130,761091391.9488]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1021,276.874]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1016,480300.0]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1019,28600.100000000002]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1018,480918.8]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1017,480000.0]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1020,2748432.0]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1133,961.1063]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1022,0.0355547]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1130,761304945.1152]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1021,277.0361]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1016,480300.0]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1019,28500.0]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1018,480870.8]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1017,480000.0]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1020,2748432.0]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1133,960.8229]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1022,0.04888771]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1130,761359913.7552]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1021,277.0494]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1016,480800.0]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1019,28346.76]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1018,480912.5]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1017,480000.0]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1020,2748432.0]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1133,960.8125]
["2019-06-04T20:28:15.000000000","2019-06-05T03:28:15.000000000",1022,0.07142685]
["2019-06-04T20:28:15.000000000","2019-06-05T03:28:15.000000000",1133,959.0938]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1022,0.08222024]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1130,761323084.7664]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1021,276.8851]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1016,480300.0]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1019,28246.8]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1018,480297.9]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1017,480000.0]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1020,2748432.0]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1133,960.9063]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1022,0.01555518]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1130,761207375.7792]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1021,277.005]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1016,480300.0]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1019,28100.100000000002]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1018,480737.5]
["2019-06-04T20:30:15.000000000","2019-06-05T03:30:15.000000000",1017,480000.0]
["2019-06-04T20:30:15.000000000","2019-06-05T03:30:15.000000000",1020,2748432.0]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1017,480000.0]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1020,2748432.0]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1133,959.9667]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1022,0.01777735]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1130,761445115.1472]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1021,277.1027]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1016,480300.0]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1019,28000.0]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1018,480927.1]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1017,480000.0]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1020,2748432.0]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1133,961.025]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1022,0.01555518]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1130,761774926.9872]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1021,277.3047]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1016,480900.0]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1019,27900.15]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1018,481277.10000000003]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1017,480000.0]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1020,2748432.0]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1133,961.3104]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1022,0.03333253]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1130,761872496.3232]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1021,277.4068]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1016,481100.0]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1019,27800.05]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1018,481293.8]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1017,480000.0]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1020,2748432.0]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1133,961.1042]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1022,0.08222024]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1130,762189665.376]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1021,277.2736]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1016,480800.0]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1019,27746.8]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1018,481229.2]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1017,480000.0]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1020,2748432.0]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1133,961.4729]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1022,0.0644429]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1130,762201758.4768]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1021,277.3936]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1016,480800.0]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1019,27700.199999999997]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1018,481308.3]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1017,480000.0]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1020,2748432.0]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1133,961.4333]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1022,0.01777735]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1130,762647279.304]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1021,277.4956]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1016,481500.0]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1019,27500.0]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1018,481785.39999999997]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1017,480000.0]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1020,2748432.0]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1133,961.775]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1022,0.06888723]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1130,763104893.232]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1021,277.68]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1016,481200.0]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1019,27400.15]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1018,481802.1]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1017,480000.0]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1020,2748432.0]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1133,961.7979]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1022,0.0]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1130,762750895.1904]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1021,277.5045]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1016,481300.0]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1019,27346.76]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1018,480514.6]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1017,480000.0]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1020,2748432.0]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1133,960.0542]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1022,0.03111036]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1130,762830599.7184]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1021,277.4535]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1016,481300.0]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1019,27300.05]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1018,480547.9]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1017,480000.0]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1020,2748432.0]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1133,961.2458]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1022,0.0]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1130,762568124.4624]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1021,277.509]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1016,481300.0]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1019,27200.199999999997]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1018,481306.2]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1017,480000.0]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1020,2748432.0]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1133,960.6812]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1022,0.0]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1130,762952630.0992]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1021,277.7065]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1016,481100.0]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1019,27100.100000000002]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1018,480639.6]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1017,480000.0]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1020,2748432.0]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1133,960.1792]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1022,0.01777735]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1130,763099121.5248]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1021,277.5557]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1016,481300.0]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1019,27000.0]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1018,480085.39999999997]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1017,480000.0]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1020,2748432.0]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1133,960.2083]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1022,0.03111036]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1130,763116986.3328]
["2019-06-04T20:43:00.000000000","2019-06-05T03:43:00.000000000",1021,277.5984]
["2019-06-04T20:43:00.000000000","2019-06-05T03:43:00.000000000",1130,762960325.7088]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1021,277.6089]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1016,481400.0]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1019,26900.15]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1018,480616.69999999995]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1017,480000.0]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1020,2748432.0]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1133,961.4083]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1022,0.06666507]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1130,763117261.176]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1021,277.691]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1016,481600.0]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1019,26800.05]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1018,481510.4]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1017,480000.0]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1020,2748432.0]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1133,960.6854]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1022,0.01555518]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1130,763165908.4224]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1021,277.742]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1016,481700.0]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1019,26700.199999999997]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1018,480118.7]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1017,480000.0]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1020,2748432.0]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1133,960.3917]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1022,0.01777735]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1130,763263477.7584]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1021,277.7553]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1016,481600.0]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1019,26646.809999999998]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1018,480281.3]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1017,480000.0]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1020,2748432.0]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1133,960.4188]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1022,0.03333253]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1130,763074110.7936]
["2019-06-04T20:47:15.000000000","2019-06-05T03:47:15.000000000",1021,277.7886]
["2019-06-04T20:47:15.000000000","2019-06-05T03:47:15.000000000",1130,763483077.4752]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1021,277.8353]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1016,481600.0]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1019,26546.71]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1018,480627.1]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1017,480000.0]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1020,2748432.0]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1133,960.5354]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1022,0.0]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1130,763483077.4752]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1021,277.8419]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1016,482200.0]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1019,26500.0]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1018,481447.9]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1017,480000.0]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1020,2748432.0]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1133,960.6771]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1022,0.01555518]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1130,763708998.5856]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1021,277.8553]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1016,481800.0]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1019,26400.15]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1018,481362.5]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1017,480000.0]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1020,2748432.0]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1133,960.7896]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1022,0.03333253]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1130,763702952.0352]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1021,277.822]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1016,482000.0]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1019,26300.05]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1018,480929.19999999995]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1017,480000.0]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1020,2748432.0]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1133,960.7542]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1022,0.01777735]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1130,763501491.9696]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1021,277.8508]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1016,481400.0]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1019,26246.8]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1018,482237.5]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1017,480000.0]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1020,2748432.0]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1133,961.4375]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1022,0.05110988]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1130,763873629.6624]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1021,277.8219]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1016,481800.0]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1019,26146.809999999998]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1018,482175.0]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1017,480000.0]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1020,2748432.0]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1133,961.1917]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1022,0.01777735]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1130,763788428.2704]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1021,277.9107]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1016,482100.0]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1019,26000.0]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1018,482110.4]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1017,482000.0]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1020,2748432.0]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1133,964.7875]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1022,0.05333205]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1130,764422766.376]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1021,278.2193]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1016,482500.0]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1019,26000.0]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1018,483075.0]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1017,482000.0]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1020,2748432.0]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1133,965.0333]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1022,0.05110988]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1130,764715749.2272]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1021,278.2038]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1016,482600.0]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1019,25900.15]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1018,483441.7]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1017,482000.0]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1020,2748432.0]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1133,965.4771]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1022,0.03111036]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1130,765215963.8512]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1021,278.4058]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1016,482900.0]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1019,25800.05]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1018,483272.89999999997]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1017,482000.0]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1020,2748432.0]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1133,965.1437]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1022,0.06888723]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1130,764752303.3728]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1021,278.1705]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1016,483100.0]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1019,25800.05]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1018,483387.5]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1017,482000.0]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1020,2748432.0]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1133,965.4271]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1022,0.06888723]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1130,765045286.224]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1021,278.2993]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1016,482500.0]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1019,25700.199999999997]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1018,483370.8]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1017,482000.0]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1020,2748432.0]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1133,965.3687]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1022,0.06666507]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1130,765301714.9296]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1021,278.4947]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1016,483000.0]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1019,25600.100000000002]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1018,483412.5]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1017,482000.0]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1020,2748432.0]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1133,965.5063]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1022,0.08444241]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1130,765545500.848]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1021,278.5723]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1016,483300.0]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1019,25600.100000000002]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1018,483800.0]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1017,482000.0]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1020,2748432.0]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1133,965.7604]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1022,0.01777735]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1130,765814022.6544]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1021,278.6034]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1016,483300.0]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1019,25546.71]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1018,482316.7]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1017,480000.0]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1020,2748432.0]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1133,961.8188]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1022,0.05110988]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1130,762494741.328]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1021,277.5223]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1016,481100.0]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1019,25500.0]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1018,480539.60000000003]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1017,480000.0]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1020,2748432.0]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1133,960.0771]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1022,0.04888771]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1130,762385078.8912]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1021,277.4956]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1016,481200.0]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1019,25400.15]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1018,480364.6]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1017,480000.0]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1020,2748432.0]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1133,960.3833]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1022,0.06666507]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1130,762977091.144]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1021,277.5712]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1016,481200.0]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1019,25400.15]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1018,480458.3]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1017,480000.0]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1020,2748432.0]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1133,960.4771]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1022,0.0999976]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1130,762934215.6048]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1021,277.6066]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1016,481500.0]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1019,25300.05]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1018,480475.0]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1017,480000.0]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1020,2748432.0]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1133,960.5688]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1022,0.06666507]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1130,763178001.5232]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1021,277.8441]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1016,481800.0]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1019,25300.05]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1018,480672.9]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1017,480000.0]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1020,2748432.0]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1133,960.6333]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1022,0.03333253]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1130,763489398.8688]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1021,277.822]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1016,481600.0]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1019,25200.199999999997]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1018,480650.0]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1017,480000.0]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1020,2748432.0]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1133,960.7167]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1022,0.03333253]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1130,763654029.9456]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1021,277.8419]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1016,481900.0]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1019,25146.809999999998]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1018,480816.7]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1017,480000.0]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1020,2748432.0]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1133,960.5896]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1022,0.01555518]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1130,763446523.3296]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1021,277.8219]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1016,481600.0]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1019,25100.100000000002]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1018,480827.1]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1017,480000.0]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1020,2748432.0]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1133,960.7292]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1022,0.05333205]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1130,763599336.1488]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1021,277.7411]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1016,481900.0]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1019,25000.0]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1018,480741.69999999995]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1017,480000.0]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1020,2748432.0]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1133,960.75]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1022,0.0355547]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1130,763806567.9216]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1021,277.9219]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1016,481800.0]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1019,25000.0]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1018,481545.8]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1017,480000.0]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1020,2748432.0]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1133,960.9375]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1022,0.04666555]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1130,763757645.832]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1021,277.9774]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1016,482100.0]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1019,24946.75]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1018,483279.2]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1017,480000.0]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1020,2748432.0]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1133,963.2208]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1022,0.0644429]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1130,764026167.6384]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1021,277.9906]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1016,481800.0]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1019,24900.15]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1018,480843.8]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1017,480000.0]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1020,2748432.0]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1133,962.4708]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1022,0.01777735]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1130,763812614.472]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1021,277.9552]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1016,482200.0]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1019,24800.05]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1018,481546.89999999997]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1017,480000.0]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1020,2748432.0]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1133,962.7292]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1022,0.08444241]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1130,763940966.2464]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1021,278.0617]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1016,482100.0]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1019,24746.8]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1018,481758.30000000005]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1017,480000.0]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1020,2748432.0]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1133,961.0896]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1022,0.03333253]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1130,763934919.696]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1021,277.904]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1016,481800.0]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1019,24700.199999999997]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1018,480825.0]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1017,480000.0]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1020,2748432.0]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1133,961.0125]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1022,0.06666507]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1130,763953059.3472]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1021,278.004]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1016,481900.0]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1019,24600.100000000002]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1018,481685.4]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1017,480000.0]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1020,2748432.0]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1133,961.2083]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1022,0.01777735]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1130,763971198.9984]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1021,277.924]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1016,482100.0]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1019,24600.100000000002]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1018,481343.8]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1017,480000.0]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1020,2748432.0]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1133,962.8906]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1022,0.05110988]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1130,764410673.2752]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1021,278.0107]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1016,482000.0]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1019,24500.0]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1018,483560.4]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1017,480266.7]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1020,2748432.0]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1133,962.1875]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1022,0.03333253]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1130,763849443.4608]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1021,278.0995]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1016,482300.0]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1019,24500.0]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1018,483368.7]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1017,480000.0]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1020,2748432.0]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1133,963.3104]
["2019-06-04T21:21:15.000000000","2019-06-05T04:21:15.000000000",1022,0.01904716]
["2019-06-04T21:21:15.000000000","2019-06-05T04:21:15.000000000",1133,963.5893]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1022,0.05110988]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1130,764264181.8496]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1021,278.1594]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1016,482300.0]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1019,24400.15]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1018,483514.6]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1017,482000.0]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1020,2748432.0]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1133,965.5313]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1022,0.01777735]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1130,764435134.32]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1021,277.9641]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1016,481500.0]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1019,24300.05]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1018,480875.0]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1017,480000.0]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1020,2748432.0]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1133,960.3937]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1022,0.01777735]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1130,762976816.3008]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1021,277.4623]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1016,480900.0]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1019,24246.8]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1018,480095.8]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1017,480000.0]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1020,2748432.0]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1133,960.2458]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1022,0.01555518]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1130,762659647.248]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1021,277.2581]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1016,480100.0]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1019,24200.199999999997]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1018,481631.3]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1017,478266.7]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1020,2748432.0]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1133,959.7854]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1022,0.03111036]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1130,761060884.3536]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1021,277.0294]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1016,480200.0]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1019,24146.809999999998]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1018,481800.0]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1017,480000.0]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1020,2748432.0]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1133,960.4896]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1022,0.06666507]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1130,761835667.3344]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1021,277.1182]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1016,480400.0]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1019,24100.100000000002]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1018,481727.10000000003]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1017,478266.7]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1020,2748432.0]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1133,959.8021]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1022,0.0]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1130,761280484.0704]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1021,277.116]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1016,480400.0]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1019,24100.100000000002]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1018,481772.89999999997]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1017,480000.0]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1020,2748432.0]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1133,961.8833]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1022,0.03333253]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1130,761652621.7632]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1021,277.1226]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1016,480400.0]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1019,24100.100000000002]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1018,481737.5]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1017,480000.0]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1020,2748432.0]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1133,961.8021]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1022,0.01555518]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1130,762025034.2992]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1021,277.0228]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1016,480000.0]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1019,24046.71]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1018,479012.5]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1017,478000.0]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1020,2748432.0]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1133,956.9604]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1022,0.05110988]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1130,761188961.2848]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1021,277.1559]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1016,479500.0]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1019,23946.75]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1018,478987.5]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1017,478000.0]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1020,2748432.0]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1133,957.3042]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1022,0.0355547]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1130,761164500.24]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1021,276.9162]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1016,480000.0]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1019,23900.15]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1018,480852.10000000003]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1017,478000.0]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1020,2748432.0]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1133,957.475]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1022,0.03333253]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1130,761103759.8928]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1021,277.0849]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1016,479900.0]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1019,23900.15]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1018,479979.2]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1017,478000.0]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1020,2748432.0]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1133,957.3917]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1022,0.01555518]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1130,761274437.52]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1021,276.9584]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1016,480200.0]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1019,23900.15]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1018,481675.0]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1017,480000.0]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1020,2748432.0]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1133,961.6583]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1022,0.06666507]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1130,761927464.9632]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1021,277.116]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1016,480100.0]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1019,23800.05]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1018,481666.7]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1017,480000.0]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1020,2748432.0]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1133,961.6812]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1022,0.01555518]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1130,761969790.816]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1021,277.2403]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1016,480100.0]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1019,23800.05]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1018,481527.10000000003]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1017,480000.0]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1020,2748432.0]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1133,961.6521]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1022,0.0355547]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1130,761726004.8976]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1021,277.2714]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1016,480400.0]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1019,23800.05]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1018,481808.3]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1017,480000.0]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1020,2748432.0]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1133,961.75]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1022,0.04888771]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1130,761945604.6144]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1021,277.287]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1016,480400.0]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1019,23700.199999999997]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1018,481818.8]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1017,480000.0]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1020,2748432.0]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1133,961.6604]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1022,0.01777735]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1130,762086049.4896]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1021,277.1561]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1016,480500.0]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1019,23700.199999999997]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1018,480483.3]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1017,480000.0]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1020,2748432.0]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1133,961.2833]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1022,0.06888723]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1130,762098142.5904]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1021,277.2226]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1016,480500.0]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1019,23646.809999999998]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1018,480508.30000000005]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1017,480000.0]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1020,2748432.0]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1133,961.375]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1022,0.0355547]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1130,762763263.1344]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1021,277.4113]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1016,480500.0]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1019,23600.100000000002]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1018,481856.3]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1017,480000.0]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1020,2748432.0]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1133,961.8375]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1022,0.01555518]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1130,762293281.2624]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1021,277.3558]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1016,480700.0]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1019,23546.71]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1018,480185.4]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1017,480000.0]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1020,2748432.0]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1133,960.0583]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1022,0.04666555]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1130,762641232.7536]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1021,277.4247]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1016,480500.0]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1019,23500.0]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1018,481468.8]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1017,480000.0]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1020,2748432.0]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1133,961.7625]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1022,0.06666507]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1130,762659372.4048]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1021,277.258]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1016,479900.0]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1019,23400.15]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1018,481429.19999999995]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1017,478000.0]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1020,2748432.0]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1133,957.8563]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1022,0.03333253]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1130,761456658.5616]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1021,277.1116]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1016,480000.0]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1019,23400.15]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1018,481185.4]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1017,478000.0]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1020,2748432.0]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1133,957.7646]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1022,0.0999976]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1130,761384374.8]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1021,277.0561]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1016,479900.0]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1019,23346.76]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1018,481568.8]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1017,478000.0]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1020,2748432.0]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1133,959.5021]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1022,0.0355547]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1130,761469851.0352]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1021,276.985]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1016,479400.0]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1019,23300.05]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1018,480866.69999999995]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1017,478000.0]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1020,2748432.0]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1133,957.8729]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1022,0.04666555]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1130,761524819.6752]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1021,277.1227]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1016,480100.0]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1019,23300.05]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1018,481506.3]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1017,478266.7]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1020,2748432.0]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1133,959.6375]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1022,0.05333205]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1130,761366235.1488]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1021,277.0805]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1016,480200.0]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1019,23200.199999999997]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1018,481835.39999999997]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1017,478266.7]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1020,2748432.0]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1133,960.0417]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1022,0.04666555]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1130,761500083.7872]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1021,277.0428]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1016,480000.0]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1019,23200.199999999997]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1018,481362.5]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1017,480000.0]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1020,2748432.0]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1133,961.4729]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1022,0.03111036]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1130,761610021.0672]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1021,277.1937]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1016,480500.0]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1019,23100.100000000002]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1018,481447.9]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1017,480000.0]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1020,2748432.0]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1133,961.4521]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1022,0.08444241]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1130,761719958.3472]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1021,277.3091]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1016,480400.0]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1019,23100.100000000002]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1018,481695.80000000005]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1017,480000.0]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1020,2748432.0]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1133,961.7104]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1022,0.0644429]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1130,761994526.704]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1021,277.4268]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1016,480600.0]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1019,23046.71]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1018,481779.2]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1017,480000.0]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1020,2748432.0]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1133,961.7437]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1022,0.05110988]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1130,762342203.352]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1021,277.4601]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1016,480700.0]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1019,23000.0]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1018,480497.9]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1017,480000.0]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1020,2748432.0]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1133,961.4292]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1022,0.06888723]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1130,762671465.5056]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1021,277.5378]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1016,480700.0]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1019,22900.15]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1018,481352.10000000003]
["2019-06-04T21:55:15.000000000","2019-06-05T04:55:15.000000000",1017,480000.0]
["2019-06-04T21:55:15.000000000","2019-06-05T04:55:15.000000000",1020,2748432.0]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1017,480000.0]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1020,2748432.0]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1133,961.4146]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1022,0.06666507]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1130,762562077.912]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1021,277.4757]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1016,481000.0]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1019,22900.15]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1018,480616.69999999995]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1017,480000.0]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1020,2748432.0]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1133,960.2167]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1022,0.03333253]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1130,762934215.6048]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1021,277.5889]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1016,481000.0]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1019,22853.44]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1018,480179.19999999995]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1017,480000.0]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1020,2748432.0]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1133,960.0625]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1022,0.0355547]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1130,762769309.6848]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1021,277.5866]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1016,481000.0]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1019,22800.05]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1018,480350.0]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1017,480000.0]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1020,2748432.0]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1133,960.1458]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1022,0.01777735]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1130,762976541.4576]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1021,277.6066]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1016,481200.0]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1019,22746.8]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1018,480383.30000000005]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1017,480000.0]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1020,2748432.0]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1133,960.225]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1022,0.03333253]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1130,763324767.792]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1021,277.6754]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1016,481300.0]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1019,22700.199999999997]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1018,481358.3]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1017,480000.0]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1020,2748432.0]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1133,960.8792]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1022,0.01555518]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1130,762854785.92]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1021,277.6221]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1016,480700.0]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1019,22646.809999999998]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1018,480558.3]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1017,480000.0]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1020,2748432.0]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1133,960.6479]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1022,0.03111036]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1130,763293985.3536]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1021,277.6177]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1016,480800.0]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1019,22600.100000000002]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1018,480543.8]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1017,480000.0]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1020,2748432.0]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1133,960.6396]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1022,0.01555518]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1130,763342907.4432]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1021,277.7221]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1016,481000.0]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1019,22600.100000000002]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1018,480727.10000000003]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1017,480000.0]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1020,2748432.0]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1133,960.65]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1022,0.0]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1130,763326416.8512]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1021,277.6821]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1016,481000.0]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1019,22500.0]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1018,480933.3]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1017,480000.0]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1020,2748432.0]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1133,960.7938]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1022,0.03333253]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1130,763483077.4752]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1021,277.7176]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1016,480900.0]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1019,22500.0]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1018,480587.5]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1017,480000.0]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1020,2748432.0]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1133,960.5625]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1022,0.05714149]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1130,762803390.2416]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1021,277.5733]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1016,481000.0]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1019,22400.15]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1018,480479.2]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1017,480000.0]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1020,2748432.0]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1133,960.6896]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1022,0.03333253]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1130,762995230.7952]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1021,277.6355]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1016,480800.0]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1019,22400.15]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1018,480414.60000000003]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1017,480000.0]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1020,2748432.0]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1133,960.4979]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1022,0.04888771]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1130,763251384.6576]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1021,277.6355]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1016,481100.0]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1019,22300.05]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1018,480647.89999999997]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1017,480000.0]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1020,2748432.0]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1133,960.5187]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1022,0.05110988]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1130,762885293.5152]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1021,277.5556]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1016,480900.0]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1019,22300.05]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1018,480864.6]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1017,480000.0]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1020,2748432.0]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1133,960.6083]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1022,0.0355547]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1130,763190094.624]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1021,277.5711]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1016,481100.0]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1019,22300.05]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1018,480706.2]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1017,480000.0]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1020,2748432.0]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1133,961.0229]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1022,0.01777735]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1130,763391829.5328]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1021,277.8086]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1016,481200.0]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1019,22200.199999999997]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1018,480950.0]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1017,480000.0]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1020,2748432.0]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1133,960.8396]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1022,0.03333253]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1130,763654304.7888]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1021,277.7531]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1016,481500.0]
["2019-06-04T22:12:15.000000000","2019-06-05T05:12:15.000000000",1019,22200.199999999997]
["2019-06-04T22:12:15.000000000","2019-06-05T05:12:15.000000000",1018,480680.8]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1019,22200.199999999997]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1018,480708.3]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1017,480000.0]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1020,2748432.0]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1133,960.9104]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1022,0.0355547]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1130,763910183.808]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1021,278.0217]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1016,481200.0]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1019,22146.809999999998]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1018,480954.2]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1017,480000.0]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1020,2748432.0]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1133,960.9833]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1022,0.05110988]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1130,763678490.9904]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1021,278.0107]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1016,481400.0]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1019,22100.100000000002]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1018,480839.60000000003]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1017,480000.0]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1020,2748432.0]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1133,960.9521]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1022,0.0]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1130,763660076.496]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1021,277.7331]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1016,481200.0]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1019,22000.0]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1018,481114.6]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1017,480000.0]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1020,2748432.0]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1133,961.1896]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1022,0.06888723]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1130,763953059.3472]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1021,277.9507]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1016,481100.0]
["2019-06-04T22:16:30.000000000","2019-06-05T05:16:30.000000000",1019,22000.0]
["2019-06-04T22:16:30.000000000","2019-06-05T05:16:30.000000000",1018,481203.10000000003]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1019,22000.0]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1018,481137.5]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1017,480000.0]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1020,2748432.0]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1133,961.0396]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1022,0.03111036]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1130,764062996.6272]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1021,278.155]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1016,481600.0]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1019,22000.0]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1018,481800.0]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1017,480000.0]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1020,2748432.0]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1133,961.0896]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1022,0.06666507]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1130,763965427.2912]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1021,277.8172]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1016,481400.0]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1019,21900.15]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1018,481193.8]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1017,480000.0]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1020,2748432.0]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1133,963.0063]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1022,0.0]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1130,764044856.976]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1021,278.0551]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1016,481600.0]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1019,21900.15]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1018,481445.80000000005]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1017,480000.0]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1020,2748432.0]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1133,962.9271]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1022,0.0355547]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1130,764593718.8464]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1021,278.1661]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1016,482200.0]
["2019-06-04T22:20:45.000000000","2019-06-05T05:20:45.000000000",1019,21900.15]
["2019-06-04T22:20:45.000000000","2019-06-05T05:20:45.000000000",1018,481906.3]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1019,21846.76]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1018,483106.3]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1017,480000.0]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1020,2748432.0]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1133,961.9604]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1022,0.03333253]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1130,764270228.4]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1021,278.1216]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1016,481700.0]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1019,21800.05]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1018,482089.60000000003]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1017,480000.0]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1020,2748432.0]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1133,963.0208]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1022,0.06666507]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1130,763928598.3024]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1021,278.0151]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1016,481500.0]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1019,21800.05]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1018,482954.2]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1017,480000.0]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1020,2748432.0]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1133,963.5396]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1022,0.01777735]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1130,765100254.864]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1021,278.2216]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1016,482000.0]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1019,21700.199999999997]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1018,482064.6]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1017,480000.0]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1020,2748432.0]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1133,962.85]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1022,0.0355547]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1130,764172659.064]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1021,278.1794]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1016,481700.0]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1019,21700.199999999997]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1018,483608.3]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1017,480000.0]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1020,2748432.0]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1133,963.7167]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1022,0.06666507]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1130,765087886.92]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1021,278.2815]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1016,481800.0]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1019,21600.100000000002]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1018,483766.7]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1017,480000.0]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1020,2748432.0]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1133,963.9104]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1022,0.05110988]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1130,764874333.7536]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1021,278.3881]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1016,482200.0]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1019,21600.100000000002]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1018,482262.5]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1017,480266.7]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1020,2748432.0]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1133,962.35]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1022,0.03333253]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1130,765222285.2448]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1021,278.5102]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1016,482400.0]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1019,21546.71]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1018,482437.5]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1017,482000.0]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1020,2748432.0]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1133,964.3229]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1022,0.01777735]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1130,765777468.5088]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1021,278.5835]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1016,482500.0]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1019,21500.0]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1018,482058.3]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1017,482000.0]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1020,2748432.0]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1133,964.1833]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1022,0.0]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1130,765643345.0272]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1021,278.6212]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1016,482400.0]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1019,21400.15]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1018,482250.0]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1017,482000.0]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1020,2748432.0]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1133,964.1125]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1022,0.05110988]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1130,765612562.5888]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1021,278.4901]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1016,482100.0]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1019,21400.15]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1018,482364.6]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1017,482000.0]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1020,2748432.0]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1133,964.4063]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1022,0.01555518]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1130,765600469.488]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1021,278.6388]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1016,482600.0]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1019,21400.15]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1018,482427.1]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1017,482000.0]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1020,2748432.0]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1133,964.5375]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1022,0.05333205]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1130,765856623.3504]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1021,278.6744]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1016,482700.0]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1019,21400.15]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1018,482664.60000000003]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1017,482000.0]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1020,2748432.0]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1133,964.6104]
["2019-06-04T22:33:30.000000000","2019-06-05T05:33:30.000000000",1022,0.05237969]
["2019-06-04T22:33:30.000000000","2019-06-05T05:33:30.000000000",1133,964.4464]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1022,0.04888771]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1130,765960514.08]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1021,278.7921]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1016,482800.0]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1019,21300.05]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1018,482397.89999999997]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1017,480266.7]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1020,2748432.0]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1133,963.7854]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1022,0.01555518]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1130,765685945.7232]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1021,278.317]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1016,481700.0]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1019,21300.05]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1018,483877.1]
["2019-06-04T22:35:30.000000000","2019-06-05T05:35:30.000000000",1017,480000.0]
["2019-06-04T22:35:30.000000000","2019-06-05T05:35:30.000000000",1020,2748432.0]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1017,480000.0]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1020,2748432.0]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1133,963.8833]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1022,0.03333253]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1130,764795178.912]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1021,278.1705]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1016,481700.0]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1019,21300.05]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1018,483862.5]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1017,480000.0]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1020,2748432.0]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1133,963.8458]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1022,0.0]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1130,764856194.1024]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1021,278.3237]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1016,482000.0]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1019,21200.199999999997]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1018,483910.39999999997]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1017,480266.7]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1020,2748432.0]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1133,964.1209]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1022,0.06888723]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1130,764843826.1584]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1021,278.257]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1016,481900.0]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1019,21146.809999999998]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1018,482441.7]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1017,480000.0]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1020,2748432.0]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1133,962.0458]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1022,0.08222024]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1130,765222285.2448]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1021,278.3148]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1016,481900.0]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1019,21046.71]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1018,483920.8]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1017,480000.0]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1020,2748432.0]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1133,963.8917]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1022,0.04666555]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1130,765045286.224]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1021,278.3881]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1016,482000.0]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1019,21000.0]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1018,483783.3]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1017,480000.0]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1020,2748432.0]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1133,963.8875]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1022,0.0]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1130,764850147.552]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1021,278.2549]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1016,481900.0]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1019,21000.0]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1018,482522.89999999997]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1017,480000.0]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1020,2748432.0]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1133,963.3604]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1022,0.04888771]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1130,764984271.0336]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1021,278.3415]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1016,481700.0]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1019,21000.0]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1018,482116.69999999995]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1017,480000.0]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1020,2748432.0]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1133,962.125]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1022,0.0]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1130,765313808.0304]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1021,278.508]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1016,482300.0]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1019,20946.75]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1018,482091.7]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1017,480000.0]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1020,2748432.0]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1133,963.4438]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1022,0.03333253]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1130,765313808.0304]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1021,278.4547]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1016,481700.0]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1019,20900.15]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1018,483847.89999999997]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1017,482000.0]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1020,2748432.0]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1133,965.9063]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1022,0.06666507]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1130,765222285.2448]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1021,278.4214]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1016,482000.0]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1019,20900.15]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1018,483856.3]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1017,481733.3]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1020,2748432.0]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1133,964.2416]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1022,0.03333253]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1130,765222285.2448]
["2019-06-04T22:46:15.000000000","2019-06-05T05:46:15.000000000",1021,278.4405]
["2019-06-04T22:46:15.000000000","2019-06-05T05:46:15.000000000",1130,765274780.296]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1021,278.4547]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1016,482100.0]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1019,20800.05]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1018,483829.2]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1017,481733.3]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1020,2748432.0]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1133,965.625]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1022,0.03333253]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1130,765130762.4592]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1021,278.317]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1016,482500.0]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1019,20800.05]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1018,483929.19999999995]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1017,482000.0]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1020,2748432.0]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1133,964.7458]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1022,0.04888771]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1130,765319854.5808]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1021,278.5058]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1016,482300.0]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1019,20800.05]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1018,482137.5]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1017,482000.0]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1020,2748432.0]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1133,964.2563]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1022,0.03333253]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1130,765576008.4432]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1021,278.4702]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1016,482400.0]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1019,20700.199999999997]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1018,482110.4]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1017,480266.7]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1020,2748432.0]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1133,963.7125]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1022,0.0355547]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1130,765594148.0944]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1021,278.4737]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1016,482400.0]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1019,20700.199999999997]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1018,483397.89999999997]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1017,482000.0]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1020,2748432.0]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1133,964.6688]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1022,0.05333205]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1130,765679624.3296]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1021,278.5879]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1016,482500.0]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1019,20700.199999999997]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1018,482220.8]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1017,482000.0]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1020,2748432.0]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1133,964.05]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1022,0.0644429]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1130,765582329.8368]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1021,278.7167]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1016,482800.0]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1019,20600.100000000002]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1018,482102.10000000003]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1017,482000.0]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1020,2748432.0]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1133,964.2771]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1022,0.03333253]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1130,766003114.776]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1021,278.8099]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1016,482800.0]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1019,20600.100000000002]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1018,482370.8]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1017,482000.0]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1020,2748432.0]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1133,964.4271]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1022,0.0355547]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1130,766137513.1008]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1021,278.7366]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1016,482700.0]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1019,20600.100000000002]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1018,482658.5]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1017,482000.0]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1020,2748432.0]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1133,964.65]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1022,0.01555518]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1130,766027575.8208]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1021,278.6922]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1016,482500.0]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1019,20500.0]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1018,479768.7]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1017,478000.0]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1020,2748432.0]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1133,958.4833]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1022,0.0]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1130,760517794.1904]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1021,276.7386]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1016,479000.0]
["2019-06-04T22:56:45.000000000","2019-06-05T05:56:45.000000000",1019,20442.94]
["2019-06-04T22:56:45.000000000","2019-06-05T05:56:45.000000000",1018,479037.89999999997]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1019,20453.399999999998]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1018,478939.6]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1017,478000.0]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1020,2748432.0]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1133,956.975]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1022,0.0644429]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1130,760463100.3936]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1021,276.6897]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1016,479300.0]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1019,20453.399999999998]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1018,479281.3]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1017,478000.0]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1020,2748432.0]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1133,956.8687]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1022,0.05110988]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1130,760060455.1056]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1021,276.4989]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1016,479200.0]
["2019-06-04T22:59:00.000000000","2019-06-05T05:59:00.000000000",1019,20400.15]
["2019-06-04T22:59:00.000000000","2019-06-05T05:59:00.000000000",1018,480645.10000000003]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1019,20400.15]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1018,479627.1]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1017,478000.0]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1020,2748432.0]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1133,957.0938]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1022,0.05110988]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1130,760475193.4944]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1021,276.7564]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1016,479500.0]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1019,20400.15]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1018,479129.2]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1017,478000.0]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1020,2748432.0]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1133,956.9708]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1022,0.05110988]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1130,760066226.8128]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1021,276.7652]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1016,479100.0]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1019,20400.15]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1018,480641.7]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1017,478000.0]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1020,2748432.0]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1133,957.6812]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1022,0.03333253]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1130,760670332.1664]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1021,276.8896]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1016,479100.0]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1019,20400.15]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1018,478860.4]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1017,478000.0]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1020,2748432.0]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1133,957.05]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1022,0.06666507]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1130,760798683.9408]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1021,276.8008]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1016,479200.0]
["2019-06-04T23:03:15.000000000","2019-06-05T06:03:15.000000000",1019,20300.05]
["2019-06-04T23:03:15.000000000","2019-06-05T06:03:15.000000000",1018,479334.8]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1019,20300.05]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1018,480841.7]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1017,478000.0]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1020,2748432.0]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1133,959.3521]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1022,0.03111036]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1130,760780269.4464]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1021,276.7897]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1016,479400.0]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1019,20300.05]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1018,481212.5]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1017,478000.0]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1020,2748432.0]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1133,959.2333]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1022,0.05110988]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1130,760896253.2768]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1021,276.8651]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1016,479300.0]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1019,20200.199999999997]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1018,481564.6]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1017,478000.0]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1020,2748432.0]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1133,959.4271]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1022,0.0355547]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1130,761103759.8928]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1021,276.9229]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1016,479500.0]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1019,20200.199999999997]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1018,481445.80000000005]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1017,478000.0]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1020,2748432.0]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1133,959.6208]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1022,0.06666507]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1130,761347820.6544]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1021,277.0361]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1016,479700.0]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1019,20200.199999999997]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1018,480489.6]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1017,478000.0]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1020,2748432.0]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1133,959.2229]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1022,0.01777735]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1130,761250251.3184]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1021,276.8785]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1016,479500.0]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1019,20200.199999999997]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1018,481845.8]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1017,478000.0]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1020,2748432.0]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1133,959.6521]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1022,0.0644429]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1130,761274437.52]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1021,276.9939]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1016,479500.0]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1019,20100.100000000002]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1018,481833.3]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1017,478000.0]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1020,2748432.0]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1133,959.6917]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1022,0.0355547]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1130,761060884.3536]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1021,276.8696]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1016,479600.0]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1019,20100.100000000002]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1018,481672.9]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1017,478000.0]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1020,2748432.0]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1133,959.5875]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1022,0.04888771]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1130,761280484.0704]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1021,276.9384]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1016,479500.0]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1019,20100.100000000002]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1018,481406.3]
["2019-06-04T23:11:45.000000000","2019-06-05T06:11:45.000000000",1017,478000.0]
["2019-06-04T23:11:45.000000000","2019-06-05T06:11:45.000000000",1020,2748432.0]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1017,478000.0]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1020,2748432.0]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1133,959.4875]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1022,0.03333253]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1130,761280484.0704]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1021,276.9384]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1016,479400.0]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1019,20000.0]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1018,481495.8]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1017,478000.0]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1020,2748432.0]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1133,959.6542]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1022,0.0644429]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1130,761103485.0496]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1021,277.0294]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1016,479600.0]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1019,20000.0]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1018,481756.3]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1017,478000.0]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1020,2748432.0]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1133,959.6896]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1022,0.04666555]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1130,761616342.4608]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1021,277.1737]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1016,479800.0]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1019,19900.15]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1018,481741.69999999995]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1017,478000.0]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1020,2748432.0]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1133,959.6583]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1022,0.01777735]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1130,761359913.7552]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1021,276.9761]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1016,479700.0]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1019,19900.15]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1018,481520.8]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1017,478000.0]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1020,2748432.0]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1133,959.4708]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1022,0.0]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1130,761292852.0144]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1021,277.076]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1016,479700.0]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1019,19900.15]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1018,481772.89999999997]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1017,478000.0]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1020,2748432.0]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1133,959.6437]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1022,0.01555518]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1130,761603974.5168]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1021,277.0005]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1016,479800.0]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1019,19800.05]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1018,481325.0]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1017,478000.0]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1020,2748432.0]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1133,959.1583]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1022,0.0644429]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1130,761042744.7024]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1021,276.7342]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1016,478900.0]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1019,19800.05]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1018,478710.39999999997]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1017,478000.0]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1020,2748432.0]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1133,956.7188]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1022,0.03111036]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1130,760011533.016]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1021,276.5211]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1016,478800.0]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1019,19800.05]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1018,479331.2]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1017,478000.0]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1020,2748432.0]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1133,956.8042]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1022,0.01777735]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1130,760274008.272]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1021,276.5544]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1016,478700.0]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1019,19746.8]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1018,480962.5]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1017,478000.0]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1020,2748432.0]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1133,957.4708]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1022,0.06666507]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1130,760462825.5504]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1021,276.672]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1016,479000.0]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1019,19700.199999999997]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1018,478916.7]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1017,478000.0]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1020,2748432.0]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1133,958.5479]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1022,0.08444241]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1130,760286101.3728]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1021,276.7098]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1016,478800.0]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1019,19700.199999999997]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1018,480666.7]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1017,478000.0]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1020,2748432.0]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1133,957.6917]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1022,0.0]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1130,760462825.5504]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1021,276.743]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1016,479100.0]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1019,19600.100000000002]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1018,481102.10000000003]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1017,478000.0]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1020,2748432.0]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1133,959.2542]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1022,0.03111036]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1130,760804730.4912]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1021,276.8696]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1016,479300.0]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1019,19600.100000000002]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1018,481091.7]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1017,478000.0]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1020,2748432.0]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1133,959.1604]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1022,0.08222024]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1130,760786315.9968]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1021,276.8229]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1016,479200.0]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1019,19600.100000000002]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1018,481404.2]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1017,478000.0]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1020,2748432.0]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1133,959.3458]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1022,0.03333253]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1130,760731347.3568]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1021,276.7563]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1016,479200.0]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1019,19600.100000000002]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1018,481260.4]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1017,478000.0]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1020,2748432.0]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1133,959.2875]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1022,0.06888723]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1130,760786590.84]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1021,276.823]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1016,479500.0]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1019,19500.0]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1018,481245.8]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1017,478000.0]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1020,2748432.0]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1133,959.3021]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1022,0.08222024]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1130,760792362.5472]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1021,276.8207]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1016,479500.0]
["2019-06-04T23:28:45.000000000","2019-06-05T06:28:45.000000000",1019,19500.0]
["2019-06-04T23:28:45.000000000","2019-06-05T06:28:45.000000000",1018,481270.10000000003]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1019,19500.0]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1018,481158.3]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1017,478000.0]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1020,2748432.0]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1133,959.1708]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1022,0.0355547]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1130,760664285.616]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1021,276.8562]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1016,479400.0]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1019,19500.0]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1018,481260.4]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1017,478000.0]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1020,2748432.0]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1133,957.6833]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1022,0.03111036]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1130,760731347.3568]
["2019-06-04T23:30:45.000000000","2019-06-05T06:30:45.000000000",1021,276.7754]
["2019-06-04T23:30:45.000000000","2019-06-05T06:30:45.000000000",1130,760698366.1728]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1021,276.7541]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1016,479300.0]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1019,19500.0]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1018,481218.8]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1017,478000.0]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1020,2748432.0]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1133,959.4937]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1022,0.0]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1130,761012237.1072]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1021,276.8541]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1016,479300.0]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1019,19400.15]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1018,481343.8]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1017,478000.0]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1020,2748432.0]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1133,959.5729]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1022,0.0]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1130,761207375.7792]
["2019-06-04T23:33:00.000000000","2019-06-05T06:33:00.000000000",1021,276.9847]
["2019-06-04T23:33:00.000000000","2019-06-05T06:33:00.000000000",1130,761273612.9904]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1021,276.9917]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1016,479500.0]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1019,19400.15]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1018,481431.2]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1017,478000.0]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1020,2748432.0]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1133,959.4292]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1022,0.03333253]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1130,761103485.0496]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1021,276.9406]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1016,479600.0]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1019,19400.15]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1018,481564.6]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1017,478000.0]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1020,2748432.0]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1133,959.6229]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1022,0.03111036]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1130,761433296.8896]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1021,276.9828]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1016,479800.0]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1019,19300.05]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1018,481231.3]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1017,478000.0]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1020,2748432.0]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1133,959.3042]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1022,0.06666507]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1130,760737393.9072]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1021,276.8784]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1016,479700.0]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1019,19300.05]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1018,481437.5]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1017,478000.0]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1020,2748432.0]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1133,959.2313]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1022,0.03333253]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1130,761182914.7344]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1021,276.9087]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1016,479700.0]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1019,19300.05]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1018,481112.5]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1017,478000.0]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1020,2748432.0]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1133,959.2687]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1022,0.01555518]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1130,761292852.0144]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1021,277.0228]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1016,479700.0]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1019,19246.8]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1018,481227.10000000003]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1017,478000.0]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1020,2748432.0]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1133,959.1271]
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1022,0.05110988]
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1130,761925288.3945]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1021,277.2869]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1016,480100.0]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1019,18400.15]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1018,480568.8]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1017,478000.0]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1020,2747127.0]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1133,959.2854]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1022,0.01777735]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1130,761089887.0738]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1021,276.9562]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1016,479500.0]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1019,18300.05]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1018,481508.30000000005]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1017,478000.0]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1020,2747127.0]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1133,959.5688]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1022,0.04888771]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1130,760931377.8459]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1021,276.9517]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1016,479400.0]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1019,18300.05]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1018,481625.0]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1017,478000.0]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1020,2747127.0]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1133,959.7478]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1022,0.04888771]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1130,760461619.1289]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1021,276.8252]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1016,479400.0]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1019,18300.05]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1018,481766.7]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1017,478000.0]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1020,2747127.0]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1133,959.7146]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1022,0.05110988]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1130,760650896.1792]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1021,276.8718]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1016,479400.0]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1019,18300.05]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1018,481747.9]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1017,478000.0]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1020,2747127.0]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1133,959.6896]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1022,0.06888723]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1130,760784955.9768]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1021,276.9761]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1016,479500.0]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1019,18200.199999999997]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1018,481864.6]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1017,478000.0]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1020,2747127.0]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1133,959.8833]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1022,0.0]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1130,761108292.8247]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1021,277.0028]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1016,479400.0]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1019,18200.199999999997]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1018,481879.2]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1017,478000.0]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1020,2747127.0]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1133,959.9146]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1022,0.03333253]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1130,760943465.2047]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1021,277.0893]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1016,479300.0]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1019,18200.199999999997]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1018,481812.5]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1017,478000.0]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1020,2747127.0]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1133,959.7896]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1022,0.06666507]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1130,761108292.8247]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1021,276.985]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1016,479500.0]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1019,18200.199999999997]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1018,481764.6]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1017,478000.0]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1020,2747127.0]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1133,959.7354]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1022,0.03111036]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1130,761163235.3647]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1021,277.0872]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1016,479700.0]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1019,18100.100000000002]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1018,481854.2]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1017,478000.0]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1020,2747127.0]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1133,958.5292]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1022,0.01555518]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1130,760815449.0865]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1021,276.8562]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1016,479700.0]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1019,18100.100000000002]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1018,480022.89999999997]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1017,478000.0]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1020,2747127.0]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1133,959.3146]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1022,0.03333253]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1130,761047306.6053]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1021,277.0094]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1016,479600.0]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1019,18100.100000000002]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1018,481800.0]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1017,478000.0]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1020,2747127.0]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1133,959.5542]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1022,0.05333205]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1130,760919290.4871]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1021,276.9562]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1016,479400.0]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1019,18100.100000000002]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1018,481493.7]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1017,478000.0]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1020,2747127.0]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1133,959.4333]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1022,0.06888723]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1130,760620128.3568]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1021,277.0094]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1016,480000.0]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1019,18100.100000000002]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1018,481618.7]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1017,478000.0]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1020,2747127.0]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1133,959.5708]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1022,0.01777735]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1130,761053350.2847]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1021,277.0073]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1016,480000.0]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1019,18000.0]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1018,481664.60000000003]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1017,478000.0]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1020,2747127.0]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1133,959.6792]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1022,0.04888771]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1130,761211859.5126]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1021,277.1027]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1016,479800.0]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1019,18000.0]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1018,481643.7]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1017,478000.0]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1020,2747127.0]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1133,959.5354]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1022,0.05333205]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1130,760833580.1247]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1021,277.0449]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1016,480000.0]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1019,18000.0]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1018,481508.30000000005]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1017,478000.0]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1020,2747127.0]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1133,959.6375]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1022,0.0355547]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1130,761028900.8544]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1021,277.0538]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1016,479700.0]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1019,17946.75]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1018,481566.7]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1017,478000.0]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1020,2747127.0]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1133,959.5458]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1022,0.01555518]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1130,760925059.4538]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1021,277.0605]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1016,479900.0]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1019,17900.15]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1018,481600.0]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1017,478000.0]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1020,2747127.0]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1133,959.6021]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1022,0.04888771]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1130,760967914.635]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1021,277.0427]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1016,479700.0]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1019,17900.15]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1018,481531.3]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1017,478000.0]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1020,2747127.0]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1133,959.4854]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1022,0.03111036]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1130,761010495.1035]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1021,277.0428]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1016,479800.0]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1019,17900.15]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1018,481587.5]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1017,478000.0]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1020,2747127.0]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1133,959.4479]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1022,0.01555518]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1130,761041262.9259]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1021,277.014]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1016,479800.0]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1019,17900.15]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1018,481581.2]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1017,478000.0]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1020,2747127.0]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1133,959.6104]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1022,0.03111036]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1130,760973958.3144]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1021,277.0227]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1016,479600.0]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1019,17846.76]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1018,481718.8]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1017,478000.0]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1020,2747127.0]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1133,959.7062]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1022,0.01555518]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1130,761290976.7702]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1021,277.1049]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1016,479900.0]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1019,17800.05]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1018,481820.80000000005]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1017,478000.0]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1020,2747127.0]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1133,959.7667]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1022,0.03111036]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1130,760961870.9556]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1021,277.045]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1016,479700.0]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1019,17800.05]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1018,480600.0]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1017,478000.0]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1020,2747127.0]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1133,959.3625]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1022,0.03333253]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1130,761473935.4284]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1021,277.1359]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1016,480200.0]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1019,17800.05]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1018,481968.8]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1017,478000.0]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1020,2747127.0]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1133,959.9229]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1022,0.03333253]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1130,761535196.3605]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1021,277.2003]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1016,479900.0]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1019,17800.05]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1018,481906.3]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1017,478000.0]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1020,2747127.0]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1133,958.7833]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1022,0.03333253]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1130,761797272.2763]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1021,277.3224]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1016,479900.0]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1019,17700.199999999997]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1018,480616.69999999995]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1017,478266.7]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1020,2747127.0]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1133,958.4375]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1022,0.04666555]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1130,761828040.0987]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1021,277.2914]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1016,480200.0]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1019,17700.199999999997]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1018,480631.3]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1017,479733.3]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1020,2747127.0]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1133,959.8666]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1022,0.03333253]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1130,761333831.9514]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1021,277.1226]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1016,480000.0]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1019,17700.199999999997]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1018,480533.3]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1017,478266.7]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1020,2747127.0]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1133,958.3]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1022,0.01777735]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1130,761589864.1878]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1021,277.1226]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1016,480000.0]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1019,17700.199999999997]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1018,481889.6]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1017,478000.0]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1020,2747127.0]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1133,958.5542]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1022,0.03333253]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1130,761126698.5756]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1021,277.1383]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1016,479800.0]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1019,17700.199999999997]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1018,480512.5]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1017,478000.0]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1020,2747127.0]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1133,959.4604]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1022,0.01777735]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1130,761388774.4914]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1021,277.1893]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1016,479900.0]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1019,17600.100000000002]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1018,480500.0]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1017,478000.0]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1020,2747127.0]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1133,959.3062]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1022,0.0]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1130,761206090.5459]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1021,277.1049]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1016,479600.0]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1019,17600.100000000002]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1018,481920.8]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1017,478000.0]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1020,2747127.0]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1133,959.9375]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1022,0.01777735]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1130,761394818.1708]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1021,277.2048]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1016,479600.0]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1019,17546.71]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1018,481754.2]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1017,478000.0]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1020,2747127.0]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1133,959.8021]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1022,0.01777735]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1130,760723969.7574]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1021,277.0005]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1016,479700.0]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1019,17600.100000000002]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1018,480483.3]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1017,478000.0]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1020,2747127.0]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1133,959.3521]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1022,0.01777735]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1130,761199772.1538]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1021,277.1426]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1016,479700.0]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1019,17500.0]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1018,481743.7]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1017,478000.0]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1020,2747127.0]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1133,959.6958]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1022,0.03333253]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1130,761114336.5041]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1021,277.0716]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1016,479600.0]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1019,17500.0]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1018,481747.9]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1017,478000.0]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1020,2747127.0]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1133,958.4979]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1022,0.03333253]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1130,761480253.8205]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1021,277.2759]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1016,479900.0]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1019,17500.0]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1018,481462.5]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1017,478000.0]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1020,2747127.0]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1133,958.5167]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1022,0.06666507]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1130,761376412.4199]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1021,277.1049]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1016,480000.0]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1019,17500.0]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1018,481510.4]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1017,478266.7]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1020,2747127.0]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1133,958.8146]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1022,0.06666507]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1130,761473935.4284]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1021,277.1537]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1016,480100.0]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1019,17500.0]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1018,481945.80000000005]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1017,478000.0]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1020,2747127.0]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1133,958.5167]
["2019-06-04T00:41:00.000000000","2019-06-04T07:41:00.000000000",1022,0.0]
["2019-06-04T00:41:00.000000000","2019-06-04T07:41:00.000000000",1133,959.5469]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1022,0.0355547]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1130,761626675.6896]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1021,277.2692]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1016,480100.0]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1019,17500.0]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1018,481414.60000000003]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1017,478000.0]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1020,2747127.0]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1133,958.5083]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1022,0.0355547]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1130,761431629.6726]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1021,277.1005]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1016,479900.0]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1019,17500.0]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1018,481429.19999999995]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1017,478000.0]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1020,2747127.0]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1133,958.5854]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1022,0.01777735]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1130,761474210.1411]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1021,277.136]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1016,479900.0]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1019,17400.15]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1018,481889.6]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1017,478000.0]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1020,2747127.0]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1133,959.8833]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1022,0.06666507]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1130,761473935.4284]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1021,277.1893]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1016,479800.0]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1019,17400.15]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1018,481831.2]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1017,478000.0]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1020,2747127.0]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1133,959.85]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1022,0.03111036]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1130,761242352.6223]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1021,277.1071]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1016,479600.0]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1019,17400.15]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1018,480466.7]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1017,478000.0]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1020,2747127.0]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1133,959.375]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1022,0.06666507]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1130,761382456.0993]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1021,277.1382]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1016,479700.0]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1019,17400.15]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1018,481775.0]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1017,478000.0]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1020,2747127.0]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1133,959.75]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1022,0.04666555]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1130,761394818.1708]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1021,277.1871]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1016,479900.0]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1019,17400.15]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1018,480116.69999999995]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1017,478000.0]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1020,2747127.0]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1133,958.125]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1022,0.01777735]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1130,761651125.1199]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1021,277.2226]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1016,479900.0]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1019,17300.05]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1018,481337.5]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1017,478000.0]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1020,2747127.0]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1133,959.8354]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1022,0.05333205]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1130,761559371.0781]
["2019-06-04T00:49:30.000000000","2019-06-04T07:49:30.000000000",1021,277.1702]
["2019-06-04T00:49:30.000000000","2019-06-04T07:49:30.000000000",1130,761421740.0154]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1021,277.1738]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1016,479900.0]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1019,17300.05]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1018,481806.2]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1017,478000.0]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1020,2747127.0]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1133,958.4979]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1022,0.03333253]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1130,761657168.7993]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1021,277.2736]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1016,480000.0]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1019,17300.05]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1018,480554.19999999995]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1017,478266.7]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1020,2747127.0]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1133,959.7271]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1022,0.01428537]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1130,761944518.2835]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1021,277.3712]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1016,480100.0]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1019,17300.05]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1018,481468.8]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1017,479733.3]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1020,2747127.0]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1133,961.7021]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1022,0.04888771]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1130,761614313.6181]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1021,277.2559]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1016,480000.0]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1019,17300.05]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1018,481391.7]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1017,479733.3]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1020,2747127.0]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1133,960.3021]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1022,0.01555518]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1130,761663212.4787]
["2019-06-04T00:53:45.000000000","2019-06-04T07:53:45.000000000",1021,277.3463]
["2019-06-04T00:53:45.000000000","2019-06-04T07:53:45.000000000",1130,761905509.0801]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1021,277.3358]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1016,480100.0]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1019,17200.199999999997]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1018,481443.8]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1017,478266.7]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1020,2747127.0]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1133,960.2125]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1022,0.03333253]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1130,761748648.1284]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1021,277.2181]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1016,480300.0]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1019,17200.199999999997]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1018,481854.2]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1017,478266.7]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1020,2747127.0]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1133,960.1938]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1022,0.06888723]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1130,761522834.289]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1021,277.2225]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1016,480200.0]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1019,17200.199999999997]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1018,481914.60000000003]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1017,479733.3]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1020,2747127.0]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1133,961.6854]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1022,0.0999976]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1130,761785184.9175]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1021,277.2559]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1016,479900.0]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1019,17100.100000000002]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1018,481914.60000000003]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1017,479733.3]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1020,2747127.0]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1133,960.2646]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1022,0.03333253]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1130,761711836.6266]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1021,277.287]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1016,480200.0]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1019,17100.100000000002]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1018,481837.5]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1017,478000.0]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1020,2747127.0]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1133,959.9271]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1022,0.04888771]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1130,761620357.2975]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1021,277.2891]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1016,479700.0]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1019,17153.48]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1018,481847.89999999997]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1017,478000.0]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1020,2747127.0]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1133,959.8146]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1022,0.01777735]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1130,761291251.4829]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1021,277.1049]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1016,479900.0]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1019,17100.100000000002]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1018,481575.0]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1017,478000.0]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1020,2747127.0]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1133,959.6833]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1022,0.05110988]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1130,761303338.8417]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1021,277.1892]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1016,479800.0]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1019,17100.100000000002]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1018,481616.69999999995]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1017,478000.0]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1020,2747127.0]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1133,959.625]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1022,0.0]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1130,761108292.8247]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1021,277.0561]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1016,479700.0]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1019,17100.100000000002]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1018,481452.1]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1017,478000.0]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1020,2747127.0]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1133,959.4229]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1022,0.01555518]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1130,761004176.7114]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1021,277.0272]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1016,479800.0]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1019,17100.100000000002]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1018,481158.3]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1017,478000.0]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1020,2747127.0]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1133,959.275]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1022,0.0]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1130,760882478.9853]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1021,276.9895]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1016,479700.0]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1019,17100.100000000002]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1018,481172.9]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1017,478000.0]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1020,2747127.0]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1133,959.2708]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1022,0.06666507]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1130,760772868.618]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1021,276.9629]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1016,479700.0]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1019,17100.100000000002]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1018,481093.8]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1017,478000.0]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1020,2747127.0]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1133,959.1167]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1022,0.03333253]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1130,760565735.2422]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1021,276.8186]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1016,479400.0]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1019,17000.0]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1018,480891.7]
["2019-06-04T01:06:30.000000000","2019-06-04T08:06:30.000000000",1017,478000.0]
["2019-06-04T01:06:30.000000000","2019-06-04T08:06:30.000000000",1020,2747127.0]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1017,478000.0]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1020,2747127.0]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1133,959.075]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1022,0.03333253]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1130,760278935.1834]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1021,276.7941]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1016,479400.0]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1019,17000.0]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1018,481043.8]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1017,478000.0]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1020,2747127.0]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1133,958.9792]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1022,0.01777735]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1130,760303384.6137]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1021,276.8385]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1016,479400.0]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1019,16953.399999999998]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1018,480883.30000000005]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1017,478000.0]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1020,2747127.0]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1133,959.0583]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1022,0.03111036]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1130,760236080.0022]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1021,276.7231]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1016,479400.0]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1019,16900.15]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1018,480683.3]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1017,478000.0]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1020,2747127.0]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1133,958.8083]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1022,0.03333253]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1130,760656939.8586]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1021,276.8341]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1016,479300.0]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1019,16900.15]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1018,481054.19999999995]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1017,478000.0]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1020,2747127.0]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1133,959.0625]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1022,0.03111036]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1130,760394589.2301]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1021,276.8363]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1016,479300.0]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1019,16900.15]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1018,480927.1]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1017,478000.0]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1020,2747127.0]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1133,958.9917]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1022,0.0355547]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1130,760284978.8628]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1021,276.7209]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1016,479500.0]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1019,16900.15]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1018,480877.1]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1017,478000.0]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1020,2747127.0]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1133,958.9354]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1022,0.05110988]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1130,760071252.3822]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1021,276.6675]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1016,479400.0]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1019,16900.15]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1018,481143.7]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1017,478000.0]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1020,2747127.0]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1133,959.025]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1022,0.04888771]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1130,760284978.8628]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1021,276.7564]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1016,479100.0]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1019,16900.15]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1018,481156.3]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1017,478000.0]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1020,2747127.0]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1133,959.1104]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1022,0.0355547]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1130,760248167.361]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1021,276.8075]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1016,479100.0]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1019,16846.76]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1018,481020.8]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1017,478000.0]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1020,2747127.0]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1133,959.0854]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1022,0.0999976]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1130,760650896.1792]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1021,276.8363]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1016,479200.0]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1019,16800.05]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1018,481097.89999999997]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1017,478000.0]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1020,2747127.0]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1133,959.1333]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1022,0.02857074]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1130,760350360.4854]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1021,276.7519]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1016,479200.0]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1019,16800.05]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1018,481114.6]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1017,478000.0]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1020,2747127.0]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1133,959.0875]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1022,0.03333253]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1130,760230036.3228]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1021,276.6898]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1016,479500.0]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1019,16800.05]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1018,481204.2]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1017,478000.0]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1020,2747127.0]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1133,959.1417]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1022,0.01555518]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1130,760473981.2004]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1021,276.8183]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1016,479300.0]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1019,16800.05]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1018,481077.1]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1017,478000.0]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1020,2747127.0]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1133,959.0938]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1022,0.01555518]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1130,760358052.441]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1021,276.6898]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1016,479300.0]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1019,16746.8]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1018,481208.3]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1017,478000.0]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1020,2747127.0]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1133,959.1812]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1022,0.03333253]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1130,760650896.1792]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1021,276.8515]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1016,479500.0]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1019,16700.199999999997]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1018,481135.4]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1017,478000.0]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1020,2747127.0]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1133,959.1042]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1022,0.0]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1130,760589635.2471]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1021,276.7719]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1016,479200.0]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1019,16700.199999999997]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1018,481193.8]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1017,478000.0]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1020,2747127.0]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1133,959.2417]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1022,0.04888771]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1130,760681389.2889]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1021,276.7875]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1016,479100.0]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1019,16700.199999999997]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1018,481150.0]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1017,478000.0]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1020,2747127.0]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1133,959.1021]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1022,0.01555518]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1130,760260529.4325]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1021,276.874]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1016,479300.0]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1019,16700.199999999997]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1018,481160.39999999997]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1017,478000.0]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1020,2747127.0]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1133,959.0354]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1022,0.0355547]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1130,760108063.884]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1021,276.8119]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1016,479400.0]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1019,16700.199999999997]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1018,481104.89999999997]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1017,478000.0]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1020,2747127.0]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1133,959.0333]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1022,0.01777735]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1130,760522605.3483]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1021,276.854]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1016,479400.0]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1019,16700.199999999997]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1018,481212.5]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1017,478000.0]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1020,2747127.0]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1133,959.2333]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1022,0.06666507]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1130,760553373.1707]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1021,276.8763]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1016,479400.0]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1019,16600.100000000002]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1018,481312.5]
["2019-06-04T01:27:45.000000000","2019-06-04T08:27:45.000000000",1017,478000.0]
["2019-06-04T01:27:45.000000000","2019-06-04T08:27:45.000000000",1020,2747127.0]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1017,478000.0]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1020,2747127.0]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1133,959.3042]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1022,0.08222024]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1130,760693476.6477]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1021,276.8541]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1016,479200.0]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1019,16600.100000000002]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1018,481247.9]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1017,478000.0]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1020,2747127.0]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1133,959.3729]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1022,0.0]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1130,760742100.7956]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1021,276.8696]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1016,479300.0]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1019,16600.100000000002]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1018,481356.3]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1017,478000.0]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1020,2747127.0]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1133,959.2687]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1022,0.05110988]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1130,760601997.3186]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1021,276.8563]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1016,479400.0]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1019,16546.71]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1018,481358.3]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1017,478000.0]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1020,2747127.0]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1133,959.2375]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1022,0.04888771]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1130,760973958.3144]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1021,276.934]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1016,479600.0]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1019,16500.0]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1018,481329.2]
["2019-06-04T01:32:00.000000000","2019-06-04T08:32:00.000000000",1017,478000.0]
["2019-06-04T01:32:00.000000000","2019-06-04T08:32:00.000000000",1020,2747127.0]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1017,478000.0]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1020,2747127.0]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1133,959.2604]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1022,0.01555518]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1130,760547054.7786]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1021,276.8607]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1016,479400.0]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1019,16500.0]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1018,481308.3]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1017,478000.0]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1020,2747127.0]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1133,959.2833]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1022,0.01777735]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1130,760455575.4495]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1021,276.7919]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1016,479200.0]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1019,16500.0]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1018,481202.1]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1017,478000.0]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1020,2747127.0]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1133,959.2417]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1022,0.01777735]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1130,760382501.8713]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1021,276.8052]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1016,479400.0]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1019,16500.0]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1018,481310.4]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1017,478000.0]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1020,2747127.0]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1133,959.1375]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1022,0.06666507]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1130,760473706.4877]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1021,276.8918]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1016,479400.0]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1019,16500.0]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1018,481233.3]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1017,478000.0]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1020,2747127.0]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1133,959.0896]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1022,0.06666507]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1130,760455575.4495]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1021,276.8274]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1016,479500.0]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1019,16500.0]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1018,481066.7]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1017,478000.0]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1020,2747127.0]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1133,959.1604]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1022,0.08444241]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1130,760217674.2513]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1021,276.7652]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1016,479300.0]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1019,16500.0]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1018,481183.3]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1017,478000.0]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1020,2747127.0]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1133,959.0208]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1022,0.01555518]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1130,760223992.6434]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1021,276.692]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1016,479300.0]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1019,16500.0]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1018,480877.1]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1017,478000.0]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1020,2747127.0]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1133,958.9813]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1022,0.06666507]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1130,759559187.9094]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1021,276.6831]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1016,479200.0]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1019,16500.0]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1018,481170.8]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1017,478000.0]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1020,2747127.0]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1133,959.1417]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1022,0.05110988]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1130,760559416.8501]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1021,276.8207]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1016,479400.0]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1019,16500.0]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1018,481187.5]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1017,478000.0]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1020,2747127.0]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1133,959.1187]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1022,0.0999976]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1130,760559416.8501]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1021,276.803]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1016,479400.0]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1019,16500.0]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1018,481018.7]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1017,478000.0]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1020,2747127.0]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1133,958.9458]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1022,0.05110988]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1130,760065483.4155]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1021,276.7231]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1016,479300.0]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1019,16453.399999999998]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1018,480912.5]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1017,478000.0]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1020,2747127.0]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1133,958.8917]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1022,0.03333253]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1130,760138556.9937]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1021,276.6564]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1016,479400.0]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1019,16446.75]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1018,480793.8]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1017,478000.0]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1020,2747127.0]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1133,958.9021]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1022,0.0644429]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1130,760053121.344]
["2019-06-04T01:44:45.000000000","2019-06-04T08:44:45.000000000",1021,276.718]
["2019-06-04T01:44:45.000000000","2019-06-04T08:44:45.000000000",1130,760179489.186]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1021,276.632]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1016,479100.0]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1019,16400.15]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1018,480697.9]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1017,478000.0]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1020,2747127.0]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1133,958.8167]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1022,0.06666507]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1130,760376183.4792]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1021,276.7008]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1016,479100.0]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1019,16400.15]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1018,480960.39999999997]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1017,478000.0]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1020,2747127.0]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1133,959.0833]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1022,0.08444241]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1130,759974004.0864]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1021,276.7075]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1016,479500.0]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1019,16400.15]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1018,481200.0]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1017,478000.0]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1020,2747127.0]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1133,959.1938]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1022,0.0999976]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1130,760833580.1247]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1021,276.9562]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1016,479300.0]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1019,16400.15]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1018,481391.7]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1017,478000.0]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1020,2747127.0]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1133,959.225]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1022,0.0644429]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1130,760553098.458]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1021,276.7875]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1016,479400.0]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1019,16400.15]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1018,481202.1]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1017,478000.0]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1020,2747127.0]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1133,959.3792]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1022,0.04888771]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1130,760455575.4495]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1021,276.7564]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1016,479400.0]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1019,16400.15]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1018,481181.2]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1017,478000.0]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1020,2747127.0]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1133,959.2021]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1022,0.01777735]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1130,760559416.8501]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1021,276.803]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1016,479100.0]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1019,16400.15]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1018,481089.60000000003]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1017,478000.0]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1020,2747127.0]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1133,959.0771]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1022,0.08222024]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1130,760248167.361]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1021,276.843]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1016,479100.0]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1019,16400.15]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1018,481027.10000000003]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1017,478000.0]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1020,2747127.0]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1133,959.1063]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1022,0.05333205]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1130,760376458.1919]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1021,276.7719]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1016,479300.0]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1019,16300.05]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1018,481043.8]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1017,478000.0]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1020,2747127.0]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1133,958.8312]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1022,0.06666507]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1130,760327559.3313]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1021,276.7919]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1016,479300.0]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1019,16300.05]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1018,480947.9]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1017,478000.0]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1020,2747127.0]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1133,958.9063]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1022,0.04666555]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1130,760272616.7913]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1021,276.7253]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1016,479500.0]
["2019-06-04T01:55:15.000000000","2019-06-04T08:55:15.000000000",1019,16300.05]
["2019-06-04T01:55:15.000000000","2019-06-04T08:55:15.000000000",1018,481020.10000000003]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1019,16300.05]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1018,481068.8]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1017,478000.0]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1020,2747127.0]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1133,959.0938]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1022,0.01555518]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1130,760431400.7319]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1021,276.9273]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1016,479500.0]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1019,16300.05]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1018,481006.3]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1017,478000.0]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1020,2747127.0]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1133,958.9854]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1022,0.05333205]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1130,760181137.4622]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1021,276.7985]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1016,479300.0]
["2019-06-04T01:57:30.000000000","2019-06-04T08:57:30.000000000",1019,16300.05]
["2019-06-04T01:57:30.000000000","2019-06-04T08:57:30.000000000",1018,481035.7]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1019,16300.05]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1018,480970.8]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1017,478000.0]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1020,2747127.0]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1133,958.6625]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1022,0.01555518]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1130,760266573.1119]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1021,276.6564]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1016,479500.0]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1019,16300.05]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1018,480908.3]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1017,478000.0]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1020,2747127.0]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1133,958.8062]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1022,0.08222024]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1130,760278935.1834]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1021,276.7586]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1016,479500.0]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1019,16253.45]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1018,480922.9]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1017,478000.0]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1020,2747127.0]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1133,958.8833]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1022,0.01777735]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1130,760364096.1204]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1021,276.5987]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1016,479300.0]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1019,16200.199999999999]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1018,480910.39999999997]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1017,478000.0]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1020,2747127.0]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1133,958.9]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1022,0.03333253]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1130,760266573.1119]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1021,276.7452]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1016,479500.0]
["2019-06-04T02:01:45.000000000","2019-06-04T09:01:45.000000000",1019,16200.199999999999]
["2019-06-04T02:01:45.000000000","2019-06-04T09:01:45.000000000",1018,481055.8]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1019,16200.199999999999]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1018,480970.8]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1017,478000.0]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1020,2747127.0]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1133,958.9375]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1022,0.0355547]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1130,760705564.0065]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1021,276.7231]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1016,479700.0]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1019,16200.199999999999]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1018,481150.0]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1017,478000.0]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1020,2747127.0]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1133,959.0104]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1022,0.0]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1130,760449531.7701]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1021,276.7802]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1016,479500.0]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1019,16200.199999999999]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1018,481402.10000000003]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1017,478000.0]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1020,2747127.0]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1133,959.3083]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1022,0.05110988]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1130,760455575.4495]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1021,276.7919]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1016,479200.0]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1019,16100.1]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1018,481306.2]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1017,478000.0]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1020,2747127.0]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1133,959.2125]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1022,0.03333253]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1130,760376458.1919]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1021,276.8429]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1016,479300.0]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1019,16100.1]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1018,481110.4]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1017,478000.0]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1020,2747127.0]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1133,959.3229]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1022,0.05333205]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1130,760528923.7404]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1021,276.6542]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1016,479000.0]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1019,16100.1]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1018,481166.7]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1017,478000.0]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1020,2747127.0]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1133,959.2958]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1022,0.06888723]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1130,760595953.6392]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1021,276.8585]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1016,479300.0]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1019,16000.0]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1018,481172.9]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1017,478000.0]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1020,2747127.0]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1133,959.225]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1022,0.04888771]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1130,760571504.2089]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1021,276.8696]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1016,479600.0]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1019,16000.0]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1018,481327.1]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1017,478000.0]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1020,2747127.0]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1133,959.2979]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1022,0.0355547]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1130,760583866.2804]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1021,276.8807]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1016,480000.0]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1019,15946.75]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1018,481439.6]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1017,478000.0]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1020,2747127.0]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1133,959.475]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1022,0.0644429]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1130,760882478.9853]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1021,276.9362]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1016,479700.0]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1019,15900.15]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1018,481460.39999999997]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1017,478000.0]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1020,2747127.0]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1133,959.4]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1022,0.08444241]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1130,760699520.3271]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1021,277.0117]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1016,479600.0]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1019,15900.15]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1018,481291.7]
["2019-06-04T02:12:15.000000000","2019-06-04T09:12:15.000000000",1017,478000.0]
["2019-06-04T02:12:15.000000000","2019-06-04T09:12:15.000000000",1020,2747127.0]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1017,478000.0]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1020,2747127.0]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1133,959.4625]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1022,0.0999976]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1130,760980276.7065]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1021,277.0561]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1016,479900.0]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1019,15900.15]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1018,481306.2]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1017,478000.0]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1020,2747127.0]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1133,959.4188]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1022,0.06666507]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1130,760961870.9556]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1021,276.8674]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1016,479700.0]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1019,15900.15]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1018,481297.9]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1017,478000.0]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1020,2747127.0]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1133,959.1667]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1022,0.0999976]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1130,760705838.7192]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1021,276.9561]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1016,479600.0]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1019,15900.15]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1018,481137.5]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1017,478000.0]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1020,2747127.0]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1133,959.3604]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1022,0.08444241]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1130,760608040.998]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1021,276.8718]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1016,479600.0]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1019,15900.15]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1018,481256.3]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1017,478000.0]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1020,2747127.0]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1133,959.35]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1022,0.08444241]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1130,760321515.6519]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1021,276.8118]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1016,479600.0]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1019,15900.15]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1018,481412.5]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1017,478000.0]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1020,2747127.0]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1133,959.3229]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1022,0.03333253]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1130,760541011.0992]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1021,276.7919]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1016,479500.0]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1019,15900.15]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1018,481118.7]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1017,478000.0]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1020,2747127.0]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1133,959.1167]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1022,0.01555518]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1130,760480024.8798]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1021,276.9073]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1016,479700.0]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1019,15900.15]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1018,481237.5]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1017,478000.0]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1020,2747127.0]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1133,959.1417]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1022,0.06666507]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1130,760833580.1247]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1021,276.9206]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1016,479600.0]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1019,15900.15]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1018,481120.8]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1017,478000.0]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1020,2747127.0]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1133,959.3146]
["2019-06-04T02:20:45.000000000","2019-06-04T09:20:45.000000000",1022,0.01428537]
["2019-06-04T02:20:45.000000000","2019-06-04T09:20:45.000000000",1133,959.4308]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1022,0.01777735]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1130,760784955.9768]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1021,276.9406]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1016,479800.0]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1019,15846.76]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1018,481452.1]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1017,478000.0]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1020,2747127.0]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1133,959.3312]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1022,0.0355547]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1130,760870391.6265]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1021,276.9761]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1016,479600.0]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1019,15853.44]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1018,481064.6]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1017,478000.0]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1020,2747127.0]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1133,959.0771]
["2019-06-04T02:23:00.000000000","2019-06-04T09:23:00.000000000",1022,0.01428537]
["2019-06-04T02:23:00.000000000","2019-06-04T09:23:00.000000000",1133,959.2656]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1022,0.0]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1130,760522880.061]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1021,276.9962]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1016,479600.0]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1019,15800.050000000001]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1018,481410.39999999997]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1017,478000.0]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1020,2747127.0]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1133,959.1938]
["2019-06-04T02:24:15.000000000","2019-06-04T09:24:15.000000000",1022,0.01428537]
["2019-06-04T02:24:15.000000000","2019-06-04T09:24:15.000000000",1133,959.2411]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1022,0.05333205]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1130,760784955.9768]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1021,276.9584]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1016,479700.0]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1019,15800.050000000001]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1018,481329.2]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1017,478000.0]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1020,2747127.0]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1133,959.3354]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1022,0.05110988]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1130,760845942.1962]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1021,276.9695]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1016,479700.0]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1019,15800.050000000001]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1018,481439.6]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1017,478000.0]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1020,2747127.0]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1133,959.4854]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1022,0.04666555]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1130,761150873.2932]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1021,276.9495]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1016,479700.0]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1019,15800.050000000001]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1018,481345.8]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1017,478000.0]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1020,2747127.0]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1133,959.3813]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1022,0.0]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1130,760809405.4071]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1021,276.9495]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1016,479500.0]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1019,15746.800000000001]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1018,481389.6]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1017,478000.0]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1020,2747127.0]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1133,959.4521]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1022,0.05110988]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1130,760681389.2889]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1021,276.7875]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1016,479600.0]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1019,15700.2]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1018,481250.0]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1017,478000.0]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1020,2747127.0]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1133,959.125]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1022,0.0]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1130,760565460.5295]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1021,276.9073]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1016,479400.0]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1019,15746.800000000001]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1018,481291.7]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1017,478000.0]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1020,2747127.0]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1133,959.1812]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1022,0.05110988]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1130,760736331.8289]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1021,276.8896]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1016,479400.0]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1019,15700.2]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1018,481362.5]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1017,478000.0]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1020,2747127.0]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1133,959.2667]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1022,0.01555518]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1130,760797318.0483]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1021,276.9362]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1016,479500.0]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1019,15700.2]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1018,481333.3]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1017,478000.0]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1020,2747127.0]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1133,959.5354]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1022,0.03333253]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1130,760742375.5083]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1021,276.9939]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1016,479700.0]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1019,15700.2]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1018,481520.8]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1017,478000.0]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1020,2747127.0]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1133,959.3792]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1022,0.01555518]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1130,760919015.7744]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1021,276.8674]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1016,479700.0]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1019,15700.2]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1018,481245.8]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1017,478000.0]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1020,2747127.0]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1133,959.325]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1022,0.03333253]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1130,760742375.5083]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1021,276.9584]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1016,479700.0]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1019,15700.2]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1018,481491.69999999995]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1017,478000.0]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1020,2747127.0]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1133,959.2479]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1022,0.0355547]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1130,760784955.9768]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1021,276.9052]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1016,479700.0]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1019,15700.2]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1018,481400.0]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1017,478000.0]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1020,2747127.0]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1133,959.2938]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1022,0.03111036]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1130,760925334.1665]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1021,276.9894]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1016,479700.0]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1019,15600.099999999999]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1018,481320.80000000005]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1017,478000.0]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1020,2747127.0]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1133,959.5875]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1022,0.01777735]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1130,761083843.3944]
["2019-06-04T02:37:45.000000000","2019-06-04T09:37:45.000000000",1021,277.0609]
["2019-06-04T02:37:45.000000000","2019-06-04T09:37:45.000000000",1130,761121479.0343]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1021,277.0073]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1016,479500.0]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1019,15600.099999999999]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1018,481645.8]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1017,478000.0]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1020,2747127.0]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1133,959.7563]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1022,0.06666507]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1130,761346194.0229]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1021,277.065]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1016,479500.0]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1019,15553.39]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1018,481660.39999999997]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1017,478000.0]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1020,2747127.0]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1133,959.9021]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1022,0.03111036]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1130,760937421.5253]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1021,277.0028]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1016,479600.0]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1019,15500.0]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1018,481560.4]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1017,478000.0]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1020,2747127.0]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1133,959.5708]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1022,0.06888723]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1130,760974233.0271]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1021,277.0228]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1016,479800.0]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1019,15500.0]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1018,481441.7]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1017,478000.0]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1020,2747127.0]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1133,959.5125]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1022,0.08444241]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1130,760876435.3059]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1021,276.9384]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1016,479600.0]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1019,15400.15]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1018,481577.1]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1017,478000.0]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1020,2747127.0]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1133,959.2271]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1022,0.03333253]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1130,760912972.095]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1021,276.8696]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1016,479800.0]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1019,15500.0]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1018,481433.3]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1017,478000.0]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1020,2747127.0]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1133,959.2938]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1022,0.03333253]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1130,760973958.3144]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1021,276.9339]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1016,479700.0]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1019,15500.0]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1018,481164.60000000003]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1017,478000.0]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1020,2747127.0]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1133,959.1104]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1022,0.03111036]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1130,760827536.4453]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1021,276.9406]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1016,479700.0]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1019,15446.75]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1018,481095.8]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1017,478000.0]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1020,2747127.0]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1133,958.9937]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1022,0.08222024]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1130,760595953.6392]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1021,276.8052]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1016,479500.0]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1019,15400.15]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1018,481058.3]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1017,478000.0]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1020,2747127.0]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1133,959.0917]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1022,0.0]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1130,760937421.5253]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1021,276.8052]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1016,479600.0]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1019,15400.15]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1018,481106.3]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1017,478000.0]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1020,2747127.0]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1133,959.1563]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1022,0.03111036]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1130,760699520.3271]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1021,276.8696]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1016,479800.0]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1019,15400.15]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1018,481087.5]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1017,478000.0]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1020,2747127.0]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1133,959.3833]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1022,0.03333253]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1130,760736057.1162]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1021,276.8896]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1016,479600.0]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1019,15300.050000000001]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1018,481397.89999999997]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1017,478000.0]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1020,2747127.0]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1133,959.4292]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1022,0.05110988]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1130,760723969.7574]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1021,276.8962]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1016,479600.0]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1019,15346.76]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1018,481258.30000000005]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1017,478000.0]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1020,2747127.0]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1133,959.2958]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1022,0.0]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1130,760839898.5168]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1021,277.0072]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1016,479800.0]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1019,15400.15]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1018,481264.6]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1017,478000.0]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1020,2747127.0]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1133,959.3271]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1022,0.01555518]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1130,761059393.9641]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1021,277.005]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1016,479800.0]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1019,15400.15]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1018,481258.30000000005]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1017,478000.0]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1020,2747127.0]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1133,959.3188]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1022,0.0]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1130,760510517.9895]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1021,276.8763]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1016,479500.0]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1019,15300.050000000001]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1018,481193.8]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1017,478000.0]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1020,2747127.0]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1133,959.1375]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1022,0.06666507]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1130,760376458.1919]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1021,276.6831]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1016,479500.0]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1019,15300.050000000001]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1018,480847.89999999997]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1017,478000.0]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1020,2747127.0]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1133,959.0688]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1022,0.0]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1130,760181137.4622]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1021,276.9073]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1016,479400.0]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1019,15300.050000000001]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1018,480920.8]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1017,478000.0]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1020,2747127.0]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1133,959.1104]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1022,0.03333253]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1130,760650896.1792]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1021,276.854]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1016,479300.0]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1019,15300.050000000001]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1018,481122.9]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1017,478000.0]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1020,2747127.0]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1133,959.2938]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1022,0.0]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1130,760656665.1459]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1021,276.8695]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1016,479500.0]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1019,15300.050000000001]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1018,481360.4]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1017,478000.0]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1020,2747127.0]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1133,959.3896]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1022,0.0355547]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1130,760693476.6477]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1021,276.8896]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1016,479200.0]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1019,15300.050000000001]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1018,481293.8]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1017,478000.0]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1020,2747127.0]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1133,959.3438]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1022,0.04888771]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1130,760839898.5168]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1021,276.9895]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1016,479700.0]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1019,15300.050000000001]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1018,481412.5]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1017,478000.0]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1020,2747127.0]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1133,959.3917]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1022,0.01777735]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1130,760803087.015]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1021,276.9162]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1016,479700.0]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1019,15300.050000000001]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1018,481685.4]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1017,478266.7]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1020,2747127.0]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1133,960.0771]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1022,0.03333253]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1130,761522834.289]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1021,277.1337]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1016,480000.0]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1019,15246.800000000001]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1018,481897.89999999997]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1017,478000.0]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1020,2747127.0]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1133,959.8146]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1022,0.0]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1130,761754691.8078]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1021,277.2692]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1016,479900.0]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1019,15200.2]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1018,481604.2]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1017,478266.7]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1020,2747127.0]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1133,959.898]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1022,0.01777735]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1130,761419267.6011]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1021,277.0161]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1016,479700.0]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1019,15200.2]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1018,481647.89999999997]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1017,478000.0]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1020,2747127.0]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1133,959.6563]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1022,0.03333253]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1130,760870391.6265]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1021,276.9762]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1016,479800.0]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1019,15200.2]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1018,481656.3]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1017,478000.0]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1020,2747127.0]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1133,959.5875]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1022,0.0355547]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1130,761004451.4241]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1021,276.9384]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1016,479800.0]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1019,15200.2]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1018,481493.7]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1017,478000.0]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1020,2747127.0]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1133,959.5604]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1022,0.0999976]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1130,760650896.1792]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1021,276.9962]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1016,479700.0]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1019,15200.2]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1018,481247.9]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1017,478000.0]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1020,2747127.0]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1133,959.3167]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1022,0.03333253]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1130,760778912.2974]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1021,276.8008]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1016,479200.0]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1019,15200.2]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1018,481220.8]
["2019-06-04T03:07:30.000000000","2019-06-04T10:07:30.000000000",1017,478000.0]
["2019-06-04T03:07:30.000000000","2019-06-04T10:07:30.000000000",1020,2747127.0]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1017,478000.0]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1020,2747127.0]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1133,959.3188]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1022,0.0]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1130,760187455.8543]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1021,276.672]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1016,479100.0]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1019,15200.2]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1018,481064.6]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1017,478000.0]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1020,2747127.0]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1133,959.0083]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1022,0.01555518]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1130,760144600.6731]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1021,276.7252]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1016,479100.0]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1019,15200.2]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1018,480916.7]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1017,478000.0]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1020,2747127.0]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1133,959.0125]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1022,0.01777735]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1130,759980047.7658]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1021,276.7053]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1016,479200.0]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1019,15200.2]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1018,481077.1]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1017,478000.0]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1020,2747127.0]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1133,958.9792]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1022,0.01777735]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1130,760095976.5252]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1021,276.692]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1016,478900.0]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1019,15200.2]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1018,480854.2]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1017,478000.0]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1020,2747127.0]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1133,958.9729]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1022,0.0644429]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1130,759974004.0864]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1021,276.672]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1016,478900.0]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1019,15200.2]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1018,481043.8]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1017,478000.0]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1020,2747127.0]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1133,958.9792]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1022,0.01555518]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1130,759870162.6858]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1021,276.6254]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1016,478800.0]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1019,15100.099999999999]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1018,481114.6]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1017,478000.0]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1020,2747127.0]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1133,959.0187]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1022,0.01555518]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1130,759864119.0064]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1021,276.5743]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1016,478900.0]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1019,15100.099999999999]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1018,480722.89999999997]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1017,478000.0]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1020,2747127.0]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1133,958.9312]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1022,0.0]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1130,760376183.4792]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1021,276.6653]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1016,478800.0]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1019,15100.099999999999]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1018,481010.4]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1017,478000.0]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1020,2747127.0]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1133,958.9104]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1022,0.05110988]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1130,759815220.1458]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1021,276.5587]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1016,478800.0]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1019,15100.099999999999]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1018,479127.1]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1017,478000.0]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1020,2747127.0]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1133,958.05]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1022,0.06666507]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1130,759095472.8718]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1021,276.3945]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1016,478800.0]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1019,15100.099999999999]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1018,480220.8]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1017,478000.0]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1020,2747127.0]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1133,958.7437]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1022,0.01777735]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1130,759687204.0276]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1021,276.5411]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1016,478800.0]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1019,15100.099999999999]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1018,480966.7]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1017,478000.0]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1020,2747127.0]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1133,958.8854]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1022,0.01777735]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1130,759754508.6391]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1021,276.6564]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1016,479000.0]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1019,15100.099999999999]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1018,480839.60000000003]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1017,478000.0]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1020,2747127.0]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1133,958.7125]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1022,0.04888771]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1130,759821538.5379]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1021,276.5388]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1016,478700.0]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1019,15100.099999999999]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1018,478779.2]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1017,478000.0]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1020,2747127.0]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1133,958.3708]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1022,0.0999976]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1130,760071527.0949]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1021,276.7564]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1016,478900.0]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1019,15100.099999999999]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1018,480952.1]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1017,478000.0]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1020,2747127.0]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1133,958.9458]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1022,0.01555518]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1130,759601768.3779]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1021,276.5588]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1016,478800.0]
["2019-06-04T03:22:30.000000000","2019-06-04T10:22:30.000000000",1019,15042.9]
["2019-06-04T03:22:30.000000000","2019-06-04T10:22:30.000000000",1018,480986.60000000003]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1019,15053.39]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1018,480954.2]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1017,478000.0]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1020,2747127.0]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1133,958.8]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1022,0.03111036]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1130,759760277.6058]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1021,276.6897]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1016,478700.0]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1019,15100.099999999999]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1018,480981.3]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1017,478000.0]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1020,2747127.0]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1133,958.9396]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1022,0.01777735]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1130,759797089.1076]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1021,276.5477]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1016,479200.0]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1019,15000.0]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1018,480931.2]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1017,478000.0]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1020,2747127.0]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1133,959.0438]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1022,0.04666555]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1130,760041033.9852]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1021,276.5899]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1016,479000.0]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1019,15100.099999999999]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1018,480858.3]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1017,478000.0]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1020,2747127.0]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1133,958.8292]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1022,0.01555518]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1130,759906699.4749]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1021,276.5743]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1016,479000.0]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1019,15046.71]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1018,479220.8]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1017,478000.0]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1020,2747127.0]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1133,958.2687]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1022,0.08444241]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1130,759705335.0658]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1021,276.5699]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1016,478800.0]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1019,15100.099999999999]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1018,480781.3]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1017,478000.0]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1020,2747127.0]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1133,958.8042]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1022,0.03333253]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1130,759638305.167]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1021,276.4722]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1016,478800.0]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1019,15000.0]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1018,480772.89999999997]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1017,478000.0]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1020,2747127.0]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1133,957.3604]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1022,0.01777735]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1130,759815220.1458]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1021,276.5943]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1016,479000.0]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1019,15000.0]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1018,480731.3]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1017,478000.0]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1020,2747127.0]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1133,958.7479]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1022,0.0999976]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1130,759705609.7785]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1021,276.6053]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1016,479000.0]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1019,15000.0]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1018,480968.8]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1017,478000.0]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1020,2747127.0]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1133,958.9917]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1022,0.01555518]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1130,759906974.1876]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1021,276.5388]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1016,478900.0]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1019,15000.0]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1018,480827.1]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1017,478000.0]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1020,2747127.0]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1133,958.7521]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1022,0.01777735]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1130,759669072.9894]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1021,276.5122]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1016,479100.0]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1019,15000.0]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1018,480583.3]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1017,478000.0]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1020,2747127.0]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1133,958.5333]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1022,0.0355547]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1130,759863844.2937]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1021,276.5566]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1016,479200.0]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1019,15000.0]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1018,480716.7]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1017,478000.0]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1020,2747127.0]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1133,958.5208]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1022,0.0]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1130,759919061.5464]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1021,276.6587]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1016,479200.0]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1019,15000.0]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1018,480539.60000000003]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1017,478000.0]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1020,2747127.0]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1133,958.4854]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1022,0.0]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1130,759998178.804]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1021,276.6609]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1016,479400.0]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1019,15000.0]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1018,480570.80000000005]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1017,478000.0]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1020,2747127.0]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1133,958.5396]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1022,0.06666507]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1130,759552869.5173]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1021,276.703]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1016,479200.0]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1019,15000.0]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1018,480539.60000000003]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1017,478000.0]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1020,2747127.0]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1133,958.5313]
["2019-06-04T03:37:15.000000000","2019-06-04T10:37:15.000000000",1022,0.03809432]
["2019-06-04T03:37:15.000000000","2019-06-04T10:37:15.000000000",1133,958.5558]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1022,0.04888771]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1130,759906699.4749]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1021,276.5566]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1016,478900.0]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1019,15000.0]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1018,479787.5]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1017,478000.0]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1020,2747127.0]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1133,956.6396]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1022,0.05110988]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1130,759601768.3779]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1021,276.4344]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1016,479100.0]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1019,15000.0]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1018,478702.1]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1017,478000.0]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1020,2747127.0]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1133,956.2542]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1022,0.06666507]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1130,759101791.2639]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1021,276.41]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1016,479000.0]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1019,15000.0]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1018,478116.69999999995]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1017,478000.0]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1020,2747127.0]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1133,956.0917]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1022,0.03333253]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1130,759461390.1882]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1021,276.4034]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1016,478700.0]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1019,15000.0]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1018,480410.39999999997]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1017,478000.0]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1020,2747127.0]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1133,956.75]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1022,0.01555518]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1130,759278706.2427]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1021,276.3901]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1016,478900.0]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1019,15000.0]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1018,480258.30000000005]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1017,478000.0]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1020,2747127.0]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1133,956.7146]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1022,0.0]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1130,759278431.53]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1021,276.3368]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1016,478700.0]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1019,14946.75]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1018,480631.3]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1017,478000.0]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1020,2747127.0]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1133,958.725]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1022,0.08444241]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1130,759931148.9052]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1021,276.6365]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1016,479000.0]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1019,14953.4]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1018,480804.19999999995]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1017,478000.0]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1020,2747127.0]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1133,958.7896]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1022,0.05110988]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1130,759919061.5464]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1021,276.6231]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1016,478800.0]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1019,15000.0]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1018,480781.3]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1017,478000.0]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1020,2747127.0]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1133,957.1083]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1022,0.04888771]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1130,759290793.6015]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1021,276.4744]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1016,478800.0]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1019,14946.75]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1018,479197.9]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1017,478000.0]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1020,2747127.0]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1133,956.4958]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1022,0.03111036]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1130,759425128.1118]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1021,276.49]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1016,478900.0]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1019,15000.0]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1018,479245.8]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1017,478000.0]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1020,2747127.0]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1133,958.3146]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1022,0.04888771]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1130,759656710.9179]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1021,276.5543]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1016,478900.0]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1019,15000.0]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1018,478243.7]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1017,478000.0]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1020,2747127.0]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1133,956.4375]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1022,0.01777735]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1130,759339417.7494]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1021,276.5255]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1016,479000.0]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1019,15000.0]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1018,480708.3]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1017,478000.0]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1020,2747127.0]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1133,958.6354]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1022,0.0644429]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1130,759601768.3779]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1021,276.5233]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1016,478800.0]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1019,14946.75]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1018,480489.6]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1017,478000.0]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1020,2747127.0]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1133,956.9854]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1022,0.06666507]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1130,758912514.2136]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1021,276.4167]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1016,478800.0]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1019,14946.75]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1018,478216.7]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1017,478000.0]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1020,2747127.0]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1133,956.4917]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1022,0.01555518]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1130,759339417.7494]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1021,276.2413]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1016,478500.0]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1019,14946.75]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1018,478254.2]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1017,478000.0]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1020,2747127.0]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1133,956.2437]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1022,0.06666507]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1130,759223763.7027]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1021,276.3412]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1016,478500.0]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1019,15000.0]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1018,478412.5]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1017,478000.0]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1020,2747127.0]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1133,956.2083]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1022,0.05110988]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1130,759278431.53]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1021,276.4256]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1016,478100.0]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1019,14900.15]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1018,478329.2]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1017,478000.0]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1020,2747127.0]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1133,956.3458]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1022,0.05333205]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1130,759510289.0488]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1021,276.419]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1016,478600.0]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1019,14900.15]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1018,478318.8]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1017,478000.0]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1020,2747127.0]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1133,956.275]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1022,0.06666507]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1130,759266344.1712]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1021,276.4122]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1016,478500.0]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1019,14900.15]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1018,478233.3]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1017,478000.0]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1020,2747127.0]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1133,956.2396]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1022,0.03333253]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1130,759156459.0912]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1021,276.3345]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1016,478600.0]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1019,14900.15]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1018,478406.3]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1017,478000.0]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1020,2747127.0]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1133,956.3375]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1022,0.03333253]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1130,759552869.5173]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1021,276.4544]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1016,478700.0]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1019,14900.15]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1018,478425.0]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1017,478000.0]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1020,2747127.0]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1133,956.1333]
["2019-06-04T03:58:30.000000000","2019-06-04T10:58:30.000000000",1022,0.05237969]
["2019-06-04T03:58:30.000000000","2019-06-04T10:58:30.000000000",1133,956.221]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1022,0.03111036]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1130,759242169.4536]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1021,276.3345]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1016,478500.0]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1019,14900.15]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1018,478229.2]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1017,478000.0]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1020,2747127.0]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1133,956.2333]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1022,0.0]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1130,758839715.3481]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1021,276.2147]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1016,478500.0]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1019,14900.15]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1018,479408.3]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1017,478000.0]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1020,2747127.0]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1133,956.6146]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1022,0.06666507]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1130,758510060.1081]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1021,276.0148]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1016,478100.0]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1019,14900.15]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1018,479375.0]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1017,476266.7]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1020,2747127.0]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1133,956.1188]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1022,0.03333253]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1130,758546871.6099]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1021,276.0882]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1016,477800.0]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1019,14900.15]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1018,479585.39999999997]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1017,476000.0]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1020,2747127.0]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1133,955.4562]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1022,0.06666507]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1130,758028214.0323]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1021,275.804]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1016,477800.0]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1019,14900.15]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1018,479308.3]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1017,476000.0]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1020,2747127.0]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1133,955.3875]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1022,0.03333253]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1130,757449119.6607]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1021,275.7418]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1016,477800.0]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1019,14900.15]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1018,479283.3]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1017,476000.0]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1020,2747127.0]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1133,955.4562]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1022,0.03333253]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1130,757430713.9098]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1021,275.4843]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1016,477200.0]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1019,14900.15]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1018,479306.2]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1017,476000.0]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1020,2747127.0]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1133,955.2583]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1022,0.08222024]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1130,757601585.2092]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1021,275.8573]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1016,477700.0]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1019,14900.15]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1018,479404.2]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1017,476000.0]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1020,2747127.0]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1133,955.4375]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1022,0.01555518]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1130,757808993.2977]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1021,275.7669]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1016,477600.0]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1019,14900.15]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1018,479116.69999999995]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1017,476000.0]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1020,2747127.0]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1133,955.0917]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1022,0.0]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1130,757144188.5637]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1021,275.6908]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1016,477400.0]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1019,14900.15]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1018,479156.3]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1017,476000.0]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1020,2747127.0]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1133,955.2021]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1022,0.05110988]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1130,757296379.3995]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1021,275.6479]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1016,477300.0]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1019,14900.15]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1018,478870.8]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1017,476000.0]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1020,2747127.0]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1133,954.9958]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1022,0.01555518]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1130,757131826.4922]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1021,275.5887]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1016,477300.0]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1019,14900.15]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1018,479012.5]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1017,476000.0]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1020,2747127.0]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1133,954.925]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1022,0.03333253]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1130,756997766.6946]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1021,275.6619]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1016,477200.0]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1019,14900.15]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1018,478664.60000000003]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1017,476000.0]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1020,2747127.0]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1133,954.8979]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1022,0.0]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1130,756680748.2388]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1021,275.4732]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1016,477100.0]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1019,14900.15]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1018,478966.7]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1017,476000.0]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1020,2747127.0]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1133,954.8625]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1022,0.0355547]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1130,756845301.1461]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1021,275.3866]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1016,477000.0]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1019,14900.15]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1018,478827.1]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1017,476000.0]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1020,2747127.0]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1133,954.9583]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1022,0.01555518]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1130,756845301.1461]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1021,275.4399]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1016,477100.0]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1019,14900.15]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1018,478908.3]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1017,476000.0]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1020,2747127.0]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1133,954.9208]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1022,0.06888723]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1130,757046665.5552]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1021,275.5354]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1016,477100.0]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1019,14900.15]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1018,478750.0]
["2019-06-04T04:15:30.000000000","2019-06-04T11:15:30.000000000",1017,476000.0]
["2019-06-04T04:15:30.000000000","2019-06-04T11:15:30.000000000",1020,2747127.0]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1017,476000.0]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1020,2747127.0]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1133,954.8875]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1022,0.01777735]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1130,756668386.1673]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1021,275.4776]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1016,476900.0]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1019,14900.15]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1018,478883.30000000005]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1017,476000.0]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1020,2747127.0]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1133,954.7375]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1022,0.03111036]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1130,756802720.6776]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1021,275.4577]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1016,476600.0]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1019,14900.15]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1018,478150.0]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1017,476000.0]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1020,2747127.0]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1133,953.2021]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1022,0.0]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1130,756912331.0449]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1021,275.5731]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1016,477100.0]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1019,14900.15]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1018,478937.5]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1017,476000.0]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1020,2747127.0]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1133,954.8]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1022,0.04666555]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1130,756942549.4419]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1021,275.4887]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1016,477200.0]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1019,14900.15]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1018,478910.39999999997]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1017,476000.0]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1020,2747127.0]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1133,955.0179]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1022,0.05333205]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1130,756845301.1461]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1021,275.5464]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1016,477100.0]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1019,14900.15]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1018,478893.7]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1017,476000.0]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1020,2747127.0]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1133,954.9229]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1022,0.01555518]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1130,756625805.6988]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1021,275.46]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1016,477200.0]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1019,14900.15]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1018,478766.7]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1017,476000.0]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1020,2747127.0]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1133,954.9333]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1022,0.06888723]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1130,756966998.8722]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1021,275.5509]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1016,477100.0]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1019,14900.15]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1018,478927.1]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1017,476000.0]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1020,2747127.0]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1133,953.1354]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1022,0.04888771]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1130,756899968.9734]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1021,275.3643]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1016,477400.0]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1019,14900.15]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1018,478654.2]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1017,476000.0]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1020,2747127.0]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1133,954.6771]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1022,0.0]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1130,756948867.834]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1021,275.593]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1016,477100.0]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1019,14900.15]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1018,478762.5]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1017,476000.0]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1020,2747127.0]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1133,954.9042]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1022,0.0]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1130,756717285.0279]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1021,275.5287]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1016,477200.0]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1019,14900.15]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1018,478872.9]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1017,476000.0]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1020,2747127.0]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1133,954.8833]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1022,0.03111036]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1130,757125782.8128]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1021,275.6441]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1016,477400.0]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1019,14900.15]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1018,479045.8]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1017,476000.0]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1020,2747127.0]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1133,955.1083]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1022,0.01777735]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1130,757503787.488]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1021,275.7906]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1016,477700.0]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1019,14900.15]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1018,479008.30000000005]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1017,476000.0]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1020,2747127.0]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1133,954.9771]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1022,0.0]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1130,757491700.1292]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1021,275.7241]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1016,477500.0]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1019,14900.15]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1018,479052.1]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1017,476000.0]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1020,2747127.0]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1133,954.9333]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1022,0.05110988]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1130,757217262.1419]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1021,275.6242]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1016,477600.0]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1019,14900.15]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1018,479041.7]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1017,476000.0]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1020,2747127.0]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1133,954.9188]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1022,0.03333253]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1130,757077158.6649]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1021,275.6109]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1016,477100.0]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1019,14846.76]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1018,477006.3]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1017,476000.0]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1020,2747127.0]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1133,954.125]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1022,0.0]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1130,756942549.4419]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1021,275.4709]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1016,477300.0]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1019,14900.15]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1018,478647.89999999997]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1017,476000.0]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1020,2747127.0]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1133,954.6563]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1022,0.03333253]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1130,756991723.0152]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1021,275.6463]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1016,477200.0]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1019,14900.15]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1018,478775.0]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1017,476000.0]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1020,2747127.0]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1133,954.8417]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1022,0.05110988]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1130,756741734.4582]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1021,275.5554]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1016,477300.0]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1019,14900.15]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1018,478925.0]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1017,476000.0]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1020,2747127.0]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1133,955.0458]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1022,0.0355547]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1130,756625530.9861]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1021,275.4776]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1016,477300.0]
["2019-06-04T04:34:30.000000000","2019-06-04T11:34:30.000000000",1019,14900.15]
["2019-06-04T04:34:30.000000000","2019-06-04T11:34:30.000000000",1018,478850.39999999997]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1019,14900.15]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1018,479072.9]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1017,476000.0]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1020,2747127.0]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1133,954.8813]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1022,0.06888723]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1130,757034303.4837]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1021,275.5043]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1016,477200.0]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1019,14900.15]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1018,478895.8]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1017,476000.0]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1020,2747127.0]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1133,954.9146]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1022,0.0355547]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1130,756888156.3273]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1021,275.4222]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1016,476900.0]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1019,14900.15]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1018,478856.3]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1017,476000.0]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1020,2747127.0]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1133,955.2271]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1022,0.0]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1130,757290335.7201]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1021,275.6663]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1016,476800.0]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1019,14900.15]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1018,479247.9]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1017,476000.0]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1020,2747127.0]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1133,955.0979]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1022,0.0]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1130,757156275.9225]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1021,275.4532]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1016,477100.0]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1019,14900.15]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1018,478852.10000000003]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1017,476000.0]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1020,2747127.0]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1133,954.8438]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1022,0.03333253]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1130,756948867.834]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1021,275.5221]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1016,477200.0]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1019,14900.15]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1018,479179.19999999995]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1017,476000.0]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1020,2747127.0]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1133,955.1187]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1022,0.05333205]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1130,757454888.6274]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1021,275.6508]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1016,477200.0]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1019,14900.15]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1018,479070.80000000005]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1017,476000.0]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1020,2747127.0]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1133,955.1313]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1022,0.06666507]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1130,756668386.1673]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1021,275.4955]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1016,477200.0]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1019,14900.15]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1018,479300.0]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1017,476000.0]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1020,2747127.0]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1133,955.1458]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1022,0.03333253]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1130,757205174.7831]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1021,275.6641]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1016,477300.0]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1019,14900.15]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1018,479025.0]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1017,476000.0]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1020,2747127.0]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1133,955.1375]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1022,0.0644429]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1130,757162594.3146]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1021,275.5931]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1016,477200.0]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1019,14946.75]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1018,478952.1]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1017,476000.0]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1020,2747127.0]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1133,955.1187]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1022,0.03333253]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1130,757814762.2644]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1021,275.6974]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1016,477200.0]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1019,15000.0]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1018,479062.5]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1017,476000.0]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1020,2747127.0]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1133,954.9021]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1022,0.05237969]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1130,756847773.5604]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1021,275.4199]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1016,477200.0]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1019,15000.0]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1018,478608.3]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1017,476000.0]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1020,2747127.0]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1133,954.6833]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1022,0.03333253]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1130,755253615.7623]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1021,275.1557]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1016,477200.0]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1019,15000.0]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1018,478610.4]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1017,476000.0]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1020,2747127.0]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1133,954.6167]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1022,0.05110988]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1130,756021987.1842]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1021,275.2468]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1016,477000.0]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1019,14953.4]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1018,477206.2]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1017,476000.0]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1020,2747127.0]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1133,952.5417]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1022,0.03333253]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1130,756326643.5685]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1021,275.4243]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1016,476800.0]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1019,15000.0]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1018,478068.8]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1017,476000.0]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1020,2747127.0]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1133,954.6167]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1022,0.03333253]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1130,756613718.34]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1021,275.3045]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1016,476300.0]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1019,15000.0]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1018,476233.3]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1017,476000.0]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1020,2747127.0]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1133,952.1021]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1022,0.01555518]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1130,755906058.4248]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1021,275.2246]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1016,476700.0]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1019,15000.0]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1018,476266.7]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1017,476650.0]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1020,2747127.0]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1133,953.0604]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1022,2.115775]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1130,756448890.72]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1021,275.32]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1016,476300.0]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1019,15200.2]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1018,476495.8]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1017,477162.5]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1020,2747127.0]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1133,953.6792]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1022,2.333303]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1130,756198902.163]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1021,275.2091]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1016,476600.0]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1019,15453.4]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1018,476256.3]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1017,476694.8]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1020,2747127.0]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1133,953.1948]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1022,2.515358]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1130,756180496.4121]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1021,275.3778]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1016,476500.0]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1019,15553.39]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1018,476422.9]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1017,477419.8]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1020,2747127.0]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1133,953.849]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1022,2.76622]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1130,756412353.9309]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1021,275.4066]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1016,476600.0]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1019,15900.15]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1018,476456.2]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1017,477453.10000000003]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1020,2747127.0]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1133,953.6989]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1022,2.983786]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1130,756320874.6018]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1021,275.32]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1016,476600.0]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1019,15900.15]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1018,476285.39999999997]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1017,477496.89999999997]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1020,2747127.0]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1133,953.749]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1022,3.21687]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1130,756528282.6903]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1021,275.269]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1016,476700.0]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1019,16300.05]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1018,476079.2]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1017,476926.10000000003]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1020,2747127.0]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1133,953.1032]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1022,3.46333]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1130,755863477.9563]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1021,275.2423]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1016,476600.0]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1019,16400.15]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1018,476062.5]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1017,476880.2]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1020,2747127.0]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1133,954.2719]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1022,3.785213]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1130,755881883.7072]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1021,275.2513]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1016,476400.0]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1019,16453.399999999998]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1018,476227.10000000003]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1017,476692.7]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1020,2747127.0]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1133,952.8427]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1022,4.016081]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1130,756003581.4333]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1021,275.1114]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1016,476600.0]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1019,16953.399999999998]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1018,476016.7]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1017,477896.2]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1020,2747127.0]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1133,955.4185]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1022,4.300231]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1130,755832984.8466]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1021,275.0403]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1016,476200.0]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1019,16846.76]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1018,477695.80000000005]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1017,475216.7]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1020,2747127.0]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1133,952.8125]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1022,4.622131]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1130,755985175.6824]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1021,275.1024]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1016,476100.0]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1019,17153.48]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1018,477066.7]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1017,476612.5]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1020,2747127.0]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1133,954.5875]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1022,5.330342]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1130,757589497.8504]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1021,276.8319]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1016,479100.0]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1019,17753.45]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1018,480758.30000000005]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1017,479686.5]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1020,2747127.0]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1133,958.7407]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1022,5.860914]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1130,759553418.9427]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1021,276.6676]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1016,478900.0]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1019,18253.45]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1018,478810.4]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1017,479728.1]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1020,2747127.0]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1133,957.9469]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1022,6.249419]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1130,759120197.0148]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1021,276.4012]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1016,478700.0]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1019,18753.45]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1018,478208.3]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1017,479876.0]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1020,2747127.0]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1133,957.9885]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1022,6.460249]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1130,759327330.3906]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1021,276.4234]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1016,478900.0]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1019,19253.45]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1018,478114.6]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1017,479117.7]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1020,2747128.0]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1133,957.401]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1022,7.028636]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1130,759882801.3672]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1021,276.295]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1016,478400.0]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1019,19706.74]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1018,478093.8]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1017,479850.0]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1020,2747128.0]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1133,957.875]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1022,7.612491]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1130,759467985.0392]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1021,276.4899]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1016,478400.0]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1019,20153.48]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1018,479462.5]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1017,479812.5]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1020,2747128.0]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1133,959.6125]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1022,8.045413]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1130,758779005.3368]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1021,276.2807]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1016,478200.0]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1019,20553.38]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1018,478516.7]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1017,479578.10000000003]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1020,2747128.0]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1133,958.9302]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1022,8.598158]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1130,758620221.3384]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1021,276.128]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1016,478200.0]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1019,20953.399999999998]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1018,479437.5]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1017,477256.3]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1020,2747128.0]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1133,957.0792]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1022,9.062184]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1130,759083661.832]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1021,276.1681]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1016,478100.0]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1019,21400.15]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1018,479672.9]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1017,477606.3]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1020,2747128.0]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1133,957.3313]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1022,9.623792]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1130,759535014.9624]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1021,276.2657]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1016,478200.0]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1019,21853.44]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1018,479700.0]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1017,478136.39999999997]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1020,2747128.0]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1133,956.6947]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1022,9.745881]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1130,758864166.3048]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1021,276.3678]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1016,478000.0]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1019,22353.44]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1018,479741.69999999995]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1017,479921.89999999997]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1020,2747128.0]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1133,959.649]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1022,10.57843]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1130,758601815.5808]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1021,276.2435]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1016,478200.0]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1019,22853.44]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1018,479808.3]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1017,478539.60000000003]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1020,2747129.0]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1133,958.3458]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1022,11.20887]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1130,758364465.0659]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1021,276.0571]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1016,478500.0]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1019,23353.44]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1018,479366.69999999995]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1017,478395.8]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1020,2747129.0]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1133,957.8396]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1022,11.87709]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1130,758370234.0368]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1021,276.0371]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1016,478400.0]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1019,23906.690000000002]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1018,479237.5]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1017,479984.39999999997]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1020,2747129.0]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1133,959.6302]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1022,12.52754]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1130,759157286.4953]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1021,276.2991]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1016,478300.0]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1019,24453.399999999998]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1018,479335.39999999997]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1017,479984.39999999997]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1020,2747129.0]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1133,959.374]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1022,13.21579]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1130,758998777.152]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1021,276.3634]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1016,478400.0]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1019,24953.399999999998]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1018,479418.8]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1017,479886.39999999997]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1020,2747129.0]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1133,959.3218]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1022,13.9239]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1130,758455944.4616]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1021,276.268]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1016,478400.0]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1019,25553.38]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1018,479329.2]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1017,479984.39999999997]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1020,2747129.0]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1133,959.4573]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1022,14.28138]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1130,758333971.934]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1021,276.3368]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1016,478700.0]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1019,26006.789999999997]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1018,479754.2]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1017,479984.39999999997]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1020,2747130.0]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1133,959.3615]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1022,15.2515]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1130,758638904.697]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1021,276.0503]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1016,478600.0]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1019,26706.74]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1018,479202.1]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1017,478251.0]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1020,2747130.0]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1133,957.2072]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1022,15.82204]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1130,758577918.411]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1021,275.9682]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1016,477800.0]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1019,27253.45]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1018,479404.2]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1017,478251.0]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1020,2747130.0]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1133,957.4239]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1022,16.5835]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1130,759133113.384]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1021,276.2013]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1016,478100.0]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1019,27906.690000000002]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1018,478956.2]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1017,477957.3]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1020,2747130.0]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1133,956.9094]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1022,17.62911]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1130,757925475.036]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1021,276.0666]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1016,477900.0]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1019,28400.15]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1018,479020.8]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1017,476643.7]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1020,2747131.0]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1133,955.6833]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1022,18.3262]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1130,758163652.4778]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1021,276.1236]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1016,478000.0]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1019,29153.48]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1018,479054.19999999995]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1017,479375.0]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1020,2747131.0]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1133,958.5063]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1022,18.91676]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1130,757925750.9332]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1021,275.8525]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1016,477500.0]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1019,29753.45]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1018,479179.19999999995]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1017,477713.5]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1020,2747131.0]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1133,956.5218]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1022,19.59386]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1130,757492528.3745]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1021,275.562]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1016,477700.0]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1019,30406.690000000002]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1018,478991.69999999995]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1017,477538.5]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1020,2747131.0]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1133,956.4239]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1022,20.3353]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1130,757938113.0227]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1021,275.7174]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1016,477400.0]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1019,30953.399999999998]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1018,478933.3]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1017,476745.8]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1020,2747131.0]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1133,955.6312]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1022,21.49858]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1130,757944432.6148]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1021,275.8928]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1016,477800.0]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1019,31606.77]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1018,479335.39999999997]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1017,476609.39999999997]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1020,2747132.0]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1133,955.6094]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1022,22.05581]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1130,757718618.3644]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1021,276.0215]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1016,477700.0]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1019,32206.740000000005]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1018,479133.30000000005]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1017,479571.9]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1020,2747132.0]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1133,958.9031]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1022,23.13247]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1130,757968882.0896]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1021,276.1503]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1016,477800.0]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1019,33006.79]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1018,479141.7]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1017,477065.60000000003]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1020,2747132.0]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1133,956.4427]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1022,23.76513]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1130,758493309.5884]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1021,275.8262]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1016,477600.0]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1019,33606.77]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1018,478956.2]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1017,476420.8]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1020,2747133.0]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1133,955.6812]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1022,24.75754]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1130,758304582.9417]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1021,275.8861]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1016,478100.0]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1019,34173.36]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1018,479289.60000000003]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1017,477335.39999999997]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1020,2747133.0]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1133,956.6625]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1022,25.80317]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1130,758542484.6595]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1021,276.0548]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1016,477900.0]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1019,35053.39]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1018,479266.7]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1017,477601.0]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1020,2747133.0]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1133,956.8739]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1022,26.65564]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1130,758658415.1224]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1021,276.0793]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1016,477800.0]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1019,35706.740000000005]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1018,479112.5]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1017,476637.5]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1020,2747134.0]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1133,955.5396]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1022,27.66348]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1130,757005739.308]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1021,275.7485]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1016,478100.0]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1019,36406.689999999995]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1018,479281.3]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1017,477488.60000000003]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1020,2747134.0]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1133,956.6782]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1022,29.16865]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1130,757725488.416]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1021,275.9838]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1016,477300.0]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1019,37153.48]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1018,478677.1]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1017,476792.7]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1020,2747134.0]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1133,955.7406]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1022,30.20317]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1130,757542805.049]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1021,275.633]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1016,477400.0]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1019,37626.759999999995]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1018,479202.1]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1017,476996.89999999997]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1020,2747135.0]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1133,956.2261]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1022,31.08454]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1130,758146625.322]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1021,275.6309]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1016,477800.0]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1019,38806.840000000004]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1018,479135.4]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1017,478004.2]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1020,2747136.0]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1133,957.1084]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1022,31.96808]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1130,758500732.416]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1021,275.9839]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1016,477700.0]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1019,39560.17]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1018,479125.0]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1017,477305.2]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1020,2747136.0]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1133,956.3844]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1022,32.99596]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1130,758433427.584]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1021,276.0659]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1016,477700.0]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1019,40460.079999999994]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1018,479235.4]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1017,476781.3]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1020,2747137.0]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1133,955.7251]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1022,34.03273]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1130,758653199.9118]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1021,276.4567]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1016,477500.0]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1019,41253.450000000004]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1018,478850.0]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1017,477843.8]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1020,2747137.0]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1133,956.7188]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1022,35.25598]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1130,757366440.941]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1021,275.9016]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1016,477600.0]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1019,42460.079999999994]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1018,478918.8]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1017,477390.60000000003]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1020,2747137.0]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1133,956.5427]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1022,36.1883]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1130,757671648.952]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1021,276.0615]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1016,477500.0]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1019,43206.740000000005]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1018,479097.89999999997]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1017,477229.2]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1020,2747138.0]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1133,956.5688]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1022,37.19175]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1130,757854608.3428]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1021,275.7885]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1016,477700.0]
["2019-06-04T05:44:45.000000000","2019-06-04T12:44:45.000000000",1019,44114.4]
["2019-06-04T05:44:45.000000000","2019-06-04T12:44:45.000000000",1018,479029.0]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1019,44360.09]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1018,479131.3]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1017,477899.0]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1020,2747139.0]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1133,956.8032]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1022,38.36393]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1130,757732911.2418]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1021,275.8572]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1016,477900.0]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1019,45260.12]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1018,478858.3]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1017,477620.8]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1020,2747139.0]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1133,956.1646]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1022,39.09209]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1130,756848607.1977]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1021,275.5265]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1016,477700.0]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1019,45926.69]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1018,479275.0]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1017,477511.39999999997]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1020,2747140.0]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1133,956.6572]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1022,40.49294]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1130,757312325.22]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1021,275.8173]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1016,477700.0]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1019,46960.079999999994]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1018,479045.8]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1017,477365.6]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1020,2747140.0]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1133,956.3593]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1022,41.65614]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1130,758013670.062]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1021,275.6508]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1016,477800.0]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1019,47960.079999999994]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1018,478970.8]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1017,477903.1]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1020,2747141.0]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1133,956.8406]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1022,42.93041]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1130,757733188.1801]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1021,275.6064]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1016,477500.0]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1019,48806.840000000004]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1018,477427.1]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1017,477859.39999999997]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1020,2747141.0]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1133,955.9406]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1022,43.75851]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1130,757898016.6401]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1021,275.7885]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1016,479800.0]
["2019-06-04T05:51:00.000000000","2019-06-04T12:51:00.000000000",1019,49871.51]
["2019-06-04T05:51:00.000000000","2019-06-04T12:51:00.000000000",1018,481223.2]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1019,50106.77]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1018,481341.7]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1017,479700.0]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1020,2747142.0]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1133,961.075]
["2019-06-04T05:51:45.000000000","2019-06-04T12:51:45.000000000",1022,44.85998]
["2019-06-04T05:51:45.000000000","2019-06-04T12:51:45.000000000",1133,960.5268]
["2019-06-04T05:52:00.000000000","2019-06-04T12:52:00.000000000",1022,45.08834]
["2019-06-04T05:52:00.000000000","2019-06-04T12:52:00.000000000",1133,961.1462]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1022,45.21264]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1130,761356394.8758]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1021,277.3824]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1016,479800.0]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1019,51606.77]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1018,481131.3]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1017,479551.10000000003]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1020,2747143.0]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1133,960.799]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1022,46.43362]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1130,761356672.0207]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1021,277.2758]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1016,479900.0]
["2019-06-04T05:53:45.000000000","2019-06-04T12:53:45.000000000",1019,52571.6]
["2019-06-04T05:53:45.000000000","2019-06-04T12:53:45.000000000",1018,481194.2]
["2019-06-04T05:54:00.000000000","2019-06-04T12:54:00.000000000",1019,52814.450000000004]
["2019-06-04T05:54:00.000000000","2019-06-04T12:54:00.000000000",1018,481506.7]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1019,53060.17]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1018,481272.89999999997]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1017,479700.0]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1020,2747144.0]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1133,960.7875]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1022,48.31173]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1130,761905553.8224]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1021,277.0827]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1016,479900.0]
["2019-06-04T05:55:15.000000000","2019-06-04T12:55:15.000000000",1019,53700.200000000004]
["2019-06-04T05:55:15.000000000","2019-06-04T12:55:15.000000000",1018,481098.2]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1019,54126.759999999995]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1018,481191.7]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1017,481393.7]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1020,2747145.0]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1133,962.7125]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1022,49.40839]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1130,761235253.0725]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1021,277.0761]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1016,480000.0]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1019,55360.09]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1018,481235.4]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1017,479437.5]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1020,2747145.0]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1133,960.5875]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1022,50.13888]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1130,761583044.142]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1021,277.1803]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1016,480000.0]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1019,56514.4]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1018,481046.89999999997]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1017,479642.7]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1020,2747146.0]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1133,960.7115]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1022,51.68613]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1130,761223168.016]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1021,277.0627]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1016,480100.0]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1019,57560.17]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1018,481177.1]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1017,481959.4]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1020,2747147.0]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1133,963.1552]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1022,52.72725]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1130,761827268.0226]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1021,277.0982]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1016,480000.0]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1019,58553.39]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1018,481079.2]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1017,480158.3]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1020,2747148.0]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1133,961.1062]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1022,53.66636]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1130,761900894.19]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1021,277.0494]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1016,480000.0]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1019,59660.03]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1018,480858.3]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1017,479489.6]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1020,2747149.0]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1133,960.375]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1022,54.73639]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1130,761663268.4291]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1021,276.9007]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1016,479500.0]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1019,60753.450000000004]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1018,480762.5]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1017,479509.4]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1020,2747149.0]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1133,960.3448]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1022,55.81535]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1130,761529210.05]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1021,276.9739]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1016,479600.0]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1019,61400.149999999994]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1018,478887.5]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1017,479720.8]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1020,2747150.0]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1133,959.5708]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1022,56.69448]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1130,760833906.385]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1021,277.2092]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1016,478800.0]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1019,63353.44]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1018,480089.60000000003]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1017,479693.8]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1020,2747151.0]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1133,960.6355]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1022,58.11975]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1130,761377020.3765]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1021,277.2515]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1016,479700.0]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1019,62373.36]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1018,480812.5]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1017,479457.3]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1020,2747152.0]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1133,960.3719]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1022,59.36071]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1130,760803966.9056]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1021,277.0428]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1016,479500.0]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1019,58786.72]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1018,480735.4]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1017,480207.3]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1020,2747152.0]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1133,960.7635]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1022,60.27757]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1130,760810285.3552]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1021,276.9673]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1016,479700.0]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1019,57800.049999999996]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1018,480143.7]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1017,479593.8]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1020,2747153.0]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1133,959.8146]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1022,60.97233]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1130,760200694.3343]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1021,276.7586]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1016,479700.0]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1019,57053.39]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1018,480458.3]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1017,479669.8]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1020,2747154.0]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1133,960.4677]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1022,63.48547]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1130,761335270.944]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1021,276.9295]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1016,479900.0]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1019,57606.77]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1018,480985.4]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1017,481577.1]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1020,2747155.0]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1133,962.625]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1022,64.90183]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1130,762689346.064]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1021,277.6154]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1016,479900.0]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1019,58553.39]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1018,481147.89999999997]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1017,481687.5]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1020,2747156.0]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1133,962.7854]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1022,66.17826]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1130,761817401.6628]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1021,277.4246]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1016,480300.0]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1019,59806.840000000004]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1018,481120.8]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1017,481611.5]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1020,2747157.0]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1133,962.9136]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1022,67.61912]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1130,761464119.8682]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1021,277.3224]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1016,480500.0]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1019,61306.840000000004]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1018,481345.8]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1017,481589.60000000003]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1020,2747158.0]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1133,963.0167]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1022,68.46268]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1130,762116847.0758]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1021,277.2647]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1016,480300.0]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1019,63020.119999999995]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1018,481520.8]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1017,481588.5]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1020,2747159.0]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1133,962.876]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1022,69.37065]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1130,762507495.7898]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1021,277.3158]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1016,480500.0]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1019,63846.76]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1018,481362.5]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1017,481819.8]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1020,2747160.0]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1133,963.0511]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1022,70.56281]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1130,762013833.984]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1021,277.6111]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1016,480500.0]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1019,60566.76]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1018,480922.9]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1017,481194.8]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1020,2747161.0]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1133,962.1927]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1022,71.96803]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1130,761221280.7018]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1021,277.3513]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1016,480300.0]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1019,58200.200000000004]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1018,481062.5]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1017,481686.5]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1020,2747162.0]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1133,963.0115]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1022,72.94927]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1130,762044882.247]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1021,277.1693]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1016,479600.0]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1019,57653.48]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1018,481077.1]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1017,479948.89999999997]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1020,2747163.0]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1133,961.0427]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1022,74.30351]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1130,761801211.5661]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1021,276.934]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1016,479200.0]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1019,58206.740000000005]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1018,480960.39999999997]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1017,479586.5]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1020,2747164.0]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1133,960.5427]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1022,75.21367]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1130,760929264.3008]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1021,277.1693]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1016,479800.0]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1019,59186.82]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1018,481045.8]
["2019-06-04T06:18:45.000000000","2019-06-04T13:18:45.000000000",1017,479602.7]
["2019-06-04T06:18:45.000000000","2019-06-04T13:18:45.000000000",1020,2747165.0]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1017,479647.89999999997]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1020,2747165.0]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1133,960.6125]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1022,77.00303]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1130,761929784.0645]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1021,277.4512]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1016,480000.0]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1019,61366.76]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1018,480979.2]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1017,479686.5]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1020,2747166.0]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1133,960.5323]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1022,78.02637]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1130,761466614.5116]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1021,276.9473]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1016,479800.0]
["2019-06-04T06:20:45.000000000","2019-06-04T13:20:45.000000000",1019,62742.95]
["2019-06-04T06:20:45.000000000","2019-06-04T13:20:45.000000000",1018,481062.5]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1019,63653.48]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1018,480810.4]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1017,479657.30000000005]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1020,2747168.0]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1133,960.4677]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1022,79.8113]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1130,761235582.6144]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1021,276.9896]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1016,479100.0]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1019,61766.72]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1018,480722.89999999997]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1017,479769.8]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1020,2747169.0]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1133,960.4594]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1022,80.71705]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1130,761693263.3512]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1021,277.3358]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1016,480200.0]
["2019-06-04T06:23:00.000000000","2019-06-04T13:23:00.000000000",1019,58371.58]
["2019-06-04T06:23:00.000000000","2019-06-04T13:23:00.000000000",1018,480944.2]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1019,58093.43]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1018,478920.8]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1017,479750.0]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1020,2747170.0]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1133,959.9312]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1022,82.10905]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1130,761748209.299]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1021,277.4557]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1016,479600.0]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1019,57953.4]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1018,479089.60000000003]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1017,479970.8]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1020,2747171.0]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1133,958.6166]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1022,82.95483]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1130,760290837.6511]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1021,276.8296]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1016,479800.0]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1019,59013.46]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1018,480697.9]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1017,479619.8]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1020,2747173.0]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1133,958.6948]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1022,84.31568]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1130,761462511.0092]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1021,277.0205]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1016,479600.0]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1019,60466.86]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1018,479062.5]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1017,479809.39999999997]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1020,2747173.0]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1133,959.8052]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1022,85.35461]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1130,760694403.6218]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1021,278.1572]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1016,483000.0]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1019,62053.45]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1018,483468.8]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1017,483757.3]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1020,2747175.0]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1133,967.6573]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1022,85.99181]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1130,765603882.2475]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1021,278.9186]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1016,483100.0]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1019,62480.130000000005]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1018,482177.1]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1017,483785.39999999997]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1020,2747176.0]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1133,966.0042]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1022,86.84647]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1130,767080218.6]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1021,279.1806]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1016,483000.0]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1019,59486.780000000006]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1018,482266.7]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1017,483825.0]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1020,2747177.0]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1133,965.9833]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1022,88.19177]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1130,766732979.9345]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1021,279.5913]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1016,483600.0]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1019,58200.200000000004]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1018,484616.69999999995]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1017,485682.3]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1020,2747178.0]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1133,970.6177]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1022,88.40051]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1130,767965093.6482]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1021,279.4004]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1016,484300.0]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1019,58760.12]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1018,485116.69999999995]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1017,484107.3]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1020,2747180.0]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1133,969.1177]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1022,89.69695]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1130,768752170.376]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1021,279.4492]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1016,483800.0]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1019,60066.719999999994]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1018,485297.9]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1017,485547.9]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1020,2747181.0]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1133,970.6104]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1022,90.55164]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1130,768264825.5817]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1021,279.7578]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1016,484200.0]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1019,62060.17]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1018,485231.3]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1017,485865.6]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1020,2747182.0]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1133,971.0906]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1022,91.47298]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1130,767978578.9879]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1021,279.4848]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1016,484000.0]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1019,61933.53]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1018,484883.30000000005]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1017,483801.10000000003]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1020,2747183.0]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1133,968.5969]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1022,92.70952]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1130,768217039.392]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1021,279.6002]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1016,484000.0]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1019,59280.04]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1018,485120.8]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1017,485705.2]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1020,2747185.0]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1133,970.6406]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1022,94.1925]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1130,767552500.26]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1021,279.4825]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1016,484000.0]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1019,58553.39]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1018,485475.0]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1017,484029.2]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1020,2747186.0]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1133,969.323]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1022,95.40457]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1130,768259905.3324]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1021,279.618]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1016,484300.0]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1019,59413.48]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1018,485379.2]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1017,485759.4]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1020,2747187.0]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1133,971.1969]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1022,96.40584]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1130,768815671.334]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1021,279.9931]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1016,484500.0]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1019,60400.149999999994]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1018,485543.8]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1017,485811.5]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1020,2747189.0]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1133,971.3365]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1022,97.76883]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1130,768443981.7989]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1021,279.7201]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1016,484300.0]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1019,61393.36]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1018,485745.8]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1017,485569.8]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1020,2747190.0]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1133,971.0386]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1022,98.52367]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1130,769237380.5617]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1021,279.8177]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1016,484200.0]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1019,60133.479999999996]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1018,485637.5]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1017,485726.0]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1020,2747192.0]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1133,971.3447]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1022,99.87793]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1130,768810472.2144]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1021,279.8532]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1016,484300.0]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1019,59000.0]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1018,485643.7]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1017,485704.2]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1020,2747193.0]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1133,971.3313]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1022,100.6304]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1130,768835476.8046]
["2019-06-04T06:42:00.000000000","2019-06-04T13:42:00.000000000",1021,279.7153]
["2019-06-04T06:42:00.000000000","2019-06-04T13:42:00.000000000",1130,768432193.8682]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1021,279.6867]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1016,484600.0]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1019,59760.12]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1018,485468.8]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1017,485639.6]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1020,2747195.0]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1133,971.1084]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1022,101.5984]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1130,769817884.022]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1021,279.9887]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1016,484400.0]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1019,60753.450000000004]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1018,485595.8]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1017,485864.6]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1020,2747196.0]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1133,971.1063]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1022,102.4353]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1130,768500609.04]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1021,279.8044]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1016,484400.0]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1019,60746.78999999999]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1018,485747.9]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1017,485790.6]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1020,2747198.0]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1133,971.2739]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1022,104.0936]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1130,768519574.7466]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1021,279.6534]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1016,484500.0]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1019,59893.36]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1018,485406.3]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1017,485758.30000000005]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1020,2747199.0]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1133,970.9812]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1022,105.0283]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1130,768770124.3222]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1021,279.9777]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1016,484400.0]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1019,59500.0]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1018,485227.10000000003]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1017,483915.6]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1020,2747201.0]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1133,969.0323]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1022,106.0428]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1130,768069323.5825]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1021,279.5203]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1016,484300.0]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1019,59900.149999999994]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1018,485506.3]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1017,485700.0]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1020,2747202.0]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1133,971.4708]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1022,106.8421]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1130,769642925.7504]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1021,279.9909]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1016,484200.0]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1019,60400.149999999994]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1018,485627.1]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1017,485715.6]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1020,2747204.0]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1133,971.4114]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1022,107.7722]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1130,768478671.5648]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1021,279.8311]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1016,484300.0]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1019,60346.76]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1018,485379.2]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1017,484019.8]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1020,2747205.0]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1133,969.2635]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1022,109.042]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1130,768783891.051]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1021,279.7223]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1016,484600.0]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1019,59900.149999999994]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1018,485508.30000000005]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1017,485650.0]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1020,2747206.0]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1133,971.3688]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1022,110.4095]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1130,769302848.6963]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1021,280.0442]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1016,484400.0]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1019,59800.049999999996]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1018,485689.6]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1017,485778.1]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1020,2747208.0]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1133,970.2656]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1022,111.5196]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1130,769315216.4424]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1021,279.8955]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1016,484400.0]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1019,60053.39]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1018,485758.30000000005]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1017,485659.4]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1020,2747210.0]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1133,971.3865]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1022,112.8049]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1130,769456158.944]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1021,280.1397]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1016,484600.0]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1019,60300.049999999996]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1018,485883.30000000005]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1017,485739.6]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1020,2747211.0]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1133,970.2854]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1022,113.7418]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1130,769121004.5673]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1021,279.9576]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1016,484700.0]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1019,60146.810000000005]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1018,485575.0]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1017,485716.7]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1020,2747213.0]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1133,971.2855]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1022,114.9229]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1130,769731171.0606]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1021,279.9909]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1016,484500.0]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1019,60000.0]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1018,485633.30000000005]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1017,485741.69999999995]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1020,2747214.0]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1133,971.2625]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1022,115.7531]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1130,768377903.881]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1021,279.7512]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1016,484400.0]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1019,59900.149999999994]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1018,485445.80000000005]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1017,485778.1]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1020,2747216.0]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1133,971.0198]
["2019-06-04T06:57:00.000000000","2019-06-04T13:57:00.000000000",1022,116.7641]
["2019-06-04T06:57:00.000000000","2019-06-04T13:57:00.000000000",1133,970.942]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1022,117.3337]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1130,768286980.9417]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1021,279.5736]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1016,484400.0]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1019,60153.48]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1018,485070.80000000005]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1017,485728.1]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1020,2747218.0]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1133,970.9052]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1022,118.2751]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1130,768427643.4416]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1021,279.8732]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1016,484400.0]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1019,60200.200000000004]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1018,484914.60000000003]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1017,485727.10000000003]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1020,2747220.0]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1133,970.7479]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1022,119.6226]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1130,768196337.496]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1021,279.3271]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1016,484200.0]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1019,60000.0]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1018,484941.7]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1017,485718.8]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1020,2747221.0]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1133,970.65]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1022,120.1354]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1130,768038656.7624]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1021,279.7867]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1016,484500.0]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1019,60000.0]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1018,484981.3]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1017,485714.60000000003]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1020,2747223.0]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1133,970.7229]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1022,121.1722]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1130,768118335.952]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1021,279.4492]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1016,483800.0]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1019,60100.1]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1018,484947.9]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1017,484091.7]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1020,2747225.0]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1133,968.975]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1022,121.7782]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1130,769094429.87]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1021,279.8644]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1016,484300.0]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1019,60200.200000000004]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1018,485112.5]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1017,485480.2]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1020,2747227.0]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1133,970.5427]
["2019-06-04T07:03:15.000000000","2019-06-04T14:03:15.000000000",1022,123.2243]
["2019-06-04T07:03:15.000000000","2019-06-04T14:03:15.000000000",1133,970.7868]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1022,123.5586]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1130,768082361.9042]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1021,279.6423]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1016,484100.0]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1019,60000.0]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1018,484839.60000000003]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1017,483931.2]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1020,2747228.0]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1133,967.027]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1022,124.4688]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1130,768375775.6848]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1021,279.4847]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1016,483300.0]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1019,60000.0]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1018,484797.9]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1017,483819.8]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1020,2747230.0]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1133,968.7386]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1022,125.672]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1130,767668923.0847]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1021,279.7623]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1016,483700.0]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1019,60100.1]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1018,484862.5]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1017,484031.3]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1020,2747232.0]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1133,968.7167]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1022,126.4401]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1130,768638980.4778]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1021,279.6268]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1016,484100.0]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1019,60200.200000000004]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1018,485137.5]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1017,485746.89999999997]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1020,2747234.0]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1133,971.0594]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1022,127.0973]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1130,768377453.832]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1021,279.7534]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1016,484300.0]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1019,60100.1]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1018,485537.5]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1017,485683.3]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1020,2747235.0]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1133,971.1312]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1022,128.4049]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1130,768914543.4376]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1021,279.709]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1016,484000.0]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1019,60000.0]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1018,485170.8]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1017,483962.5]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1020,2747237.0]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1133,968.9438]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1022,129.2729]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1130,767969778.615]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1021,279.6735]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1016,483900.0]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1019,60100.1]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1018,484883.30000000005]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1017,483945.80000000005]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1020,2747239.0]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1133,968.9583]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1022,130.172]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1130,768207694.331]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1021,279.5202]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1016,484000.0]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1019,60200.200000000004]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1018,485006.3]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1017,483830.2]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1020,2747241.0]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1133,968.7698]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1022,130.8025]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1130,768013479.036]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1021,279.5846]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1016,483800.0]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1019,60146.810000000005]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1018,484958.3]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1017,483759.4]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1020,2747243.0]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1133,967.3156]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1022,132.0901]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1130,768080791.3232]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1021,279.5203]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1016,484000.0]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1019,60000.0]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1018,484904.2]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1017,483720.8]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1020,2747245.0]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1133,969.1979]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1022,132.4453]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1130,768264317.005]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1021,280.0353]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1016,484800.0]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1019,60000.0]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1018,485560.3]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1017,485666.7]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1020,2747247.0]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1133,971.2375]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1022,133.7572]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1130,769375038.8157]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1021,279.8755]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1016,484100.0]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1019,60100.1]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1018,485260.4]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1017,485693.8]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1020,2747248.0]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1133,970.8084]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1022,134.5832]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1130,768253347.7054]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1021,279.7001]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1016,484100.0]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1019,60146.810000000005]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1018,485193.8]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1017,483940.60000000003]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1020,2747250.0]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1133,969.1135]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1022,135.0671]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1130,768906379.1071]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1021,279.7134]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1016,484200.0]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1019,60100.1]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1018,485058.3]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1017,485496.89999999997]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1020,2747252.0]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1133,970.4511]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1022,136.0772]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1130,767571499.188]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1021,279.6268]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1016,484200.0]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1019,60000.0]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1018,485404.2]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1017,485740.6]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1020,2747254.0]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1133,971.076]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1022,137.1739]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1130,769182224.1355]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1021,279.9021]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1016,484100.0]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1019,60100.1]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1018,485454.2]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1017,485739.6]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1020,2747256.0]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1133,971.0625]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1022,137.4736]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1130,768347068.5203]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1021,279.6424]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1016,484500.0]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1019,60200.200000000004]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1018,485514.6]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1017,485799.0]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1020,2747258.0]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1133,970.9407]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1022,138.4615]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1130,768841585.0443]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1021,279.74]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1016,483800.0]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1019,60100.1]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1018,485522.89999999997]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1017,485718.8]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1020,2747260.0]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1133,971.2042]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1022,139.5426]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1130,768555050.958]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1021,279.7711]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1016,483800.0]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1019,60100.1]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1018,485320.80000000005]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1017,483651.0]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1020,2747262.0]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1133,968.7448]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1022,141.2476]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1130,768659182.242]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1021,279.407]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1016,483500.0]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1019,60100.1]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1018,483108.3]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1017,483696.9]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1020,2747264.0]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1133,966.2198]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1022,141.7915]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1130,768281718.2976]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1021,279.6001]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1016,484000.0]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1019,60146.810000000005]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1018,484716.7]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1017,485566.7]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1020,2747266.0]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1133,970.5459]
["2019-06-04T07:24:30.000000000","2019-06-04T14:24:30.000000000",1022,142.3719]
["2019-06-04T07:24:30.000000000","2019-06-04T14:24:30.000000000",1133,968.9464]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1022,142.493]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1130,768544921.2563]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1021,279.6335]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1016,483900.0]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1019,60100.1]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1018,484893.7]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1017,483758.30000000005]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1020,2747268.0]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1133,968.5791]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1022,143.4409]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1130,768710316.8941]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1021,279.851]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1016,483400.0]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1019,60100.1]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1018,484433.3]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1017,483833.3]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1020,2747270.0]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1133,968.7187]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1022,144.5953]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1130,767881475.397]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1021,279.6779]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1016,483800.0]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1019,60046.71]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1018,485060.4]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1017,485442.7]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1020,2747272.0]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1133,970.651]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1022,145.4389]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1130,769199077.0872]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1021,279.791]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1016,484000.0]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1019,60000.0]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1018,485056.2]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1017,485475.0]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1020,2747274.0]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1133,970.6667]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1022,145.894]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1130,768809249.2825]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1021,280.0419]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1016,484300.0]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1019,60100.1]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1018,485279.2]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1017,483935.4]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1020,2747276.0]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1133,969.0646]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1022,146.6865]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1130,768743050.14]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1021,279.82]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1016,484500.0]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1019,60100.1]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1018,483506.3]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1017,485355.2]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1020,2747279.0]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1133,969.9469]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1022,147.9253]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1130,768761741.8214]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1021,279.8133]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1016,483400.0]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1019,60000.0]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1018,484775.0]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1017,483702.1]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1020,2747281.0]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1133,968.6583]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1022,149.0864]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1130,768988127.9728]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1021,279.9865]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1016,483900.0]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1019,60100.1]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1018,484508.30000000005]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1017,483778.1]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1020,2747283.0]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1133,968.8343]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1022,149.1286]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1130,768067523.8005]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1021,279.7445]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1016,483300.0]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1019,60100.1]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1018,484216.7]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1017,483693.8]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1020,2747285.0]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1133,968.5]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1022,150.3851]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1130,768068082.9475]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1021,279.3871]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1016,484000.0]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1019,60200.200000000004]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1018,485137.5]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1017,485789.60000000003]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1020,2747287.0]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1133,971.2292]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1022,151.424]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1130,769294481.5539]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1021,279.7711]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1016,484200.0]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1019,60200.200000000004]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1018,483050.0]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1017,483626.0]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1020,2747289.0]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1133,967.8343]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1022,151.7437]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1130,768362341.929]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1021,279.7133]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1016,483400.0]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1019,60153.48]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1018,482975.0]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1017,483832.3]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1020,2747291.0]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1133,968.0615]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1022,152.3142]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1130,768027456.936]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1021,279.4958]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1016,483400.0]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1019,60200.200000000004]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1018,484785.39999999997]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1017,483732.3]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1020,2747293.0]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1133,966.5594]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1022,153.5531]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1130,767912080.2452]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1021,279.4004]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1016,483700.0]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1019,60200.200000000004]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1018,484750.0]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1017,483661.5]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1020,2747295.0]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1133,966.6698]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1022,154.2323]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1130,768333525.024]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1021,279.689]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1016,483500.0]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1019,60200.200000000004]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1018,482208.3]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1017,483762.5]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1020,2747298.0]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1133,967.9167]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1022,156.277]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1130,767950291.6308]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1021,279.8155]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1016,483900.0]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1019,60100.1]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1018,483166.7]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1017,485422.9]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1020,2747300.0]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1133,969.7104]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1022,156.832]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1130,767828316.31]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1021,279.649]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1016,483900.0]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1019,60100.1]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1018,485312.5]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1017,485741.69999999995]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1020,2747302.0]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1133,970.973]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1022,157.5645]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1130,768896756.7099]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1021,279.6335]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1016,484200.0]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1019,60200.200000000004]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1018,485010.4]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1017,484027.10000000003]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1020,2747304.0]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1133,968.7438]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1022,158.841]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1130,768780825.624]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1021,279.6823]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1016,483900.0]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1019,60100.1]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1018,483087.5]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1017,483768.7]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1020,2747306.0]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1133,967.8791]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1022,159.7757]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1130,768409679.7492]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1021,279.7666]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1016,483700.0]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1019,60100.1]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1018,483214.60000000003]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1017,483715.6]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1020,2747309.0]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1133,966.4406]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1022,160.2197]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1130,768111606.6521]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1021,279.2672]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1016,483800.0]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1019,59600.1]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1018,482937.5]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1017,483730.2]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1020,2747311.0]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1133,966.3635]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1022,160.2263]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1130,766880550.712]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1021,279.3138]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1016,483700.0]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1019,59800.049999999996]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1018,482435.4]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1017,483700.0]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1020,2747313.0]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1133,967.9333]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1022,161.3053]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1130,767563811.8623]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1021,279.3338]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1016,483000.0]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1019,60300.049999999996]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1018,482610.4]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1017,483665.6]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1020,2747315.0]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1133,967.301]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1022,162.7327]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1130,767168212.3248]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1021,279.3715]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1016,483400.0]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1019,60100.1]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1018,482497.9]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1017,483759.4]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1020,2747318.0]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1133,966.1073]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1022,161.9713]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1130,767070966.2896]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1021,279.487]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1016,483800.0]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1019,60100.1]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1018,484177.1]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1017,485429.19999999995]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1020,2747320.0]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1133,970.4563]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1022,163.634]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1130,768316340.3242]
["2019-06-04T07:50:00.000000000","2019-06-04T14:50:00.000000000",1021,279.8533]
["2019-06-04T07:50:00.000000000","2019-06-04T14:50:00.000000000",1130,768846848.0093]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1021,279.6468]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1016,484400.0]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1019,60100.1]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1018,485170.8]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1017,485698.89999999997]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1020,2747323.0]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1133,970.8739]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1022,164.602]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1130,768847407.7159]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1021,279.6579]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1016,484100.0]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1019,60200.200000000004]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1018,484314.6]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1017,483941.7]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1020,2747325.0]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1133,968.5959]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1022,165.1925]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1130,767640522.7662]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1021,279.4248]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1016,484000.0]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1019,60100.1]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1018,484664.60000000003]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1017,484053.1]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1020,2747328.0]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1133,967.0594]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1022,166.3091]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1130,767500967.8656]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1021,279.2539]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1016,484400.0]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1019,60153.48]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1018,485077.1]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1017,485687.5]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1020,2747330.0]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1133,970.8042]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1022,166.9374]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1130,768611727.6777]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1021,279.7201]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1016,483500.0]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1019,60100.1]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1018,485006.3]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1017,483938.5]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1020,2747333.0]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1133,968.9114]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1022,167.9586]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1130,768209528.1933]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1021,279.6201]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1016,483800.0]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1019,60100.1]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1018,484639.6]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1017,483793.8]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1020,2747334.0]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1133,968.6105]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1022,168.6712]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1130,767667214.0375]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1021,279.5425]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1016,483700.0]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1019,60100.1]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1018,484739.6]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1017,483795.8]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1020,2747337.0]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1133,968.5541]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1022,170.1719]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1130,767716954.9214]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1021,279.6823]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1016,483800.0]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1019,60100.1]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1018,484127.1]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1017,483698.89999999997]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1020,2747339.0]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1133,968.4406]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1022,169.6059]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1130,767607894.936]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1021,279.4603]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1016,483900.0]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1019,60100.1]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1018,482468.8]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1017,483774.0]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1020,2747342.0]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1133,966.3448]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1022,170.8934]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1130,767511202.4607]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1021,279.4293]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1016,483300.0]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1019,60146.810000000005]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1018,482522.89999999997]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1017,483806.2]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1020,2747344.0]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1133,966.475]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1022,172.1544]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1130,767517525.9824]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1021,279.2849]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1016,483600.0]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1019,60100.1]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1018,482247.9]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1017,483752.1]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1020,2747346.0]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1133,965.9084]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1022,173.0313]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1130,767134010.2384]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1021,279.4981]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1016,483700.0]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1019,60100.1]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1018,482679.19999999995]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1017,483834.4]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1020,2747348.0]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1133,966.4761]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1022,173.3887]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1130,767311497.9684]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1021,279.1739]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1016,483600.0]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1019,60100.1]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1018,482187.5]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1017,483747.9]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1020,2747351.0]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1133,967.0708]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1022,173.6529]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1130,766629069.4008]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1021,278.9409]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1016,483000.0]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1019,60100.1]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1018,482075.0]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1017,483792.7]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1020,2747353.0]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1133,965.8844]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1022,174.3833]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1130,767410425.4934]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1021,279.225]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1016,482900.0]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1019,60100.1]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1018,482245.8]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1017,483799.10000000003]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1020,2747356.0]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1133,966.1607]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1022,174.9494]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1130,767063997.5499]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1021,279.083]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1016,483200.0]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1019,60100.1]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1018,482191.7]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1017,483763.5]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1020,2747358.0]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1133,965.8885]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1022,176.1194]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1130,767119228.3954]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1021,279.185]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1016,483100.0]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1019,60100.1]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1018,482562.5]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1017,483738.60000000003]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1020,2747361.0]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1133,966.1511]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1022,176.6877]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1130,767589590.223]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1021,279.2939]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1016,482700.0]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1019,60100.1]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1018,482408.3]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1017,483814.6]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1020,2747363.0]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1133,966.0896]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1022,177.7222]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1130,767028862.5408]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1021,279.1695]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1016,483500.0]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1019,60200.200000000004]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1018,482368.7]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1017,483749.0]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1020,2747366.0]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1133,967.1469]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1022,178.6974]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1130,766271422.6358]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1021,279.1029]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1016,483200.0]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1019,60146.810000000005]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1018,482147.89999999997]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1017,483731.3]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1020,2747369.0]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1133,965.9459]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1022,180.0244]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1130,766597547.8593]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1021,279.154]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1016,482800.0]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1019,60253.450000000004]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1018,482514.6]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1017,483822.9]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1020,2747371.0]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1133,966.0375]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1022,181.0477]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1130,767049503.4308]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1021,279.0363]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1016,482800.0]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1019,60200.200000000004]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1018,482239.6]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1017,483785.39999999997]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1020,2747374.0]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1133,966.0437]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1022,182.3775]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1130,766787962.339]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1021,279.0208]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1016,482900.0]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1019,60100.1]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1018,482158.3]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1017,483830.2]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1020,2747376.0]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1133,965.9781]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1022,182.4552]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1130,767038810.9415]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1021,279.2916]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1016,483100.0]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1019,60100.1]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1018,482343.8]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1017,483674.0]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1020,2747379.0]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1133,967.1969]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1022,182.9925]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1130,766960249.228]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1021,279.2893]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1016,483100.0]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1019,60146.810000000005]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1018,482593.8]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1017,483797.9]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1020,2747381.0]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1133,967.2437]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1022,183.1834]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1130,766289896.8648]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1021,279.0318]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1016,482800.0]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1019,60100.1]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1018,485860.4]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1017,489002.1]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1020,2747384.0]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1133,977.6417]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1022,182.0601]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1130,774835925.1795]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1021,282.0245]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1016,488300.0]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1019,60100.1]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1018,489372.9]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1017,489741.69999999995]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1020,2747386.0]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1133,979.1938]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1022,182.6416]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1130,775574162.6424]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1021,282.0932]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1016,488100.0]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1019,60000.0]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1018,489292.39999999997]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1017,489757.3]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1020,2747389.0]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1133,977.4886]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1022,183.2101]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1130,775056851.774]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1021,282.0933]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1016,488300.0]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1019,60053.39]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1018,489262.5]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1017,489788.5]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1020,2747391.0]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1133,979.1593]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1022,183.4276]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1130,774978016.3584]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1021,282.2886]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1016,488300.0]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1019,60100.1]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1018,489347.89999999997]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1017,489671.89999999997]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1020,2747394.0]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1133,979.0782]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1022,184.1491]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1130,774905781.8845]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1021,282.2109]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1016,488400.0]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1019,60100.1]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1018,489360.4]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1017,489767.7]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1020,2747397.0]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1133,978.9969]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1022,185.0592]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1130,775101411.1737]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1021,281.8802]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1016,488300.0]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1019,60100.1]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1018,489347.89999999997]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1017,488070.80000000005]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1020,2747399.0]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1133,975.3583]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1022,186.1337]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1130,774968184.42]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1021,281.7225]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1016,488000.0]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1019,60146.810000000005]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1018,488616.69999999995]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1017,488068.8]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1020,2747402.0]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1133,975.4271]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1022,186.0405]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1130,774724779.269]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1021,282.0555]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1016,488300.0]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1019,60200.200000000004]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1018,489400.0]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1017,487714.60000000003]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1020,2747405.0]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1133,975.4729]
["2019-06-04T08:24:00.000000000","2019-06-04T15:24:00.000000000",1022,186.7084]
["2019-06-04T08:24:00.000000000","2019-06-04T15:24:00.000000000",1133,978.3895]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1022,186.8686]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1130,775098180.72]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1021,282.222]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1016,488400.0]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1019,60146.810000000005]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1018,489037.5]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1017,487753.10000000003]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1020,2747408.0]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1133,976.7135]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1022,187.8587]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1130,774256664.408]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1021,281.929]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1016,488000.0]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1019,60100.1]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1018,489139.6]
["2019-06-04T08:26:00.000000000","2019-06-04T15:26:00.000000000",1017,487747.8]
["2019-06-04T08:26:00.000000000","2019-06-04T15:26:00.000000000",1020,2747410.0]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1017,487817.7]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1020,2747411.0]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1133,976.7906]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1022,188.922]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1130,774288287.9352]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1021,281.9511]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1016,487800.0]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1019,60300.049999999996]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1018,487006.3]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1017,487775.0]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1020,2747414.0]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1133,976.4104]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1022,189.3816]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1130,774984222.0678]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1021,281.9134]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1016,488300.0]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1019,60200.200000000004]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1018,486945.80000000005]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1017,487791.7]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1020,2747417.0]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1133,974.5917]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1022,189.9589]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1130,775107053.6157]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1021,282.0422]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1016,487900.0]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1019,60100.1]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1018,486633.30000000005]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1017,487772.89999999997]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1020,2747419.0]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1133,974.4667]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1022,190.3918]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1130,774680950.914]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1021,281.8979]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1016,487400.0]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1019,60153.48]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1018,486439.6]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1017,487775.0]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1020,2747422.0]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1133,974.1354]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1022,191.6171]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1130,773760860.6245]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1021,281.6382]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1016,487600.0]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1019,60153.48]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1018,486435.4]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1017,487729.2]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1020,2747424.0]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1133,974.325]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1022,192.1011]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1130,774639775.66]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1021,281.7558]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1016,487300.0]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1019,60100.1]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1018,486587.5]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1017,487777.10000000003]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1020,2747427.0]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1133,974.35]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1022,192.6263]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1130,774470555.7204]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1021,281.9179]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1016,487300.0]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1019,60100.1]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1018,488795.8]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1017,487740.6]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1020,2747429.0]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1133,976.1864]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1022,192.4741]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1130,774000484.74]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1021,281.8246]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1016,487700.0]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1019,60100.1]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1018,486933.3]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1017,487708.3]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1020,2747433.0]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1133,974.2396]
["2019-06-04T08:34:30.000000000","2019-06-04T15:34:30.000000000",1022,193.2068]
["2019-06-04T08:34:30.000000000","2019-06-04T15:34:30.000000000",1133,975.3649]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1022,193.1646]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1130,773361459.49]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1021,281.6981]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1016,487600.0]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1019,60100.1]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1018,486741.69999999995]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1017,487851.0]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1020,2747436.0]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1133,976.3198]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1022,194.3966]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1130,775191822.2433]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1021,282.0977]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1016,488100.0]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1019,60100.1]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1018,486722.89999999997]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1017,487714.60000000003]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1020,2747439.0]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1133,975.9521]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1022,195.6175]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1130,774436847.952]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1021,282.0911]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1016,487900.0]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1019,60100.1]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1018,486666.7]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1017,489469.80000000005]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1020,2747441.0]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1133,977.424]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1022,196.8697]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1130,774004140.1002]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1021,281.8956]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1016,487500.0]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1019,60100.1]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1018,488770.8]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1017,488051.10000000003]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1020,2747444.0]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1133,975.3511]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1022,197.6156]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1130,774663547.821]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1021,281.7824]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1016,487900.0]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1019,60200.200000000004]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1018,486797.9]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1017,489488.60000000003]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1020,2747448.0]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1133,978.1032]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1022,196.5034]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1130,775591657.3944]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1021,282.2176]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1016,488000.0]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1019,60100.1]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1018,487381.3]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1017,489482.3]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1020,2747450.0]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1133,977.9823]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1022,197.3404]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1130,774579793.8417]
["2019-06-04T08:41:00.000000000","2019-06-04T15:41:00.000000000",1021,282.1081]
["2019-06-04T08:41:00.000000000","2019-06-04T15:41:00.000000000",1130,775078181.4531]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1021,282.1687]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1016,487800.0]
["2019-06-04T08:41:30.000000000","2019-06-04T15:41:30.000000000",1019,60100.1]
["2019-06-04T08:41:30.000000000","2019-06-04T15:41:30.000000000",1018,486772.3]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1019,60100.1]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1018,486720.8]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1017,487740.6]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1020,2747454.0]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1133,974.4052]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1022,199.4116]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1130,773848999.5365]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1021,281.7469]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1016,487800.0]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1019,60100.1]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1018,486595.8]
["2019-06-04T08:43:00.000000000","2019-06-04T15:43:00.000000000",1017,487766.8]
["2019-06-04T08:43:00.000000000","2019-06-04T15:43:00.000000000",1020,2747457.0]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1017,487711.5]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1020,2747458.0]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1133,974.1761]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1022,199.9266]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1130,773752866.1291]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1021,281.7337]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1016,488000.0]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1019,60100.1]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1018,486100.0]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1017,487726.0]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1020,2747460.0]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1133,974.9177]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1022,200.7702]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1130,774009492.7441]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1021,281.7181]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1016,487600.0]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1019,60100.1]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1018,486597.89999999997]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1017,487821.9]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1020,2747463.0]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1133,975.2615]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1022,200.7791]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1130,774156502.9832]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1021,281.889]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1016,487600.0]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1019,60100.1]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1018,486318.8]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1017,487672.9]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1020,2747466.0]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1133,974.1666]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1022,201.343]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1130,773449594.0308]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1021,281.5582]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1016,487600.0]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1019,60200.200000000004]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1018,488010.4]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1017,487802.1]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1020,2747469.0]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1133,974.9625]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1022,201.727]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1130,775140414.136]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1021,281.8557]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1016,488200.0]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1019,60100.1]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1018,487095.8]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1017,488024.0]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1020,2747472.0]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1133,974.3115]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1022,202.0844]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1130,774610166.8032]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1021,282.0577]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1016,488000.0]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1019,60100.1]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1018,487318.8]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1017,487952.1]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1020,2747475.0]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1133,974.7896]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1022,202.2909]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1130,772952087.205]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1021,281.8224]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1016,487400.0]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1019,60000.0]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1018,486691.7]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1017,487799.0]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1020,2747477.0]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1133,974.0032]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1022,203.2966]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1130,774014007.204]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1021,281.6115]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1016,487800.0]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1019,60000.0]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1018,486497.9]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1017,487722.89999999997]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1020,2747481.0]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1133,973.9562]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1022,203.4231]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1130,774484671.609]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1021,281.667]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1016,487600.0]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1019,60000.0]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1018,486277.10000000003]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1017,487779.2]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1020,2747484.0]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1133,973.9396]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1022,204.1291]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1130,773735728.8924]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1021,281.585]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1016,488200.0]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1019,60300.049999999996]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1018,486458.3]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1017,487777.10000000003]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1020,2747486.0]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1133,974.4959]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1022,204.6708]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1130,774638848.4715]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1021,281.8335]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1016,487600.0]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1019,60300.049999999996]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1018,488695.80000000005]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1017,487712.5]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1020,2747489.0]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1133,974.5437]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1022,205.8873]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1130,774523468.3247]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1021,281.9179]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1016,487500.0]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1019,60300.049999999996]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1018,486931.2]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1017,488066.7]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1020,2747492.0]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1133,974.7771]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1022,205.834]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1130,774305071.2432]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1021,281.8291]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1016,487500.0]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1019,60300.049999999996]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1018,488870.8]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1017,487724.0]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1020,2747495.0]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1133,976.6282]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1022,206.5578]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1130,774647430.4632]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1021,281.8846]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1016,487800.0]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1019,60300.049999999996]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1018,487437.5]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1017,487767.7]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1020,2747497.0]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1133,974.3969]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1022,207.2504]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1130,774989508.358]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1021,282.1176]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1016,487500.0]
["2019-06-04T08:58:00.000000000","2019-06-04T15:58:00.000000000",1019,60100.1]
["2019-06-04T08:58:00.000000000","2019-06-04T15:58:00.000000000",1018,486966.5]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1019,60100.1]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1018,488672.9]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1017,487701.0]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1020,2747502.0]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1133,976.8677]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1022,208.2383]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1130,774838150.281]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1021,281.9844]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1016,488200.0]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1019,60200.200000000004]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1018,489322.9]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1017,489702.1]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1020,2747504.0]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1133,978.8917]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1022,209.3017]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1130,775009891.1385]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1021,281.9489]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1016,487900.0]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1019,60200.200000000004]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1018,488772.89999999997]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1017,487687.5]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1020,2747508.0]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1133,974.7854]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1022,209.8167]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1130,775004692.854]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1021,281.9512]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1016,488000.0]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1019,60100.1]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1018,488400.0]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1017,487761.39999999997]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1020,2747510.0]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1133,975.1572]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1022,210.6425]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1130,775273970.9052]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1021,282.091]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1016,487900.0]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1019,60253.450000000004]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1018,486943.8]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1017,487802.1]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1020,2747513.0]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1133,974.7375]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1022,211.1088]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1130,774701411.253]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1021,282.0622]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1016,487900.0]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1019,60300.049999999996]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1018,486972.89999999997]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1017,487783.3]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1020,2747516.0]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1133,974.5291]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1022,212.0056]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1130,775196260.7031]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1021,282.0156]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1016,487900.0]
["2019-06-04T09:04:15.000000000","2019-06-04T16:04:15.000000000",1019,60300.049999999996]
["2019-06-04T09:04:15.000000000","2019-06-04T16:04:15.000000000",1018,486799.10000000003]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1019,60300.049999999996]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1018,488666.7]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1017,489786.5]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1020,2747520.0]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1133,977.4886]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1022,212.6649]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1130,775343832.1496]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1021,282.1156]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1016,488200.0]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1019,60200.200000000004]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1018,487083.3]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1017,488012.5]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1020,2747523.0]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1133,975.1375]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1022,211.2997]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1130,774405300.2868]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1021,282.0045]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1016,488100.0]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1019,60046.71]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1018,487320.80000000005]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1017,489698.89999999997]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1020,2747526.0]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1133,977.1489]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1022,214.0547]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1130,774692987.6727]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1021,282.1377]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1016,488200.0]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1019,60153.48]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1018,486870.8]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1017,489529.2]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1020,2747529.0]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1133,978.1167]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1022,215.5798]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1130,775754929.639]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1021,282.1599]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1016,488400.0]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1019,60353.44]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1018,488779.2]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1017,489705.2]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1020,2747532.0]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1133,977.5052]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1022,216.7187]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1130,775834905.6283]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1021,282.2708]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1016,488300.0]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1019,60500.0]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1018,487558.3]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1017,489757.3]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1020,2747535.0]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1133,978.6885]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1022,218.7522]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1130,775378562.7632]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1021,282.1221]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1016,488800.0]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1019,60653.48]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1018,489589.60000000003]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1017,489687.5]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1020,2747538.0]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1133,979.1729]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1022,221.545]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1130,775970954.536]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1021,282.3374]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1016,488600.0]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1019,60746.78999999999]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1018,489825.0]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1017,489718.8]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1020,2747541.0]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1133,977.4855]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1022,223.6939]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1130,776032797.2404]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1021,282.4751]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1016,488300.0]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1019,60546.71]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1018,488810.4]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1017,487967.69999999995]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1020,2747545.0]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1133,975.8219]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1022,226.3047]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1130,775405838.0096]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1021,282.182]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1016,488100.0]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1019,60600.1]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1018,488785.39999999997]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1017,489730.2]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1020,2747547.0]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1133,977.6302]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1022,229.1263]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1130,775125603.0392]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1021,282.0844]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1016,488200.0]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1019,60753.450000000004]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1018,487443.8]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1017,489714.60000000003]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1020,2747551.0]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1133,977.0]
["2019-06-04T09:15:00.000000000","2019-06-04T16:15:00.000000000",1022,232.7813]
["2019-06-04T09:15:00.000000000","2019-06-04T16:15:00.000000000",1133,976.8884]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1022,233.1622]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1130,775492987.6758]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1021,282.0755]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1016,488300.0]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1019,60700.200000000004]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1018,486681.2]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1017,489724.0]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1020,2747555.0]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1133,976.574]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1022,234.0924]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1130,774920419.4844]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1021,282.0999]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1016,488300.0]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1019,60800.049999999996]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1018,487072.9]
["2019-06-04T09:17:00.000000000","2019-06-04T16:17:00.000000000",1017,489766.8]
["2019-06-04T09:17:00.000000000","2019-06-04T16:17:00.000000000",1020,2747558.0]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1017,489765.60000000003]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1020,2747559.0]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1133,977.4698]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1022,238.1395]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1130,775269388.74]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1021,282.2575]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1016,488400.0]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1019,60900.149999999994]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1018,486675.0]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1017,487752.1]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1020,2747562.0]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1133,974.2063]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1022,239.2517]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1130,774410248.0205]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1021,281.7758]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1016,488200.0]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1019,60900.149999999994]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1018,488729.89999999997]
["2019-06-04T09:19:15.000000000","2019-06-04T16:19:15.000000000",1017,487908.5]
["2019-06-04T09:19:15.000000000","2019-06-04T16:19:15.000000000",1020,2747566.0]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1017,489471.9]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1020,2747567.0]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1133,976.5948]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1022,237.2515]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1130,775296099.4272]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1021,282.0333]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1016,487900.0]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1019,60900.149999999994]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1018,486970.8]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1017,487777.10000000003]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1020,2747570.0]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1133,974.5542]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1022,236.8319]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1130,775083459.6867]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1021,282.0156]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1016,487600.0]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1019,60500.0]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1018,486595.8]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1017,487666.7]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1020,2747574.0]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1133,974.4125]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1022,237.5689]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1130,774090240.685]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1021,282.0555]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1016,487700.0]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1019,60346.76]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1018,486364.6]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1017,487716.7]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1020,2747577.0]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1133,974.1938]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1022,238.215]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1130,774609553.861]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1021,281.8202]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1016,487900.0]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1019,60300.049999999996]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1018,486712.5]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1017,487796.89999999997]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1020,2747580.0]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1133,974.5302]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1022,239.9488]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1130,775189864.4674]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1021,281.9556]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1016,487600.0]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1019,60200.200000000004]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1018,486858.3]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1017,487770.8]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1020,2747583.0]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1133,974.4625]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1022,241.1009]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1130,774483207.9936]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1021,281.8557]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1016,487700.0]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1019,60253.450000000004]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1018,487458.3]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1017,487713.5]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1020,2747587.0]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1133,976.3572]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1022,240.4504]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1130,774161219.1564]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1021,281.8846]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1016,487700.0]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1019,59900.149999999994]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1018,486893.7]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1017,487770.8]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1020,2747590.0]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1133,974.4083]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1022,237.2203]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1130,774351098.6981]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1021,281.9467]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1016,487600.0]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1019,60153.48]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1018,485120.8]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1017,485643.7]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1020,2747594.0]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1133,970.4708]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1022,150.4029]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1130,768532814.8528]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1021,279.3026]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1016,481800.0]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1019,57853.479999999996]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1018,480539.60000000003]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1017,485207.3]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1020,2747595.0]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1133,968.6594]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1022,193.7395]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1130,769655492.4816]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1021,279.0718]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1016,482700.0]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1019,53173.4]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1018,487793.8]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1017,488041.7]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1020,2747598.0]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1133,975.5292]
["2019-06-04T09:29:45.000000000","2019-06-04T16:29:45.000000000",1022,260.8913]
["2019-06-04T09:29:45.000000000","2019-06-04T16:29:45.000000000",1133,976.5938]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1022,258.044]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1130,775549115.92]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1021,282.111]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1016,488200.0]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1019,58533.33]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1018,486564.6]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1017,487682.3]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1020,2747602.0]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1133,974.0865]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1022,238.7544]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1130,774756722.5112]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1021,281.869]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1016,487300.0]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1019,61026.69]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1018,487268.7]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1017,484430.2]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1020,2747605.0]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1133,968.4594]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1022,157.9664]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1130,768347410.855]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1021,278.0706]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1016,481200.0]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1019,60360.03]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1018,480702.1]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1017,481720.8]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1020,2747607.0]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1133,962.3479]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1022,68.032]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1130,762156232.8837]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1021,277.3358]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1016,480200.0]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1019,52906.74]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1018,479972.89999999997]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1017,480237.5]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1020,2747608.0]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1133,959.2104]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1022,60.48404]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1130,761900158.4464]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1021,277.5667]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1016,480400.0]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1019,50600.1]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1018,479139.6]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1017,481920.8]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1020,2747609.0]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1133,962.2854]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1022,62.43758]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1130,761516045.2431]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1021,277.3691]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1016,481000.0]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1019,51106.77]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1018,481425.0]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1017,481876.0]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1020,2747609.0]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1133,962.3218]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1022,71.12437]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1130,764194417.866]
["2019-06-04T09:36:15.000000000","2019-06-04T16:36:15.000000000",1021,279.1683]
["2019-06-04T09:36:15.000000000","2019-06-04T16:36:15.000000000",1130,767045612.763]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1021,278.7521]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1016,481100.0]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1019,53660.03]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1018,481354.2]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1017,481910.39999999997]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1020,2747611.0]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1133,963.325]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1022,72.06133]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1130,763072571.6642]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1021,277.8819]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1016,482200.0]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1019,55766.67]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1018,483739.6]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1017,483943.8]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1020,2747612.0]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1133,966.7771]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1022,196.7209]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1130,770191093.3464]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1021,278.7765]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1016,481400.0]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1019,60800.0]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1018,481168.8]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1017,481906.3]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1020,2747614.0]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1133,962.5646]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1022,72.82725]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1130,762835186.697]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1021,277.7132]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1016,481600.0]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1019,62800.049999999996]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1018,482156.3]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1017,485547.9]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1020,2747615.0]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1133,969.0771]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1022,125.4079]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1130,766690647.216]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1021,278.7122]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1016,487900.0]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1019,66453.40000000001]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1018,487466.7]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1017,489489.6]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1020,2747618.0]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1133,976.3438]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1022,214.9738]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1130,772083680.3798]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1021,280.0532]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1016,483900.0]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1019,68733.33]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1018,484425.0]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1017,489225.0]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1020,2747620.0]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1133,975.9375]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1022,217.4824]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1130,773060203.6002]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1021,282.3508]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1016,488100.0]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1019,64906.689999999995]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1018,485033.3]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1017,487452.1]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1020,2747624.0]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1133,972.0229]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1022,225.9162]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1130,772866247.65]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1021,281.0521]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1016,485600.0]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1019,63580.09]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1018,485279.2]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1017,485728.1]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1020,2747626.0]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1133,971.0406]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1022,181.7204]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1130,769926574.5677]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1021,279.5313]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1016,482900.0]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1019,59613.48]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1018,481220.8]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1017,483771.9]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1020,2747629.0]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1133,964.2886]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1022,112.5031]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1130,766011214.1471]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1021,279.5314]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1016,484400.0]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1019,56693.41]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1018,481064.6]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1017,485489.6]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1020,2747631.0]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1133,967.1708]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1022,152.2832]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1130,766975365.9186]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1021,278.9097]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1016,482900.0]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1019,56953.4]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1018,480972.89999999997]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1017,481803.1]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1020,2747632.0]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1133,962.7531]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1022,82.31765]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1130,763236945.2134]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1021,277.4778]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1016,481000.0]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1019,56893.36]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1018,480600.0]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1017,481694.8]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1020,2747633.0]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1133,963.3219]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1022,93.79727]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1130,763493302.482]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1021,278.5123]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1016,485200.0]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1019,57473.4]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1018,485775.0]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1017,487517.7]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1020,2747635.0]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1133,973.7594]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1022,243.099]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1130,772991618.1552]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1021,279.9399]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1016,482400.0]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1019,63913.43]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1018,480577.1]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1017,483825.0]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1020,2747638.0]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1133,965.8083]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1022,134.9606]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1130,765751323.8272]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1021,279.0164]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1016,481400.0]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1019,61660.08]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1018,481497.9]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1017,483431.2]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1020,2747640.0]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1133,964.1604]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1022,105.2325]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1130,764519839.44]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1021,279.1895]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1016,483900.0]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1019,57433.53]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1018,484920.8]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1017,486029.2]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1020,2747641.0]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1133,970.5688]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1022,239.1119]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1130,771840114.22]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1021,279.6068]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1016,484500.0]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1019,61080.03999999999]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1018,484591.7]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1017,487479.2]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1020,2747644.0]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1133,972.3125]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1022,232.2787]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1130,772005540.8855]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1021,281.5205]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1016,487400.0]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1019,63333.38]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1018,486806.2]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1017,485984.39999999997]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1020,2747647.0]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1133,970.8615]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1022,206.2602]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1130,770585300.2496]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1021,279.7423]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1016,481800.0]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1019,64353.48999999999]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1018,480575.0]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1017,482127.1]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1020,2747650.0]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1133,962.9917]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1022,112.1012]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1130,764175322.2945]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1021,278.0662]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1016,481000.0]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1019,58493.51]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1018,483418.8]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1017,485465.6]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1020,2747652.0]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1133,969.6635]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1022,189.6102]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1130,769945944.3792]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1021,280.3972]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1016,486300.0]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1019,57193.36]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1018,486450.0]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1017,487779.2]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1020,2747654.0]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1133,974.2709]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1022,266.5177]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1130,774759859.5072]
["2019-06-04T09:57:30.000000000","2019-06-04T16:57:30.000000000",1021,281.8465]
["2019-06-04T09:57:30.000000000","2019-06-04T16:57:30.000000000",1130,774417508.6505]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1021,281.8601]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1016,487700.0]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1019,65700.15]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1018,488633.30000000005]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1017,488084.4]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1020,2747659.0]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1133,975.7636]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1022,287.046]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1130,775072022.504]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1021,282.4218]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1016,488200.0]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1019,68053.38]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1018,489008.30000000005]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1017,488047.9]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1020,2747664.0]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1133,974.9292]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1022,283.9114]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1130,774585172.8555]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1021,279.0318]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1016,480100.0]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1019,67660.07]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1018,479468.8]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1017,479724.0]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1020,2747666.0]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1133,959.6928]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1022,77.02299]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1130,760982859.4626]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1021,276.9384]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1016,479800.0]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1019,57420.07]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1018,478047.9]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1017,479695.80000000005]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1020,2747667.0]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1133,959.1479]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1022,78.14629]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1130,760922138.2113]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1021,277.0085]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1016,480500.0]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1019,50873.36]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1018,478437.5]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1017,481852.10000000003]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1020,2747668.0]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1133,960.0604]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1022,84.8241]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1130,762490234.506]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1021,277.4889]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1016,481800.0]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1019,50206.740000000005]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1018,481527.10000000003]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1017,481877.1]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1020,2747670.0]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1133,963.0938]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1022,108.1429]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1130,762722692.863]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1021,277.6269]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1016,480000.0]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1019,53220.07]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1018,478227.10000000003]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1017,480000.0]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1020,2747671.0]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1133,958.2188]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1022,79.83348]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1130,761570322.4674]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1021,277.1227]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1016,479800.0]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1019,55160.03]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1018,478089.60000000003]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1017,479584.4]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1020,2747672.0]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1133,959.0365]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1022,80.78147]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1130,760575942.3728]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1021,277.338]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1016,480900.0]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1019,57166.81]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1018,481108.3]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1017,481786.5]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1020,2747673.0]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1133,963.4844]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1022,91.56622]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1130,763705821.9062]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1021,277.8752]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1016,481600.0]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1019,59513.46]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1018,481566.7]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1017,483856.3]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1020,2747675.0]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1133,966.2792]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1022,127.9409]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1130,767506134.3775]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1021,280.1841]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1016,488600.0]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1019,63853.39]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1018,488677.1]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1017,489777.10000000003]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1020,2747678.0]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1133,977.8813]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1022,294.6695]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1130,776626798.2957]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1021,282.6527]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1016,489000.0]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1019,72046.79000000001]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1018,489387.5]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1017,489754.2]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1020,2747681.0]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1133,979.3146]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1022,285.783]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1130,776450695.5198]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1021,282.7793]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1016,489100.0]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1019,72586.77]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1018,489385.4]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1017,489676.10000000003]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1020,2747686.0]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1133,979.3594]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1022,281.1253]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1130,776653239.1277]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1021,282.7503]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1016,489200.0]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1019,70733.33]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1018,489416.7]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1017,489810.4]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1020,2747689.0]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1133,977.7771]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1022,275.3377]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1130,776269685.268]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1021,281.9844]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1016,486300.0]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1019,68473.46]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1018,487027.10000000003]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1017,487727.10000000003]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1020,2747693.0]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1133,975.3083]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1022,224.118]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1130,772428165.2778]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1021,281.172]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1016,486500.0]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1019,64460.12]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1018,485166.7]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1017,487772.89999999997]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1020,2747696.0]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1133,972.9896]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1022,218.528]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1130,772648268.4256]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1021,280.9743]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1016,487000.0]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1019,62200.200000000004]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1018,486464.60000000003]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1017,487800.0]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1020,2747699.0]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1133,974.0604]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1022,251.8413]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1130,774229320.72]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1021,282.2797]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1016,488400.0]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1019,60353.44]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1018,489089.60000000003]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1017,489800.0]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1020,2747703.0]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1133,978.4458]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1022,281.4517]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1130,777188900.7112]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1021,282.9036]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1016,489900.0]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1019,62126.759999999995]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1018,488781.3]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1017,490008.30000000005]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1020,2747707.0]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1133,978.6979]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1022,294.0679]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1130,778428149.3372]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1021,282.4462]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1016,486800.0]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1019,64706.74]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1018,486714.60000000003]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1017,486037.5]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1020,2747710.0]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1133,971.5188]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1022,193.7394]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1130,770694467.546]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1021,280.8945]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1016,486500.0]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1019,62120.15]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1018,488483.3]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1017,489747.9]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1020,2747714.0]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1133,978.4021]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1022,275.2179]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1130,777490963.4565]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1021,283.3875]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1016,490200.0]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1019,61713.41]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1018,488741.69999999995]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1017,490078.10000000003]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1020,2747718.0]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1133,978.5302]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1022,290.6758]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1130,777820988.9502]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1021,283.0168]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1016,489200.0]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1019,64273.45]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1018,489743.7]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1017,489722.89999999997]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1020,2747722.0]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1133,978.2958]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1022,290.4582]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1130,777438272.6693]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1021,282.3064]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1016,487300.0]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1019,66253.45]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1018,486502.1]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1017,489514.6]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1020,2747726.0]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1133,976.1667]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1022,262.9102]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1130,775273920.777]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1021,282.151]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1016,489500.0]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1019,64846.76]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1018,489060.4]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1017,488007.3]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1020,2747729.0]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1133,975.4261]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1022,270.3939]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1130,775176948.042]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1021,281.8868]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1016,487000.0]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1019,65000.0]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1018,487322.9]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1017,487727.10000000003]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1020,2747733.0]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1133,975.2729]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1022,228.4758]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1130,773787448.3262]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1021,280.9344]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1016,485900.0]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1019,62820.1]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1018,484981.3]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1017,487695.80000000005]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1020,2747736.0]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1133,974.7083]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1022,222.6683]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1130,771934120.2265]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1021,280.9744]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1016,486300.0]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1019,60093.43]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1018,485000.0]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1017,485965.6]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1020,2747739.0]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1133,970.4823]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1022,213.9393]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1130,771837143.486]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1021,280.6013]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1016,485600.0]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1019,58380.14]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1018,484000.0]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1017,485689.6]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1020,2747742.0]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1133,969.9646]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1022,200.1197]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1130,770886162.2292]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1021,281.0321]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1016,487100.0]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1019,57200.200000000004]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1018,487435.4]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1017,487684.39999999997]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1020,2747745.0]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1133,974.9823]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1022,239.4648]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1130,772790654.5644]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1021,280.9033]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1016,486500.0]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1019,57986.74]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1018,484514.6]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1017,485717.69999999995]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1020,2747748.0]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1133,970.9385]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1022,193.1955]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1130,770180305.955]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1021,279.8643]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1016,484500.0]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1019,57586.770000000004]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1018,483381.3]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1017,483734.39999999997]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1020,2747751.0]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1133,967.2865]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1022,138.1063]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1130,766716227.3091]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1021,278.6478]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1016,483100.0]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1019,54380.14]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1018,483756.3]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1017,483678.1]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1020,2747752.0]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1133,967.4364]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1022,145.5477]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1130,766674195.2058]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1021,279.3448]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1016,484000.0]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1019,53653.48]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1018,483768.7]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1017,483806.2]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1020,2747755.0]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1133,967.5479]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1022,135.8175]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1130,767253979.997]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1021,279.0141]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1016,483200.0]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1019,54613.43]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1018,483245.8]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1017,483817.7]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1020,2747757.0]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1133,967.4177]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1022,141.3852]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1130,767138857.8861]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1021,279.1873]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1016,484100.0]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1019,56760.12]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1018,482185.4]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1017,484049.0]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1020,2747759.0]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1133,967.1511]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1022,152.0923]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1130,767523552.9689]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1021,279.205]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1016,483800.0]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1019,58560.17]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1018,483822.9]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1017,483821.9]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1020,2747760.0]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1133,967.2136]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1022,145.8541]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1130,767231475.0766]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1021,279.2206]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1016,482600.0]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1019,58900.149999999994]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1018,482416.7]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1017,483868.7]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1020,2747763.0]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1133,965.2187]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1022,130.6337]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1130,765481158.9342]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1021,278.7899]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1016,482700.0]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1019,58500.0]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1018,480575.0]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1017,483462.5]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1020,2747765.0]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1133,963.9854]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1022,124.4155]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1130,765390490.303]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1021,278.488]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1016,482400.0]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1019,58300.049999999996]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1018,480172.9]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1017,483624.0]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1020,2747766.0]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1133,963.8844]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1022,123.9649]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1130,764628267.2842]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1021,278.3059]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1016,482200.0]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1019,58653.48]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1018,480600.0]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1017,482046.89999999997]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1020,2747768.0]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1133,963.5552]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1022,124.6686]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1130,765970555.448]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1021,278.6211]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1016,482300.0]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1019,59353.44]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1018,480133.30000000005]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1017,483601.0]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1020,2747770.0]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1133,963.9093]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1022,124.1691]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1130,764482645.961]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1021,278.2416]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1016,481700.0]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1019,59700.200000000004]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1018,481904.2]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1017,483513.5]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1020,2747771.0]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1133,964.0302]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1022,113.6752]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1130,765136347.804]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1021,278.4703]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1016,482100.0]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1019,59300.049999999996]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1018,480316.7]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1017,482122.9]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1020,2747773.0]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1133,963.6333]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1022,112.1877]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1130,764337024.318]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1021,278.2482]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1016,482300.0]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1019,59200.200000000004]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1018,480162.5]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1017,481918.8]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1020,2747775.0]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1133,962.0605]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1022,113.8906]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1130,765277044.9225]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1021,278.1972]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1016,481900.0]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1019,59453.4]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1018,481429.19999999995]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1017,481769.8]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1020,2747776.0]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1133,963.7302]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1022,104.7929]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1130,764112544.4903]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1021,278.0573]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1016,481600.0]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1019,59500.0]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1018,481237.5]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1017,481678.1]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1020,2747778.0]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1133,963.4573]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1022,101.3853]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1130,764820650.187]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1021,278.175]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1016,481900.0]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1019,59500.0]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1018,481685.4]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1017,481958.3]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1020,2747779.0]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1133,963.3562]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1022,102.6262]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1130,763686095.8015]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1021,277.9152]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1016,481800.0]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1019,59700.200000000004]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1018,481104.2]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1017,481844.80000000005]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1020,2747781.0]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1133,962.999]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1022,98.97657]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1130,763497604.3257]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1021,277.8663]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1016,481800.0]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1019,59800.049999999996]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1018,481456.2]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1017,481854.2]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1020,2747781.0]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1133,963.0084]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1022,98.43933]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1130,763442926.5454]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1021,277.8198]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1016,481500.0]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1019,59846.76]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1018,481185.4]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1017,481937.5]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1020,2747783.0]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1133,963.0187]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1022,97.16502]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1130,763784753.812]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1021,277.802]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1016,481700.0]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1019,59700.200000000004]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1018,481318.8]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1017,481756.3]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1020,2747784.0]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1133,962.7105]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1022,94.7208]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1130,762937065.6336]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1021,277.5844]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1016,481500.0]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1019,59700.200000000004]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1018,481635.4]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1017,481751.0]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1020,2747786.0]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1133,963.2302]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1022,105.4723]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1130,764322779.867]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1021,278.1505]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1016,481700.0]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1019,60153.48]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1018,481508.30000000005]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1017,481812.5]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1020,2747787.0]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1133,963.2563]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1022,99.63375]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1130,762480392.0643]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1021,277.5778]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1016,481500.0]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1019,60246.78999999999]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1018,481647.89999999997]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1017,481896.9]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1020,2747789.0]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1133,963.6094]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1022,103.1746]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1130,764598118.4666]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1021,278.3926]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1016,481800.0]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1019,60000.0]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1018,480116.69999999995]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1017,481828.10000000003]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1020,2747790.0]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1133,962.1364]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1022,119.5782]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1130,764293117.257]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1021,278.2881]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1016,483200.0]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1019,60406.689999999995]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1018,483639.6]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1017,483815.60000000003]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1020,2747792.0]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1133,967.0114]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1022,155.4844]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1130,768209826.712]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1021,280.1374]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1016,485100.0]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1019,61500.0]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1018,485202.1]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1017,487810.4]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1020,2747794.0]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1133,972.8937]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1022,231.0599]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1130,771919358.2002]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1021,280.9854]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1016,486500.0]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1019,64880.1]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1018,484720.8]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1017,485722.89999999997]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1020,2747797.0]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1133,971.225]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1022,202.7194]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1130,770377318.5366]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1021,279.951]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1016,484700.0]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1019,64526.840000000004]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1018,483037.5]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1017,483965.6]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1020,2747801.0]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1133,967.5239]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1022,161.9091]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1130,767132731.8606]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1021,278.8587]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1016,482200.0]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1019,60760.170000000006]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1018,481372.9]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1017,483806.2]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1020,2747802.0]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1133,965.0854]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1022,144.158]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1130,766260862.7693]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1021,278.8609]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1016,482300.0]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1019,57593.43]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1018,480393.7]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1017,483586.5]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1020,2747804.0]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1133,964.2511]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1022,133.6042]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1130,764919392.5335]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1021,278.277]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1016,482100.0]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1019,57106.77]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1018,482660.39999999997]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1017,483743.7]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1020,2747806.0]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1133,965.5041]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1022,151.9258]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1130,766469158.7116]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1021,278.7765]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1016,482100.0]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1019,58606.77]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1018,481191.7]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1017,481801.10000000003]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1020,2747808.0]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1133,961.3074]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1022,103.9249]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1130,762706046.7592]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1021,277.2714]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1016,480900.0]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1019,58793.509999999995]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1018,478410.39999999997]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1017,481948.89999999997]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1020,2747809.0]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1133,960.4531]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1022,93.72624]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1130,762175722.217]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1021,277.4579]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1016,480600.0]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1019,57900.149999999994]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1018,478818.8]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1017,481849.0]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1020,2747811.0]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1133,960.6698]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1022,91.9214]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1130,762224910.6285]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1021,277.2226]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1016,480400.0]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1019,57953.4]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1018,478329.2]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1017,479746.89999999997]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1020,2747812.0]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1133,958.174]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1022,85.37908]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1130,761145297.906]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1021,277.1737]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1016,480000.0]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1019,58553.39]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1018,479116.69999999995]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1017,479856.3]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1020,2747813.0]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1133,959.3334]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1022,76.76766]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1130,760743295.0833]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1021,276.6631]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1016,479900.0]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1019,59100.1]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1018,479112.5]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1017,479884.4]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1020,2747814.0]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1133,957.5157]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1022,71.01565]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1130,759102302.6352]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1021,276.4344]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1016,479000.0]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1019,59400.149999999994]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1018,479172.9]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1017,479922.9]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1020,2747815.0]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1133,958.9646]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1022,65.34805]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1130,760054422.008]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1021,276.308]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1016,478300.0]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1019,59500.0]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1018,476645.8]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1017,479984.39999999997]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1020,2747816.0]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1133,956.924]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1022,61.33867]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1130,759103129.9304]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1021,276.1503]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1016,478700.0]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1019,59300.049999999996]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1018,476995.8]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1017,477937.5]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1020,2747816.0]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1133,954.4625]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1022,57.92784]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1130,759038008.1427]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1021,276.1614]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1016,478400.0]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1019,59100.1]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1018,476483.3]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1017,479681.2]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1020,2747817.0]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1133,956.227]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1022,55.05603]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1130,757864965.0654]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1021,275.7907]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1016,478500.0]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1019,59300.049999999996]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1018,476400.0]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1017,479963.5]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1020,2747818.0]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1133,956.3614]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1022,53.90391]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1130,758975634.1254]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1021,276.2924]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1016,478400.0]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1019,59500.0]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1018,476620.8]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1017,479754.2]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1020,2747819.0]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1133,956.2813]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1022,54.01265]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1130,758377984.9213]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1021,276.0238]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1016,478700.0]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1019,59953.4]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1018,476768.7]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1017,479953.10000000003]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1020,2747820.0]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1133,956.4885]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1022,55.50225]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1130,759171281.766]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1021,276.5233]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1016,478500.0]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1019,60353.44]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1018,476852.10000000003]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1017,479821.9]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1020,2747821.0]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1133,956.6427]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1022,58.84789]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1130,759092146.0204]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1021,276.2258]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1016,479000.0]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1019,60546.71]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1018,478795.8]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1017,479942.7]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1020,2747821.0]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1133,957.5927]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1022,62.11797]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1130,759415564.5521]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1021,276.6276]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1016,479300.0]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1019,60500.0]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1018,479022.3]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1017,479969.80000000005]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1020,2747822.0]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1133,958.1011]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1022,66.52238]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1130,760135772.136]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1021,276.5943]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1016,479300.0]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1019,60300.049999999996]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1018,477431.2]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1017,479945.80000000005]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1020,2747823.0]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1133,958.4]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1022,69.75917]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1130,758989105.5981]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1021,276.481]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1016,479200.0]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1019,60200.200000000004]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1018,479756.7]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1017,479916.7]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1020,2747824.0]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1133,959.3917]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1022,73.18684]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1130,761087620.2192]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1021,276.8052]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1016,479900.0]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1019,60000.0]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1018,479468.8]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1017,479961.5]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1020,2747825.0]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1133,959.774]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1022,75.07161]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1130,760075323.685]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1021,276.6387]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1016,479800.0]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1019,60200.200000000004]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1018,479845.8]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1017,479946.9]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1020,2747826.0]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1133,959.6448]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1022,76.53459]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1130,761204132.433]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1021,276.9185]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1016,479700.0]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1019,60300.049999999996]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1018,479768.7]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1017,479884.4]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1020,2747827.0]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1133,959.4427]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1022,77.19837]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1130,759990694.2676]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1021,276.6187]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1016,480300.0]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1019,60046.71]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1018,479666.7]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1017,479650.69999999995]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1020,2747828.0]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1133,959.1775]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1022,77.30718]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1130,760783719.2244]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1021,277.076]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1016,480300.0]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1019,59900.149999999994]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1018,478545.8]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1017,481609.39999999997]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1020,2747829.0]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1133,961.024]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1022,76.86979]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1130,760570489.7784]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1021,276.8252]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1016,480200.0]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1019,59800.049999999996]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1018,479554.19999999995]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1017,479915.6]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1020,2747830.0]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1133,959.6614]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1022,76.10173]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1130,760894463.0663]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1021,276.9584]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1016,479700.0]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1019,59900.149999999994]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1018,479864.6]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1017,479849.0]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1020,2747831.0]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1133,959.6865]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1022,75.15816]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1130,761303617.3752]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1021,276.843]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1016,480100.0]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1019,59900.149999999994]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1018,479762.5]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1017,479969.80000000005]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1020,2747833.0]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1133,959.7031]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1022,74.48267]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1130,760702393.7876]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1021,277.005]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1016,479600.0]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1019,59946.74]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1018,479795.8]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1017,479710.39999999997]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1020,2747834.0]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1133,959.4083]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1022,74.8585]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1130,761279715.7648]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1021,277.156]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1016,479800.0]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1019,60100.1]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1018,479762.5]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1017,479871.89999999997]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1020,2747835.0]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1133,959.7302]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1022,75.47791]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1130,760602926.268]
["2019-06-04T11:28:45.000000000","2019-06-04T18:28:45.000000000",1021,276.8991]
["2019-06-04T11:28:45.000000000","2019-06-04T18:28:45.000000000",1130,760873038.4485]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1021,277.1404]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1016,480000.0]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1019,60200.200000000004]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1018,478056.2]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1017,479754.2]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1020,2747836.0]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1133,957.9459]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1022,77.15616]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1130,761030216.7832]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1021,277.0628]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1016,480200.0]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1019,60100.1]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1018,479739.6]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1017,479920.8]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1020,2747837.0]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1133,959.7146]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1022,79.11868]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1130,760078643.0026]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1021,276.8163]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1016,479800.0]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1019,59946.74]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1018,478139.6]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1017,479765.60000000003]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1020,2747838.0]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1133,957.9573]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1022,80.8525]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1130,761073362.1846]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1021,276.9562]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1016,479600.0]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1019,60100.1]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1018,478666.7]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1017,479869.8]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1020,2747839.0]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1133,958.1886]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1022,82.27995]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1130,761415195.544]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1021,276.9584]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1016,480300.0]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1019,60153.48]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1018,478281.3]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1017,480124.0]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1020,2747841.0]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1133,958.2907]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1022,83.59422]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1130,761958723.1176]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1021,277.3557]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1016,480100.0]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1019,60146.810000000005]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1018,478520.8]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1017,479944.8]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1020,2747841.0]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1133,958.6323]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1022,84.22466]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1130,761806495.1802]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1021,276.9752]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1016,480300.0]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1019,60000.0]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1018,478237.5]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1017,479959.4]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1020,2747843.0]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1133,958.0094]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1022,84.71081]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1130,761636131.368]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1021,277.2759]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1016,480100.0]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1019,59846.76]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1018,478543.8]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1017,480044.8]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1020,2747844.0]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1133,958.4781]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1022,84.84628]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1130,762270610.9392]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1021,277.2247]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1016,479900.0]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1019,59853.44]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1018,479918.8]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1017,479829.2]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1020,2747845.0]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1133,958.5834]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1022,82.82829]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1130,760764244.9325]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1021,277.1226]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1016,480200.0]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1019,59900.149999999994]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1018,478520.8]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1017,479952.1]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1020,2747846.0]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1133,958.0604]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1022,81.26543]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1130,762094204.4704]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1021,277.2292]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1016,479900.0]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1019,59900.149999999994]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1018,479345.8]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1017,479725.0]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1020,2747847.0]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1133,958.2313]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1022,78.55704]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1130,760538925.6261]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1021,276.752]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1016,480100.0]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1019,59700.200000000004]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1018,479900.0]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1017,479940.60000000003]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1020,2747848.0]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1133,959.7468]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1022,76.32587]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1130,761302005.0072]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1021,276.9695]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1016,479700.0]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1019,59600.1]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1018,478585.39999999997]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1017,479737.7]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1020,2747849.0]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1133,958.8873]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1022,73.04698]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1130,760240789.875]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1021,276.5366]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1016,479900.0]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1019,59500.0]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1018,479912.5]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1017,479892.7]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1020,2747850.0]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1133,959.6698]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1022,70.09439]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1130,760777719.765]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1021,277.0982]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1016,479800.0]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1019,59700.200000000004]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1018,478506.3]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1017,479916.7]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1020,2747851.0]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1133,957.925]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1022,66.20271]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1130,760528218.9588]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1021,276.7208]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1016,479900.0]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1019,59700.200000000004]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1018,478160.39999999997]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1017,479849.0]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1020,2747852.0]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1133,959.1907]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1022,63.34999]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1130,759753599.48]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1021,276.632]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1016,479000.0]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1019,59700.200000000004]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1018,479156.3]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1017,479600.0]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1020,2747853.0]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1133,958.9479]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1022,60.50396]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1130,760235574.6009]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1021,276.6631]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1016,479400.0]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1019,59700.200000000004]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1018,479410.39999999997]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1017,479961.5]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1020,2747854.0]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1133,959.4886]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1022,58.67467]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1130,758930620.6162]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1021,276.3324]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1016,479200.0]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1019,59700.200000000004]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1018,478758.30000000005]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1017,479974.0]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1020,2747855.0]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1133,959.0407]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1022,57.95324]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1130,760309220.8745]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1021,276.7408]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1016,479300.0]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1019,59700.200000000004]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1018,479343.8]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1017,479899.0]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1020,2747856.0]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1133,959.4032]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1022,58.375]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1130,759858299.6112]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1021,276.5011]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1016,479300.0]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1019,59900.149999999994]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1018,479495.8]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1017,479827.1]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1020,2747856.0]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1133,959.5167]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1022,59.85352]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1130,760755199.8096]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1021,276.9609]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1016,479700.0]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1019,60200.200000000004]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1018,479439.6]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1017,479807.3]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1020,2747857.0]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1133,959.2927]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1022,62.1246]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1130,760578514.6729]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1021,276.7897]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1016,479900.0]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1019,60300.049999999996]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1018,479354.2]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1017,479965.6]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1020,2747858.0]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1133,959.6906]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1022,63.88721]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1130,760664249.8464]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1021,277.1471]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1016,480100.0]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1019,60246.78999999999]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1018,478750.0]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1017,481980.2]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1020,2747859.0]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1133,961.501]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1022,66.72218]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1130,761792797.5726]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1021,276.9274]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1016,480200.0]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1019,60100.1]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1018,478518.7]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1017,480060.4]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1020,2747860.0]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1133,959.5292]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1022,69.34178]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1130,761134137.976]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1021,277.005]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1016,479900.0]
["2019-06-04T11:54:15.000000000","2019-06-04T18:54:15.000000000",1019,59942.94]
["2019-06-04T11:54:15.000000000","2019-06-04T18:54:15.000000000",1018,479348.2]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1019,59953.4]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1018,479487.5]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1017,479801.10000000003]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1020,2747861.0]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1133,959.4094]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1022,74.50774]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1130,760414750.1717]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1021,276.823]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1016,480100.0]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1019,60200.200000000004]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1018,479804.19999999995]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1017,481616.69999999995]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1020,2747862.0]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1133,961.5209]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1022,79.08538]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1130,761189923.9854]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1021,277.3913]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1016,480900.0]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1019,60453.4]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1018,480168.8]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1017,481810.4]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1020,2747863.0]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1133,961.1416]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1022,91.14]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1130,762892230.184]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1021,277.5933]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1016,481500.0]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1019,60753.450000000004]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1018,480495.8]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1017,483736.5]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1020,2747865.0]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1133,964.5427]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1022,123.3899]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1130,764814364.596]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1021,278.9897]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1016,484900.0]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1019,61820.05]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1018,484329.2]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1017,485713.5]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1020,2747867.0]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1133,970.4468]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1022,221.6915]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1130,772379255.8308]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1021,281.2318]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1016,486700.0]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1019,65286.77999999999]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1018,485366.69999999995]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1017,486035.39999999997]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1020,2747870.0]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1133,970.3167]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1022,213.8482]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1130,770855024.934]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1021,280.3306]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1016,486100.0]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1019,66700.2]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1018,484372.9]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1017,484106.3]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1020,2747873.0]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1133,967.2751]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1022,179.729]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1130,768922193.3256]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1021,279.3471]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1016,483800.0]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1019,62606.69]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1018,483208.3]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1017,483722.89999999997]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1020,2747875.0]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1133,965.2166]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1022,141.6005]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1130,765909157.3652]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1021,278.1794]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1016,481800.0]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1019,57720.12]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1018,480831.2]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1017,483743.7]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1020,2747877.0]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1133,966.5854]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1022,136.0084]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1130,766165813.017]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1021,279.0186]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1016,483200.0]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1019,56506.79]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1018,483143.7]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1017,483829.2]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1020,2747879.0]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1133,967.4334]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1022,152.534]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1130,766660439.3032]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1021,278.6678]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1016,482400.0]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1019,58673.36]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1018,480581.2]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1017,481875.0]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1020,2747881.0]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1133,963.3229]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1022,123.3743]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1130,764428343.9923]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1021,278.044]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1016,481200.0]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1019,59500.0]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1018,479708.3]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1017,481841.7]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1020,2747882.0]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1133,962.7542]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1022,108.2162]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1130,763690544.2068]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1021,277.7997]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1016,481200.0]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1019,58293.509999999995]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1018,480535.39999999997]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1017,481867.7]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1020,2747884.0]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1133,961.3802]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1022,104.4467]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1130,762544407.6355]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1021,277.5445]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1016,480800.0]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1019,58100.1]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1018,479647.89999999997]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1017,481808.3]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1020,2747885.0]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1133,962.8104]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1022,106.9263]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1130,763514414.1072]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1021,277.8197]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1016,481500.0]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1019,58913.48]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1018,480612.5]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1017,481718.8]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1020,2747887.0]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1133,961.9063]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1022,112.7206]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1130,763948036.9664]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1021,278.0861]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1016,481600.0]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1019,60160.03]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1018,481831.2]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1017,481747.9]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1020,2747889.0]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1133,962.4625]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1022,112.9536]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1130,764333019.4392]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1021,278.246]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1016,482200.0]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1019,60400.149999999994]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1018,481470.8]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1017,481807.3]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1020,2747890.0]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1133,963.3906]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1022,111.2665]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1130,763095101.2711]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1021,277.6732]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1016,481200.0]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1019,60100.1]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1018,480508.30000000005]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1017,481921.89999999997]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1020,2747892.0]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1133,962.9073]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1022,101.7893]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1130,763589449.9548]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1021,277.7887]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1016,480500.0]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1019,58993.46]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1018,479022.89999999997]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1017,481862.5]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1020,2747893.0]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1133,960.8125]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1022,85.68095]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1130,762430666.5693]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1021,277.2181]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1016,480200.0]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1019,58546.71]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1018,478514.6]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1017,480242.7]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1020,2747895.0]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1133,958.3844]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1022,73.34892]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1130,761589266.4615]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1021,277.1937]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1016,480200.0]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1019,58500.0]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1018,479008.30000000005]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1017,479781.3]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1020,2747895.0]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1133,959.248]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1022,65.19035]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1130,760784410.0872]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1021,276.6898]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1016,480200.0]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1019,58500.0]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1018,478552.1]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1017,479625.0]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1020,2747896.0]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1133,958.5208]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1022,56.29045]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1130,760174653.8139]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1021,276.6942]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1016,479000.0]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1019,58753.450000000004]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1018,478637.5]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1017,479957.3]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1020,2747897.0]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1133,959.4886]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1022,50.43627]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1130,760199110.0972]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1021,276.6143]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1016,479200.0]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1019,59053.39]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1018,479418.8]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1017,479984.39999999997]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1020,2747898.0]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1133,957.8948]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1022,43.49215]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1130,759137873.7474]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1021,276.3212]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1016,479500.0]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1019,59300.049999999996]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1018,478991.69999999995]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1017,479803.1]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1020,2747898.0]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1133,957.0031]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1022,38.91668]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1130,759601444.14]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1021,276.3435]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1016,479300.0]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1019,59500.0]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1018,476381.3]
["2019-06-04T12:19:45.000000000","2019-06-04T19:19:45.000000000",1017,479897.3]
["2019-06-04T12:19:45.000000000","2019-06-04T19:19:45.000000000",1020,2747899.0]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1017,479971.9]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1020,2747899.0]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1133,956.4136]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1022,32.99148]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1130,758528116.4307]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1021,275.9882]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1016,478100.0]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1019,59653.48]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1018,476222.89999999997]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1017,479971.9]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1020,2747899.0]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1133,956.4823]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1022,30.34533]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1130,759046644.972]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1021,276.2901]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1016,477800.0]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1019,59700.200000000004]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1018,477750.0]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1017,477982.3]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1020,2747900.0]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1133,955.9031]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1022,27.93215]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1130,757893902.36]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1021,275.8772]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1016,478300.0]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1019,59546.71]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1018,476685.4]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1017,478244.8]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1020,2747900.0]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1133,955.7573]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1022,26.98194]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1130,758211010.02]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1021,276.0304]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1016,478400.0]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1019,59553.39]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1018,477352.10000000003]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1017,477955.4]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1020,2747900.0]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1133,955.7992]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1022,26.58462]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1130,757723257.77]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1021,275.6464]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1016,478500.0]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1019,59500.0]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1018,477883.30000000005]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1017,479644.8]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1020,2747901.0]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1133,956.3052]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1022,26.82662]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1130,758046686.6739]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1021,276.0638]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1016,478700.0]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1019,59500.0]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1018,476277.10000000003]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1017,477681.2]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1020,2747901.0]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1133,954.0604]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1022,27.93212]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1130,758211560.7339]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1021,275.8173]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1016,478500.0]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1019,59753.450000000004]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1018,476283.3]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1017,477645.8]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1020,2747901.0]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1133,954.9166]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1022,29.20419]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1130,757564704.8385]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1021,275.8173]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1016,478400.0]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1019,60206.740000000005]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1018,477510.4]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1017,477976.0]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1020,2747902.0]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1133,955.9448]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1022,31.49239]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1130,758329446.8634]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1021,275.8528]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1016,478400.0]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1019,60853.44]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1018,476200.0]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1017,478171.89999999997]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1020,2747902.0]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1133,955.6594]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1022,33.8995]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1130,757662805.8382]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1021,275.7596]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1016,478100.0]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1019,61400.149999999994]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1018,476441.7]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1017,479984.39999999997]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1020,2747903.0]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1133,956.2594]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1022,36.54351]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1130,758999112.0009]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1021,276.3102]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1016,478900.0]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1019,61393.36]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1018,476693.8]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1017,479587.5]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1020,2747903.0]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1133,956.4896]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1022,39.62708]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1130,758084060.3019]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1021,276.0127]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1016,478600.0]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1019,60286.72]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1018,478406.3]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1017,479943.8]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1020,2747904.0]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1133,958.9063]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1022,42.96149]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1130,759938621.7984]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1021,276.5077]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1016,479000.0]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1019,59100.1]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1018,479181.2]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1017,479984.39999999997]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1020,2747905.0]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1133,959.2782]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1022,48.12529]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1130,759725660.9225]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1021,276.4901]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1016,479900.0]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1019,58800.049999999996]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1018,479566.7]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1017,479718.8]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1020,2747905.0]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1133,959.3667]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1022,52.6874]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1130,760427201.069]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1021,276.9118]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1016,480300.0]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1019,59100.1]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1018,478618.7]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1017,481681.2]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1020,2747906.0]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1133,961.0458]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1022,60.92358]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1130,761037238.1402]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1021,276.8896]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1016,480300.0]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1019,60160.03]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1018,478700.0]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1017,481568.8]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1020,2747907.0]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1133,960.1167]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1022,68.23849]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1130,761086427.8365]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1021,277.2093]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1016,480400.0]
["2019-06-04T12:36:45.000000000","2019-06-04T19:36:45.000000000",1019,61385.88]
["2019-06-04T12:36:45.000000000","2019-06-04T19:36:45.000000000",1018,480564.7]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1019,62113.43]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1018,481070.80000000005]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1017,481775.0]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1020,2747908.0]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1133,962.9063]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1022,85.20589]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1130,763148734.9692]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1021,277.6888]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1016,482100.0]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1019,62893.36]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1018,482556.2]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1017,483749.0]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1020,2747909.0]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1133,966.4803]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1022,136.3613]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1130,766937284.344]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1021,280.3749]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1016,486300.0]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1019,62913.48]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1018,487552.1]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1017,487806.2]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1020,2747912.0]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1133,975.0895]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1022,227.0505]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1130,774423436.6512]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1021,281.9223]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1016,486900.0]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1019,65720.07]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1018,487595.8]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1017,487757.3]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1020,2747915.0]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1133,974.3448]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1022,230.7956]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1130,773228663.8668]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1021,281.8112]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1016,488100.0]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1019,66100.09999999999]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1018,488695.80000000005]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1017,489785.39999999997]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1020,2747919.0]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1133,979.3958]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1022,258.1993]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1130,776206885.944]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1021,282.837]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1016,489300.0]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1019,65846.76000000001]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1018,489518.7]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1017,489802.1]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1020,2747922.0]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1133,978.3271]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1022,275.3977]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1130,776598213.2144]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1021,282.7992]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1016,490200.0]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1019,65853.43000000001]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1018,489052.1]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1017,491750.0]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1020,2747927.0]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1133,980.8438]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1022,293.7505]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1130,779051602.4328]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1021,283.5296]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1016,489900.0]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1019,67160.03]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1018,488695.80000000005]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1017,491452.1]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1020,2747930.0]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1133,981.9854]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1022,293.9192]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1130,778948855.9494]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1021,283.181]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1016,489800.0]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1019,68106.77]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1018,490820.80000000005]
["2019-06-04T12:45:15.000000000","2019-06-04T19:45:15.000000000",1017,489906.3]
["2019-06-04T12:45:15.000000000","2019-06-04T19:45:15.000000000",1020,2747935.0]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1017,491485.4]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1020,2747936.0]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1133,980.2833]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1022,294.1855]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1130,778133320.29]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1021,283.2166]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1016,489800.0]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1019,68953.40000000001]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1018,489522.89999999997]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1017,489695.80000000005]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1020,2747940.0]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1133,978.4333]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1022,294.6184]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1130,777267752.3786]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1021,282.8436]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1016,489700.0]
["2019-06-04T12:47:15.000000000","2019-06-04T19:47:15.000000000",1019,69357.25]
["2019-06-04T12:47:15.000000000","2019-06-04T19:47:15.000000000",1018,488544.6]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1019,69506.79]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1018,488454.2]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1017,489703.10000000003]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1020,2747946.0]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1133,978.1739]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1022,290.6113]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1130,777836900.5617]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1021,283.2165]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1016,489400.0]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1019,69600.09999999999]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1018,489437.5]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1017,489754.2]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1020,2747949.0]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1133,978.3979]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1022,293.262]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1130,777069422.925]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1021,282.6971]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1016,489500.0]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1019,69400.15]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1018,489054.19999999995]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1017,489727.10000000003]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1020,2747954.0]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1133,979.2563]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1022,270.7823]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1130,775868881.3155]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1021,282.5927]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1016,488600.0]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1019,69300.05]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1018,489777.10000000003]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1017,489709.4]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1020,2747957.0]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1133,979.6552]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1022,284.9305]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1130,777150551.5716]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1021,282.7348]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1016,489000.0]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1019,67900.15]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1018,489518.7]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1017,489767.7]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1020,2747962.0]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1133,979.4656]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1022,284.735]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1130,775883505.9018]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1021,282.2286]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1016,488500.0]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1019,67700.2]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1018,489695.80000000005]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1017,489745.8]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1020,2747965.0]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1133,979.4562]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1022,281.9156]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1130,776903023.9438]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1021,282.7504]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1016,488900.0]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1019,67246.79999999999]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1018,489120.8]
["2019-06-04T12:53:45.000000000","2019-06-04T19:53:45.000000000",1017,489751.10000000003]
["2019-06-04T12:53:45.000000000","2019-06-04T19:53:45.000000000",1020,2747970.0]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1017,489750.0]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1020,2747971.0]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1133,978.5771]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1022,281.8623]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1130,775532108.2456]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1021,282.4107]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1016,488800.0]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1019,67100.09999999999]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1018,489460.39999999997]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1017,489781.3]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1020,2747974.0]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1133,977.4855]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1022,279.6357]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1130,775825614.2425]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1021,282.4151]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1016,488500.0]
["2019-06-04T12:55:45.000000000","2019-06-04T19:55:45.000000000",1019,66842.95]
["2019-06-04T12:55:45.000000000","2019-06-04T19:55:45.000000000",1018,489457.60000000003]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1019,66746.79999999999]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1018,487835.39999999997]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1017,488003.10000000003]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1020,2747980.0]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1133,974.8552]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1022,276.4433]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1130,774241448.3652]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1021,281.9512]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1016,488500.0]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1019,66653.49]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1018,487493.7]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1017,489783.3]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1020,2747983.0]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1133,978.925]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1022,286.9218]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1130,776450573.5552]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1021,282.5661]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1016,488200.0]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1019,67106.77]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1018,487066.7]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1017,489732.3]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1020,2747987.0]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1133,978.7365]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1022,281.7225]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1130,775323387.2369]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1021,281.4139]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1016,486300.0]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1019,67000.0]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1018,484272.89999999997]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1017,487478.1]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1020,2747991.0]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1133,971.8073]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1022,217.5379]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1130,771565799.0295]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1021,280.7279]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1016,485700.0]
["2019-06-04T13:00:00.000000000","2019-06-04T20:00:00.000000000",1019,63185.83]
["2019-06-04T13:00:00.000000000","2019-06-04T20:00:00.000000000",1018,485198.69999999995]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1019,62160.08]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1018,484964.60000000003]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1017,485776.0]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1020,2747995.0]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1133,971.4156]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1022,213.3799]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1130,771548785.3605]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1021,280.9854]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1016,487400.0]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1019,59233.33]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1018,485472.89999999997]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1017,487732.3]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1020,2747997.0]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1133,972.1594]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1022,210.0387]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1130,771507033.6952]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1021,281.0366]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1016,487100.0]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1019,58646.810000000005]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1018,486952.1]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1017,487735.4]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1020,2748001.0]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1133,975.2208]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1022,239.6602]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1130,773246542.77]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1021,281.0454]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1016,486500.0]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1019,58500.0]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1018,486770.8]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1017,487780.19999999995]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1020,2748004.0]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1133,975.4469]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1022,244.7573]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1130,773710975.3685]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1021,281.3362]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1016,486800.0]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1019,59300.049999999996]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1018,486820.80000000005]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1017,487752.1]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1020,2748007.0]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1133,973.0813]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1022,226.7331]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1130,772662630.5752]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1021,280.8434]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1016,485700.0]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1019,59240.119999999995]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1018,485479.2]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1017,487559.39999999997]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1020,2748010.0]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1133,972.1677]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1022,206.4002]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1130,771413129.0859]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1021,280.6325]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1016,485700.0]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1019,57740.119999999995]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1018,484510.4]
["2019-06-04T13:06:30.000000000","2019-06-04T20:06:30.000000000",1017,487732.1]
["2019-06-04T13:06:30.000000000","2019-06-04T20:06:30.000000000",1020,2748013.0]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1017,485974.0]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1020,2748014.0]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1133,971.2594]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1022,191.0]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1130,770572260.1575]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1021,280.6946]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1016,486700.0]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1019,57193.41]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1018,485377.1]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1017,485677.1]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1020,2748016.0]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1133,971.3854]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1022,199.5115]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1130,770920445.129]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1021,280.8367]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1016,486100.0]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1019,57614.4]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1018,484430.8]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1017,487549.0]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1020,2748020.0]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1133,971.5886]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1022,212.3652]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1130,771647313.624]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1021,280.9477]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1016,486800.0]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1019,58160.03]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1018,484683.3]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1017,487767.7]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1020,2748022.0]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1133,972.5302]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1022,202.7482]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1130,772575338.9878]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1021,281.1142]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1016,486300.0]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1019,58600.1]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1018,484866.69999999995]
["2019-06-04T13:10:45.000000000","2019-06-04T20:10:45.000000000",1017,487703.10000000003]
["2019-06-04T13:10:45.000000000","2019-06-04T20:10:45.000000000",1020,2748025.0]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1017,486024.0]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1020,2748026.0]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1133,970.7178]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1022,202.2354]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1130,771509129.8554]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1021,280.8279]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1016,486000.0]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1019,58900.149999999994]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1018,485327.1]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1017,485772.89999999997]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1020,2748028.0]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1133,971.5146]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1022,188.2982]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1130,771185973.5396]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1021,280.6036]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1016,485400.0]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1019,58700.200000000004]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1018,483889.6]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1017,485828.10000000003]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1020,2748032.0]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1133,969.7969]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1022,181.6005]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1130,770284361.728]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1021,280.1596]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1016,485500.0]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1019,58193.41]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1018,484008.30000000005]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1017,485826.0]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1020,2748034.0]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1133,970.6968]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1022,182.4686]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1130,770053268.486]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1021,280.4305]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1016,485700.0]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1019,58206.740000000005]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1018,485718.8]
["2019-06-04T13:15:00.000000000","2019-06-04T20:15:00.000000000",1017,485751.10000000003]
["2019-06-04T13:15:00.000000000","2019-06-04T20:15:00.000000000",1020,2748037.0]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1017,487469.80000000005]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1020,2748038.0]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1133,972.0906]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1022,208.3315]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1130,772701843.7578]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1021,281.0831]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1016,485900.0]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1019,59566.719999999994]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1018,484966.7]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1017,487763.5]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1020,2748040.0]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1133,972.1135]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1022,192.7116]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1130,771152792.1831]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1021,280.5836]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1016,484800.0]
["2019-06-04T13:17:00.000000000","2019-06-04T20:17:00.000000000",1019,59900.149999999994]
["2019-06-04T13:17:00.000000000","2019-06-04T20:17:00.000000000",1018,485551.30000000005]
["2019-06-04T13:17:15.000000000","2019-06-04T20:17:15.000000000",1019,59785.89]
["2019-06-04T13:17:15.000000000","2019-06-04T20:17:15.000000000",1018,485895.10000000003]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1019,59593.43]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1018,484662.5]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1017,485744.8]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1020,2748045.0]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1133,971.2385]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1022,189.5436]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1130,772069288.449]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1021,280.9167]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1016,486300.0]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1019,59353.44]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1018,485302.1]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1017,485797.9]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1020,2748047.0]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1133,971.4708]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1022,187.5945]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1130,770386127.4912]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1021,280.4393]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1016,486400.0]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1019,59500.0]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1018,484370.8]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1017,487419.8]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1020,2748050.0]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1133,971.9281]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1022,207.004]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1130,772186386.115]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1021,280.8856]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1016,486000.0]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1019,60400.149999999994]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1018,484450.0]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1017,486026.0]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1020,2748052.0]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1133,970.1593]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1022,203.563]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1130,771534566.5104]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1021,280.6214]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1016,486400.0]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1019,60300.049999999996]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1018,484431.2]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1017,485754.2]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1020,2748056.0]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1133,969.9896]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1022,200.022]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1130,770632672.3848]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1021,280.5526]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1016,485700.0]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1019,60300.049999999996]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1018,485360.4]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1017,485686.5]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1020,2748058.0]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1133,970.9053]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1022,175.6109]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1130,770236693.9501]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1021,280.3417]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1016,485100.0]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1019,59385.74]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1018,485794.6]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1017,485701.0]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1020,2748061.0]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1133,969.5343]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1022,183.8582]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1130,770097103.4069]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1021,280.4172]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1016,486100.0]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1019,59200.200000000004]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1018,485560.4]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1017,485785.39999999997]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1020,2748063.0]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1133,970.4021]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1022,194.2101]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1130,770903126.8576]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1021,280.6902]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1016,485500.0]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1019,59853.44]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1018,485197.9]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1017,485735.4]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1020,2748066.0]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1133,971.2896]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1022,183.4098]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1130,770928426.2316]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1021,280.608]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1016,485900.0]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1019,60100.1]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1018,485452.1]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1017,485788.5]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1020,2748069.0]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1133,971.5281]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1022,192.8026]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1130,770831430.8517]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1021,280.2396]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1016,485800.0]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1019,60046.71]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1018,484047.9]
["2019-06-04T13:27:45.000000000","2019-06-04T20:27:45.000000000",1017,487635.0]
["2019-06-04T13:27:45.000000000","2019-06-04T20:27:45.000000000",1020,2748071.0]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1017,486034.4]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1020,2748072.0]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1133,970.2927]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1022,204.5353]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1130,771912270.7306]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1021,280.9122]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1016,486400.0]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1019,60300.049999999996]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1018,484912.5]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1017,485993.7]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1020,2748075.0]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1133,971.6875]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1022,213.1556]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1130,771467925.0952]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1021,280.739]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1016,486200.0]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1019,61153.48]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1018,484939.6]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1017,487752.1]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1020,2748078.0]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1133,972.6792]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1022,213.7195]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1130,772444610.1387]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1021,281.0321]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1016,486200.0]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1019,61200.200000000004]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1018,484870.8]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1017,487801.10000000003]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1020,2748081.0]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1133,972.5782]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1022,212.4341]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1130,772732353.1554]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1021,280.8079]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1016,485200.0]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1019,60800.049999999996]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1018,485618.7]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1017,485765.60000000003]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1020,2748084.0]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1133,970.351]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1022,218.7122]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1130,770585843.1055]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1021,280.486]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1016,485200.0]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1019,60800.049999999996]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1018,485800.0]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1017,485754.2]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1020,2748087.0]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1133,971.6188]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1022,216.0793]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1130,769927692.828]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1021,280.7612]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1016,485800.0]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1019,60700.200000000004]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1018,485254.2]
["2019-06-04T13:34:00.000000000","2019-06-04T20:34:00.000000000",1017,485704.3]
["2019-06-04T13:34:00.000000000","2019-06-04T20:34:00.000000000",1020,2748090.0]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1017,485703.10000000003]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1020,2748091.0]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1133,971.0427]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1022,220.8968]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1130,770563347.9448]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1021,280.4771]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1016,485700.0]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1019,60900.149999999994]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1018,485735.4]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1017,485666.7]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1020,2748094.0]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1133,970.3875]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1022,221.5028]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1130,770917863.2508]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1021,280.5282]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1016,485700.0]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1019,60746.78999999999]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1018,483860.4]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1017,485770.8]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1020,2748097.0]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1133,970.6979]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1022,219.4982]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1130,770839565.3314]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1021,280.8278]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1016,486300.0]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1019,60300.049999999996]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1018,484585.39999999997]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1017,486035.39999999997]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1020,2748100.0]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1133,970.4229]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1022,232.0856]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1130,771206453.8825]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1021,280.6391]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1016,485300.0]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1019,61053.39]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1018,484118.7]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1017,485689.6]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1020,2748104.0]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1133,970.8146]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1022,218.901]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1130,771359815.552]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1021,280.7879]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1016,486400.0]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1019,60693.41]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1018,484406.3]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1017,485933.3]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1020,2748106.0]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1133,970.375]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1022,233.2155]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1130,772739382.8979]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1021,280.8922]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1016,485800.0]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1019,60953.4]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1018,484000.0]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1017,487736.5]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1020,2748110.0]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1133,971.9427]
["2019-06-04T13:40:30.000000000","2019-06-04T20:40:30.000000000",1022,230.1268]
["2019-06-04T13:40:30.000000000","2019-06-04T20:40:30.000000000",1133,970.8906]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1022,215.3223]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1130,770965508.4944]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1021,280.668]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1016,485800.0]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1019,60786.72]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1018,485729.2]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1017,485676.10000000003]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1020,2748114.0]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1133,971.3407]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1022,216.5277]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1130,771478592.8428]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1021,280.4926]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1016,485600.0]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1019,60100.1]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1018,485362.5]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1017,485759.4]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1020,2748117.0]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1133,971.5031]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1022,224.6242]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1130,770765754.7072]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1021,280.3617]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1016,485300.0]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1019,59853.44]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1018,484091.7]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1017,485737.5]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1020,2748120.0]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1133,970.4583]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1022,223.028]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1130,771389045.5249]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1021,280.0685]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1016,484700.0]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1019,59533.380000000005]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1018,483054.19999999995]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1017,485740.6]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1020,2748123.0]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1133,970.6635]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1022,215.0848]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1130,770584412.4712]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1021,280.4393]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1016,485600.0]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1019,58753.450000000004]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1018,485272.89999999997]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1017,485772.89999999997]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1020,2748126.0]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1133,970.8937]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1022,204.6507]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1130,769163642.5116]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1021,280.0109]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1016,484700.0]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1019,59046.71]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1018,484195.80000000005]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1017,485738.60000000003]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1020,2748129.0]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1133,968.9469]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1022,216.1881]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1130,770281052.464]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1021,280.2773]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1016,485200.0]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1019,59000.0]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1018,483789.60000000003]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1017,485686.5]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1020,2748131.0]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1133,970.4115]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1022,217.3825]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1130,769714398.6048]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1021,280.1219]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1016,485000.0]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1019,59406.689999999995]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1018,485156.3]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1017,485637.5]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1020,2748135.0]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1133,970.8396]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1022,219.1651]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1130,770545181.2088]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1021,280.3483]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1016,485500.0]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1019,60053.39]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1018,485616.69999999995]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1017,485701.0]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1020,2748138.0]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1133,971.1885]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1022,218.8432]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1130,770210194.3356]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1021,280.2196]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1016,485600.0]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1019,60200.200000000004]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1018,485283.3]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1017,484071.9]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1020,2748141.0]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1133,967.7136]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1022,182.4774]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1130,767880616.1702]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1021,279.7153]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1016,486100.0]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1019,59226.79]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1018,484258.30000000005]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1017,485782.30000000005]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1020,2748144.0]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1133,969.9635]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1022,232.1477]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1130,771792058.7328]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1021,280.9189]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1016,485500.0]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1019,59860.09]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1018,484631.3]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1017,485759.4]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1020,2748147.0]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1133,971.1073]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1022,220.8168]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1130,770707114.008]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1021,280.2639]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1016,485100.0]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1019,60400.149999999994]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1018,485910.39999999997]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1017,485703.10000000003]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1020,2748151.0]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1133,970.2281]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1022,228.0296]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1130,771995464.0895]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1021,281.0321]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1016,485700.0]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1019,60560.17]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1018,485485.4]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1017,485741.69999999995]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1020,2748153.0]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1133,971.3604]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1022,223.1523]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1130,770623603.91]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1021,280.2463]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1016,485300.0]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1019,60586.770000000004]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1018,483270.8]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1017,485788.5]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1020,2748156.0]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1133,968.1677]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1022,194.2013]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1130,768775759.9411]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1021,279.7489]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1016,484200.0]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1019,59000.0]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1018,483393.7]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1017,483827.1]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1020,2748159.0]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1133,966.3646]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1022,174.6897]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1130,768391851.9816]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1021,279.3027]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1016,483400.0]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1019,57093.43]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1018,483008.30000000005]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1017,483750.0]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1020,2748162.0]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1133,966.9104]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1022,154.5121]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1130,766537956.255]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1021,279.5003]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1016,484700.0]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1019,56306.840000000004]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1018,484466.7]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1017,485775.0]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1020,2748164.0]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1133,970.9229]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1022,206.4534]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1130,770425247.9805]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1021,280.3106]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1016,485200.0]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1019,58526.79]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1018,485497.9]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1017,485666.7]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1020,2748167.0]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1133,971.4729]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1022,229.2484]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1130,770926255.5816]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1021,280.6214]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1016,485600.0]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1019,61506.79]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1018,485883.30000000005]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1017,485693.8]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1020,2748170.0]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1133,971.4771]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1022,232.4718]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1130,771957936.0948]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1021,280.8523]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1016,486000.0]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1019,62546.71]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1018,485756.3]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1017,485696.9]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1020,2748174.0]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1133,971.5469]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1022,230.8312]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1130,771159890.4]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1021,280.4904]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1016,485200.0]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1019,61746.78999999999]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1018,485481.3]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1017,485745.8]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1020,2748176.0]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1133,971.4604]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1022,230.3873]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1130,771099716.9043]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1021,280.6569]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1016,484900.0]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1019,61200.200000000004]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1018,485731.3]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1017,485689.6]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1020,2748180.0]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1133,970.2667]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1022,232.1099]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1130,771607329.0062]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1021,280.6791]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1016,485800.0]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1019,60700.200000000004]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1018,484560.4]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1017,485741.69999999995]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1020,2748183.0]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1133,971.1417]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1022,233.3332]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1130,771284435.2416]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1021,280.7057]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1016,485500.0]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1019,60553.39]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1018,485816.7]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1017,485732.3]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1020,2748186.0]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1133,971.4469]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1022,233.16]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1130,771785722.0515]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1021,280.6058]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1016,485600.0]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1019,60600.1]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1018,484675.0]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1017,485738.60000000003]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1020,2748190.0]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1133,971.2032]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1022,233.5863]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1130,770767535.703]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1021,280.3861]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1016,486000.0]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1019,60400.149999999994]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1018,484381.3]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1017,487767.7]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1020,2748193.0]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1133,974.1573]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1022,230.7424]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1130,773184594.9032]
["2019-06-04T14:08:00.000000000","2019-06-04T21:08:00.000000000",1021,281.3755]
["2019-06-04T14:08:00.000000000","2019-06-04T21:08:00.000000000",1130,773274742.2225]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1021,281.2829]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1016,487000.0]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1019,60100.1]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1018,487068.8]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1017,487759.4]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1020,2748197.0]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1133,974.7386]
["2019-06-04T14:09:00.000000000","2019-06-04T21:09:00.000000000",1022,228.205]
["2019-06-04T14:09:00.000000000","2019-06-04T21:09:00.000000000",1133,974.625]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1022,228.0629]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1130,772905404.0784]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1021,281.2296]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1016,486300.0]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1019,59746.78999999999]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1018,484435.4]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1017,487469.9]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1020,2748201.0]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1133,971.8159]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1022,226.5267]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1130,772180454.0732]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1021,280.9233]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1016,486400.0]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1019,59700.200000000004]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1018,486129.2]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1017,485698.89999999997]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1020,2748204.0]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1133,970.2614]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1022,226.4579]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1130,772205481.207]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1021,280.8433]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1016,486200.0]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1019,59700.200000000004]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1018,484902.10000000003]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1017,487694.8]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1020,2748207.0]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1133,972.3094]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1022,226.8152]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1130,772511650.072]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1021,280.8768]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1016,486400.0]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1019,59700.200000000004]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1018,484600.0]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1017,485939.6]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1020,2748210.0]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1133,970.175]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1022,225.9072]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1130,772024136.2668]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1021,280.8655]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1016,486400.0]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1019,59700.200000000004]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1018,484595.8]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1017,485911.5]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1020,2748214.0]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1133,970.3823]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1022,225.051]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1130,772247590.5355]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1021,280.6547]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1016,485800.0]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1019,59700.200000000004]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1018,484360.4]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1017,487407.30000000005]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1020,2748217.0]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1133,972.7594]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1022,224.4377]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1130,771989270.4935]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1021,280.9521]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1016,486000.0]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1019,59500.0]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1018,484433.3]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1017,485744.8]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1020,2748220.0]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1133,969.7677]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1022,224.1246]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1130,771661157.2397]
["2019-06-04T14:16:30.000000000","2019-06-04T21:16:30.000000000",1021,280.7476]
["2019-06-04T14:16:30.000000000","2019-06-04T21:16:30.000000000",1130,771556730.7672]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1021,280.7546]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1016,485900.0]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1019,59500.0]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1018,484233.3]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1017,485681.2]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1020,2748223.0]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1133,969.9541]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1022,222.9436]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1130,772577158.1888]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1021,281.1364]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1016,486300.0]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1019,59653.48]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1018,484404.2]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1017,485969.80000000005]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1020,2748227.0]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1133,971.3698]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1022,221.8957]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1130,771486136.8564]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1021,280.6259]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1016,486100.0]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1019,59700.200000000004]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1018,485706.2]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1017,485761.39999999997]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1020,2748230.0]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1133,971.601]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1022,221.4517]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1130,772035794.653]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1021,280.9521]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1016,486200.0]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1019,59800.049999999996]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1018,485820.80000000005]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1017,485913.5]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1020,2748233.0]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1133,971.6343]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1022,220.9566]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1130,771249824.1198]
["2019-06-04T14:20:45.000000000","2019-06-04T21:20:45.000000000",1021,280.5811]
["2019-06-04T14:20:45.000000000","2019-06-04T21:20:45.000000000",1130,771102799.3585]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1021,280.4815]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1016,485500.0]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1019,59700.200000000004]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1018,485477.10000000003]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1017,485767.7]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1020,2748237.0]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1133,971.5802]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1022,221.7114]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1130,772031995.8982]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1021,280.7235]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1016,485900.0]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1019,59853.44]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1018,484333.3]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1017,485979.2]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1020,2748240.0]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1133,971.2479]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1022,221.6804]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1130,771270201.7774]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1021,280.5926]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1016,486100.0]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1019,60053.39]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1018,484139.6]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1017,485657.30000000005]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1020,2748244.0]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1133,970.9365]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1022,221.4451]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1130,771789362.52]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1021,280.7524]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1016,486000.0]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1019,60100.1]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1018,484039.60000000003]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1017,485668.8]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1020,2748247.0]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1133,970.8459]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1022,221.5494]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1130,771521976.1028]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1021,280.7213]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1016,485800.0]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1019,60046.71]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1018,485835.39999999997]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1017,485752.1]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1020,2748250.0]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1133,970.2667]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1022,222.3952]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1130,771974080.95]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1021,280.8189]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1016,485900.0]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1019,60000.0]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1018,485652.10000000003]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1017,485728.1]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1020,2748252.0]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1133,971.276]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1022,221.7137]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1130,770523021.5799]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1021,280.4416]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1016,485500.0]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1019,59900.149999999994]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1018,485860.4]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1017,485739.6]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1020,2748256.0]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1133,970.3334]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1022,223.4852]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1130,771695725.0122]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1021,280.9188]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1016,486000.0]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1019,60100.1]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1018,484177.1]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1017,485684.39999999997]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1020,2748259.0]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1133,969.8802]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1022,227.177]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1130,771543764.14]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1021,281.0165]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1016,485400.0]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1019,60300.049999999996]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1018,484416.7]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1017,485684.39999999997]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1020,2748262.0]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1133,970.2532]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1022,229.275]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1130,772466098.9409]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1021,280.9722]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1016,485900.0]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1019,60400.149999999994]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1018,485585.39999999997]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1017,485782.30000000005]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1020,2748265.0]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1133,971.4573]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1022,205.9494]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1130,770715472.242]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1021,280.7923]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1016,484800.0]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1019,59446.74]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1018,481500.0]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1017,483664.60000000003]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1020,2748268.0]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1133,965.9771]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1022,147.8765]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1130,766757157.2316]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1021,278.9076]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1016,482800.0]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1019,56973.45]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1018,483770.8]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1017,485524.0]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1020,2748270.0]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1133,968.499]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1022,171.0489]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1130,767929028.3246]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1021,279.8466]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1016,484900.0]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1019,56260.12]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1018,485412.5]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1017,485707.3]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1020,2748273.0]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1133,971.0656]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1022,205.2235]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1130,770528634.4868]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1021,280.2461]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1016,484700.0]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1019,59073.5]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1018,485522.89999999997]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1017,485738.60000000003]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1020,2748275.0]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1133,971.1199]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1022,212.4497]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1130,770700412.818]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1021,280.5859]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1016,485100.0]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1019,60913.48]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1018,484539.60000000003]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1017,485737.7]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1020,2748279.0]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1133,970.9721]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1022,224.5175]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1130,771616436.952]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1021,280.8279]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1016,486100.0]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1019,61453.4]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1018,482716.7]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1017,482015.60000000003]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1020,2748282.0]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1133,963.1906]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1022,153.7528]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1130,765180247.2066]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1021,277.6399]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1016,479400.0]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1019,58833.48]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1018,478733.3]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1017,479700.0]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1020,2748283.0]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1133,958.4625]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1022,67.55031]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1130,760098400.7043]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1021,276.5566]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1016,479100.0]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1019,52933.53]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1018,478764.6]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1017,479833.3]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1020,2748284.0]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1133,958.5229]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1022,58.17525]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1130,759690007.4456]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1021,276.3701]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1016,478500.0]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1019,51733.33]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1018,476395.8]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1017,479917.7]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1020,2748285.0]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1133,956.401]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1022,54.57215]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1130,759531707.8245]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1021,276.2036]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1016,478900.0]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1019,51906.689999999995]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1018,477725.0]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1017,479786.5]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1020,2748286.0]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1133,956.5698]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1022,53.54432]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1130,759269522.8772]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1021,276.2236]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1016,478700.0]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1019,52600.1]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1018,476193.8]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1017,479957.3]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1020,2748286.0]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1133,956.1302]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1022,51.22216]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1130,759678193.0054]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1021,276.3212]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1016,478700.0]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1019,53806.840000000004]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1018,476535.39999999997]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1017,479700.0]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1020,2748287.0]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1133,956.8938]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1022,47.16624]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1130,758330159.8221]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1021,275.9904]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1016,478900.0]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1019,54860.09]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1018,476268.7]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1017,479771.9]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1020,2748288.0]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1133,955.8302]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1022,43.41439]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1130,758855083.9296]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1021,276.1712]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1016,478200.0]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1019,55873.44]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1018,477756.3]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1017,479483.3]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1020,2748289.0]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1133,957.1041]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1022,37.43597]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1130,758025926.4286]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1021,275.7419]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1016,478400.0]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1019,56906.689999999995]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1018,477281.3]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1017,479827.1]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1020,2748289.0]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1133,957.2688]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1022,34.00607]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1130,758507701.4903]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1021,275.9883]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1016,478400.0]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1019,57400.149999999994]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1018,477606.3]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1017,477993.7]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1020,2748289.0]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1133,955.0541]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1022,31.68176]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1130,756744399.2679]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1021,275.3622]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1016,478200.0]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1019,58206.740000000005]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1018,477460.39999999997]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1017,477849.0]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1020,2748290.0]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1133,955.5011]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1022,31.04461]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1130,758514023.721]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1021,275.9505]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1016,478300.0]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1019,58666.81]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1018,477654.2]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1017,478959.4]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1020,2748290.0]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1133,956.7844]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1022,30.66715]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1130,757971236.446]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1021,275.6753]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1016,477700.0]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1019,59306.840000000004]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1018,477431.2]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1017,477622.9]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1020,2748291.0]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1133,955.2125]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1022,31.00022]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1130,758386229.3553]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1021,276.1459]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1016,478700.0]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1019,59900.149999999994]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1018,477558.3]
["2019-06-04T14:50:30.000000000","2019-06-04T21:50:30.000000000",1017,479120.5]
["2019-06-04T14:50:30.000000000","2019-06-04T21:50:30.000000000",1020,2748291.0]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1017,479861.5]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1020,2748291.0]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1133,956.9323]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1022,32.57642]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1130,758404642.905]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1021,275.9594]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1016,478600.0]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1019,60606.77]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1018,477562.5]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1017,479727.10000000003]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1020,2748292.0]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1133,957.3584]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1022,34.39452]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1130,759332192.5808]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1021,276.3412]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1016,478300.0]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1019,61100.1]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1018,477837.5]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1017,479934.39999999997]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1020,2748292.0]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1133,956.5886]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1022,38.90561]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1130,758465656.1132]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1021,276.1658]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1016,478600.0]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1019,62260.12]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1018,476472.89999999997]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1017,479672.9]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1020,2748293.0]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1133,955.8729]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1022,45.30801]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1130,759466585.5716]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1021,276.3745]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1016,479100.0]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1019,62546.71]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1018,479218.8]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1017,479928.1]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1020,2748293.0]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1133,959.1802]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1022,55.3958]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1130,759997555.7792]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1021,276.8119]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1016,479900.0]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1019,61133.479999999996]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1018,478597.89999999997]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1017,481740.6]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1020,2748294.0]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1133,962.3323]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1022,80.72598]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1130,763225153.9578]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1021,278.095]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1016,481500.0]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1019,60353.44]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1018,481406.3]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1017,481864.6]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1020,2748296.0]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1133,963.1459]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1022,100.6504]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1130,762804945.2576]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1021,277.7865]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1016,482200.0]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1019,61200.200000000004]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1018,482127.1]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1017,482063.5]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1020,2748297.0]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1133,963.1781]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1022,130.4451]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1130,766484093.1774]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1021,278.8454]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1016,481800.0]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1019,62246.78999999999]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1018,480560.4]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1017,482163.5]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1020,2748299.0]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1133,962.5614]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1022,131.3819]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1130,765105829.3575]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1021,278.0084]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1016,480800.0]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1019,61233.33]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1018,481508.30000000005]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1017,483604.2]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1020,2748300.0]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1133,966.398]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1022,115.8841]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1130,765551885.7346]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1021,279.5491]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1016,485000.0]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1019,59813.380000000005]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1018,485725.0]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1017,485795.8]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1020,2748303.0]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1133,970.1937]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1022,153.7839]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1130,768450528.3573]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1021,278.488]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1016,482500.0]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1019,62333.43]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1018,482097.89999999997]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1017,485430.2]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1020,2748305.0]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1133,968.0302]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1022,169.5636]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1130,768920772.9]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1021,279.6867]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1016,484100.0]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1019,61300.049999999996]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1018,485081.2]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1017,485818.8]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1020,2748307.0]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1133,971.4334]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1022,183.2744]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1130,770678605.5444]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1021,280.4549]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1016,485600.0]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1019,61806.840000000004]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1018,484897.89999999997]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1017,485802.1]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1020,2748310.0]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1133,970.425]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1022,208.0251]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1130,771911508.587]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1021,281.0853]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1016,485400.0]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1019,63106.77]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1018,484681.2]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1017,487437.5]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1020,2748313.0]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1133,973.8271]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1022,210.3917]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1130,772467785.2474]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1021,281.1764]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1016,487200.0]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1019,63106.77]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1018,487683.3]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1017,487767.7]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1020,2748316.0]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1133,975.3239]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1022,238.548]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1130,773207382.3045]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1021,280.5149]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1016,482700.0]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1019,63400.149999999994]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1018,480427.1]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1017,480022.89999999997]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1020,2748318.0]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1133,958.5812]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1022,100.6971]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1130,763567388.5944]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1021,277.4534]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1016,479900.0]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1019,57586.81]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1018,478639.6]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1017,480066.7]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1020,2748319.0]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1133,958.325]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1022,72.75835]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1130,761231322.592]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1021,277.0338]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1016,480100.0]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1019,52693.41]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1018,478477.10000000003]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1017,479794.8]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1020,2748321.0]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1133,958.9886]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1022,70.48064]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1130,761975844.8994]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1021,277.207]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1016,480300.0]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1019,52506.79]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1018,479858.3]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1017,481718.8]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1020,2748322.0]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1133,960.3563]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1022,71.36198]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1130,761872235.5792]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1021,277.1803]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1016,480200.0]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1019,53400.149999999994]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1018,478116.69999999995]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1017,481903.1]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1020,2748322.0]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1133,960.2114]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1022,72.86491]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1130,762653861.0217]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1021,277.6577]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1016,480800.0]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1019,55266.67]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1018,478358.3]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1017,481802.1]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1020,2748324.0]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1133,960.1542]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1022,75.13602]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1130,762294108.0756]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1021,277.2892]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1016,480700.0]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1019,57206.740000000005]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1018,478604.2]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1017,481747.9]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1020,2748325.0]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1133,961.9937]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1022,78.65916]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1130,762367490.8875]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1021,277.6354]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1016,480500.0]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1019,59166.81]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1018,478560.4]
["2019-06-04T15:13:45.000000000","2019-06-04T22:13:45.000000000",1017,481984.39999999997]
["2019-06-04T15:13:45.000000000","2019-06-04T22:13:45.000000000",1020,2748326.0]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1017,480102.10000000003]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1020,2748326.0]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1133,958.2584]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1022,71.73278]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1130,762325169.228]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1021,277.1871]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1016,480800.0]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1019,61566.719999999994]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1018,480035.39999999997]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1017,481984.39999999997]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1020,2748327.0]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1133,961.1573]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1022,70.88468]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1130,762532395.6291]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1021,277.5666]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1016,480800.0]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1019,63666.81]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1018,480085.39999999997]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1017,481769.8]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1020,2748328.0]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1133,962.5011]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1022,70.45176]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1130,762276803.7456]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1021,277.1893]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1016,480500.0]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1019,63733.33]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1018,478433.3]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1017,481617.7]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1020,2748329.0]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1133,961.6198]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1022,72.15449]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1130,762362279.3048]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1021,277.6355]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1016,481300.0]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1019,60620.15]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1018,480970.8]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1017,481740.6]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1020,2748330.0]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1133,962.4823]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1022,76.75435]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1130,763692748.416]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1021,277.5467]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1016,480700.0]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1019,58993.46]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1018,478183.3]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1017,480251.0]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1020,2748331.0]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1133,959.5677]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1022,66.29597]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1130,761783485.9124]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1021,277.0205]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1016,480400.0]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1019,58700.200000000004]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1018,479681.2]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1017,479835.39999999997]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1020,2748332.0]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1133,959.3541]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1022,55.31803]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1130,762088827.9448]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1021,277.1626]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1016,480000.0]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1019,58753.450000000004]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1018,479485.4]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1017,479787.5]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1020,2748332.0]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1133,959.1646]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1022,47.38592]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1130,760801511.2257]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1021,276.7519]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1016,479400.0]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1019,59100.1]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1018,479106.3]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1017,479984.39999999997]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1020,2748333.0]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1133,958.7177]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1022,40.05554]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1130,760130643.1404]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1021,276.601]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1016,479200.0]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1019,59100.1]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1018,478583.3]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1017,479930.2]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1020,2748334.0]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1133,958.3156]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1022,33.8995]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1130,759435316.3838]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1021,276.3213]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1016,478500.0]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1019,59500.0]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1018,476172.9]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1017,478238.60000000003]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1020,2748334.0]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1133,955.6782]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1022,29.15976]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1130,758324989.4478]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1021,276.1036]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1016,478300.0]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1019,59700.200000000004]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1018,476345.8]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1017,479578.10000000003]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1020,2748335.0]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1133,957.7469]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1022,25.71876]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1130,759612310.65]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1021,276.39]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1016,478400.0]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1019,59700.200000000004]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1018,476775.0]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1017,479984.39999999997]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1020,2748335.0]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1133,956.3032]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1022,24.28914]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1130,758434923.936]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1021,276.0771]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1016,478100.0]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1019,59800.049999999996]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1018,477897.89999999997]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1017,478887.5]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1020,2748335.0]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1133,957.5333]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1022,22.49759]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1130,759704105.039]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1021,276.4589]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1016,479000.0]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1019,60100.1]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1018,476345.8]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1017,479984.39999999997]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1020,2748335.0]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1133,957.649]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1022,21.34543]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1130,758916981.895]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1021,276.0371]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1016,478600.0]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1019,60253.450000000004]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1018,477116.69999999995]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1017,479511.39999999997]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1020,2748336.0]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1133,956.026]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1022,19.70483]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1130,758478073.9392]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1021,276.2569]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1016,478100.0]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1019,60700.200000000004]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1018,478068.8]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1017,479984.39999999997]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1020,2748336.0]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1133,957.9052]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1022,18.75246]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1130,759313842.9168]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1021,276.2458]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1016,478700.0]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1019,60753.450000000004]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1018,476245.8]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1017,479984.39999999997]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1020,2748336.0]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1133,956.1261]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1022,17.8067]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1130,758563272.3552]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1021,276.1458]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1016,479200.0]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1019,60393.36]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1018,478589.60000000003]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1017,479984.39999999997]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1020,2748336.0]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1133,958.5844]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1022,17.84892]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1130,759893466.9792]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1021,276.541]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1016,479300.0]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1019,59640.02]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1018,478845.8]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1017,479984.39999999997]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1020,2748337.0]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1133,958.6594]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1022,17.47814]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1130,759380903.7872]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1021,276.2724]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1016,478900.0]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1019,58900.149999999994]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1018,478656.3]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1017,478968.8]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1020,2748337.0]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1133,957.8084]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1022,17.12963]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1130,759503204.7837]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1021,276.4545]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1016,478800.0]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1019,58193.41]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1018,478379.2]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1017,479984.39999999997]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1020,2748337.0]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1133,958.8302]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1022,16.76995]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1130,760271914.6426]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1021,276.4189]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1016,479300.0]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1019,57646.810000000005]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1018,478883.30000000005]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1017,479871.89999999997]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1020,2748337.0]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1133,958.724]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1022,16.76778]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1130,758862567.429]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1021,276.0948]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1016,479300.0]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1019,57400.149999999994]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1018,479079.2]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1017,479578.10000000003]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1020,2748338.0]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1133,958.526]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1022,16.44555]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1130,760240860.2192]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1021,276.6964]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1016,479100.0]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1019,57400.149999999994]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1018,479097.89999999997]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1017,479890.60000000003]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1020,2748338.0]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1133,958.6573]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1022,15.75092]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1130,759521620.1646]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1021,276.3922]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1016,479400.0]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1019,57453.4]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1018,478583.3]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1017,479984.39999999997]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1020,2748338.0]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1133,958.7011]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1022,16.37042]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1130,759753579.8918]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1021,276.4566]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1016,479200.0]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1019,57600.1]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1018,478493.7]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1017,479984.39999999997]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1020,2748338.0]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1133,958.6823]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1022,16.15058]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1130,760388171.136]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1021,276.5499]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1016,479400.0]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1019,57653.48]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1018,478812.5]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1017,479984.39999999997]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1020,2748338.0]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1133,958.6594]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1022,15.76429]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1130,759472974.582]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1021,276.2524]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1016,479000.0]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1019,57700.200000000004]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1018,478320.80000000005]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1017,479984.39999999997]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1020,2748339.0]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1133,958.8011]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1022,15.30035]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1130,760400540.4996]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1021,276.7231]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1016,479300.0]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1019,57806.840000000004]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1018,478916.7]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1017,479984.39999999997]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1020,2748339.0]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1133,958.8927]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1022,15.10278]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1130,760010001.5277]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1021,276.3501]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1016,479200.0]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1019,58000.0]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1018,478966.7]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1017,479984.39999999997]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1020,2748339.0]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1133,959.1906]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1022,14.98291]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1130,760260375.2106]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1021,276.6919]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1016,479400.0]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1019,58100.1]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1018,479200.0]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1017,479963.5]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1020,2748339.0]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1133,959.1447]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1022,15.09392]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1130,760943612.286]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1021,276.6054]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1016,479300.0]
["2019-06-04T15:45:45.000000000","2019-06-04T22:45:45.000000000",1019,58200.200000000004]
["2019-06-04T15:45:45.000000000","2019-06-04T22:45:45.000000000",1018,479075.89999999997]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1019,58253.450000000004]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1018,479247.9]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1017,479965.6]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1020,2748340.0]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1133,959.4989]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1022,15.31808]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1130,760919428.934]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1021,276.9894]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1016,479600.0]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1019,58353.44]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1018,479395.8]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1017,479984.39999999997]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1020,2748340.0]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1133,959.3761]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1022,15.4957]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1130,761438315.526]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1021,276.8275]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1016,479700.0]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1019,58500.0]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1018,478845.8]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1017,479984.39999999997]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1020,2748340.0]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1133,958.9115]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1022,15.8287]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1130,760169406.948]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1021,276.7298]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1016,479600.0]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1019,58700.200000000004]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1018,479189.6]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1017,479320.80000000005]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1020,2748340.0]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1133,958.7291]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1022,16.10169]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1130,761261047.596]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1021,276.8651]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1016,479600.0]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1019,58953.4]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1018,479660.39999999997]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1017,479890.60000000003]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1020,2748340.0]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1133,959.026]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1022,16.40374]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1130,759418560.46]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1021,276.4699]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1016,479100.0]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1019,59100.1]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1018,479587.5]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1017,479984.39999999997]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1020,2748341.0]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1133,959.5115]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1022,16.37485]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1130,761462777.9807]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1021,277.1204]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1016,480000.0]
["2019-06-04T15:52:00.000000000","2019-06-04T22:52:00.000000000",1019,59100.1]
["2019-06-04T15:52:00.000000000","2019-06-04T22:52:00.000000000",1018,479604.89999999997]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1019,59100.1]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1018,478593.8]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1017,480251.0]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1020,2748341.0]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1133,959.5239]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1022,16.60572]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1130,761060420.8583]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1021,276.752]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1016,480000.0]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1019,59100.1]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1018,479683.3]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1017,479984.39999999997]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1020,2748341.0]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1133,959.5865]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1022,16.83654]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1130,761267645.7697]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1021,276.9518]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1016,480200.0]
["2019-06-04T15:54:15.000000000","2019-06-04T22:54:15.000000000",1019,59242.99]
["2019-06-04T15:54:15.000000000","2019-06-04T22:54:15.000000000",1018,478397.3]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1019,59253.450000000004]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1018,479116.69999999995]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1017,479984.39999999997]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1020,2748342.0]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1133,958.4302]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1022,17.13181]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1130,761078836.8318]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1021,277.156]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1016,480500.0]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1019,59500.0]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1018,479883.30000000005]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1017,480251.0]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1020,2748342.0]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1133,959.1698]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1022,17.28497]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1130,762536832.2628]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1021,277.3513]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1016,480400.0]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1019,59600.1]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1018,478404.2]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1017,481984.39999999997]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1020,2748342.0]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1133,961.9344]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1022,17.25394]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1130,762103693.5636]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1021,277.4779]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1016,480900.0]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1019,59653.48]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1018,480485.4]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1017,481984.39999999997]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1020,2748342.0]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1133,960.849]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1022,17.45147]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1130,762335653.6284]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1021,277.1315]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1016,480500.0]
["2019-06-04T15:58:30.000000000","2019-06-04T22:58:30.000000000",1019,59700.200000000004]
["2019-06-04T15:58:30.000000000","2019-06-04T22:58:30.000000000",1018,478892.9]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1019,59700.200000000004]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1018,480156.3]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1017,481984.39999999997]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1020,2748343.0]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1133,962.5365]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1022,17.30279]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1130,762726195.7146]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1021,277.5222]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1016,480600.0]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1019,59900.149999999994]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1018,480739.6]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1017,481984.39999999997]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1020,2748343.0]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1133,962.5594]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1022,17.07638]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1130,762390623.0343]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1021,277.1093]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1016,480700.0]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1019,59953.4]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1018,478343.8]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1017,481984.39999999997]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1020,2748343.0]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1133,962.0011]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1022,17.14736]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1130,762744609.6127]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1021,277.6577]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1016,480700.0]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1019,60153.48]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1018,479260.4]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1017,481717.69999999995]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1020,2748343.0]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1133,962.0531]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1022,17.32052]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1130,761731845.2172]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1021,277.2226]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1016,480600.0]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1019,60300.049999999996]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1018,480985.4]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1017,481984.39999999997]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1020,2748344.0]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1133,962.9761]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1022,17.58689]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1130,763507552.6016]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1021,277.7153]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1016,481100.0]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1019,60406.689999999995]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1018,480575.0]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1017,481984.39999999997]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1020,2748344.0]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1133,962.4844]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1022,17.91549]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1130,761750261.448]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1021,277.1781]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1016,480900.0]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1019,60553.39]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1018,480743.7]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1017,481984.39999999997]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1020,2748344.0]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1133,963.0011]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1022,18.17302]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1130,763092827.492]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1021,277.62]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1016,481400.0]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1019,60753.450000000004]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1018,481400.0]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1017,480670.8]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1020,2748344.0]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1133,961.7583]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1022,18.55047]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1130,762403542.8168]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1021,277.4601]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1016,480900.0]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1019,60953.4]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1018,481114.6]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1017,481984.39999999997]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1020,2748345.0]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1133,963.0386]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1022,18.66812]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1130,763410264.1605]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1021,277.7021]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1016,481100.0]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1019,61100.1]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1018,481097.89999999997]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1017,481984.39999999997]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1020,2748345.0]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1133,962.9698]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1022,18.89898]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1130,762659965.9755]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1021,277.4979]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1016,481000.0]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1019,60746.78999999999]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1018,480831.2]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1017,481984.39999999997]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1020,2748345.0]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1133,962.9365]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1022,18.85014]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1130,762971078.6295]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1021,277.3313]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1016,480800.0]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1019,59786.72]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1018,480904.2]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1017,481889.6]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1020,2748345.0]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1133,962.7125]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1022,19.26527]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1130,761915439.315]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1021,277.52]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1016,480900.0]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1019,58893.36]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1018,480764.6]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1017,481984.39999999997]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1020,2748346.0]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1133,962.6281]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1022,19.64934]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1130,762019604.0208]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1021,277.1383]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1016,480900.0]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1019,58193.41]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1018,480527.10000000003]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1017,481984.39999999997]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1020,2748346.0]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1133,962.6011]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1022,20.24642]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1130,762635783.194]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1021,277.5601]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1016,480800.0]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1019,57900.149999999994]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1018,480622.9]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1017,480251.0]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1020,2748346.0]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1133,958.9947]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1022,20.78373]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1130,761403150.013]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1021,276.894]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1016,480900.0]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1019,57700.200000000004]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1018,480404.2]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1017,479763.5]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1020,2748347.0]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1133,960.1218]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1022,21.44534]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1130,762221060.286]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1021,277.4646]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1016,479600.0]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1019,57900.149999999994]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1018,478539.60000000003]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1017,481921.89999999997]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1020,2748347.0]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1133,960.1011]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1022,21.9071]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1130,760945827.278]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1021,277.0494]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1016,480200.0]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1019,58100.1]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1018,479852.10000000003]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1017,479672.9]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1020,2748347.0]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1133,958.1646]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1022,22.36881]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1130,761183834.1282]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1021,276.7897]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1016,480800.0]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1019,58200.200000000004]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1018,478637.5]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1017,481717.69999999995]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1020,2748347.0]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1133,961.476]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1022,22.79511]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1130,762355179.6196]
["2019-06-04T16:17:30.000000000","2019-06-04T23:17:30.000000000",1021,277.3795]
["2019-06-04T16:17:30.000000000","2019-06-04T23:17:30.000000000",1130,762335116.6865]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1021,277.0449]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1016,480300.0]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1019,58453.4]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1018,480241.69999999995]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1017,481936.5]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1020,2748348.0]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1133,962.2094]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1022,22.87725]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1130,761995973.088]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1021,277.3802]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1016,480700.0]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1019,58500.0]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1018,480591.7]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1017,481982.3]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1020,2748348.0]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1133,962.8594]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1022,23.50546]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1130,762215291.2584]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1021,277.3779]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1016,480700.0]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1019,58653.48]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1018,480537.5]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1017,481632.3]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1020,2748348.0]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1133,962.3844]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1022,24.44673]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1130,762660523.6344]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1021,277.3891]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1016,481100.0]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1019,58853.44]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1018,481006.3]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1017,481899.0]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1020,2748348.0]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1133,962.6323]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1022,25.2482]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1130,762276581.942]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1021,277.5414]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1016,481000.0]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1019,59153.48]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1018,480537.5]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1017,481334.4]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1020,2748349.0]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1133,962.0115]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1022,26.61567]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1130,762038300.0837]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1021,277.4889]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1016,480900.0]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1019,59400.149999999994]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1018,480714.60000000003]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1017,481930.2]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1020,2748349.0]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1133,962.826]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1022,27.40158]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1130,763179414.5885]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1021,277.3713]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1016,480600.0]
["2019-06-04T16:24:00.000000000","2019-06-04T23:24:00.000000000",1019,59861.649999999994]
["2019-06-04T16:24:00.000000000","2019-06-04T23:24:00.000000000",1018,478555.3]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1019,59953.4]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1018,479479.2]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1017,481331.5]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1020,2748350.0]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1133,961.3427]
["2019-06-04T16:24:45.000000000","2019-06-04T23:24:45.000000000",1022,28.8617]
["2019-06-04T16:24:45.000000000","2019-06-04T23:24:45.000000000",1133,962.2109]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1022,29.00442]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1130,762545098.26]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1021,277.2603]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1016,480400.0]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1019,60300.049999999996]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1018,479814.6]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1017,481984.39999999997]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1020,2748350.0]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1133,962.0532]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1022,29.83472]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1130,761965746.08]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1021,277.5201]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1016,480700.0]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1019,60653.48]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1018,480512.5]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1017,480217.69999999995]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1020,2748351.0]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1133,960.1615]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1022,31.13558]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1130,760989534.2145]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1021,277.0139]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1016,480600.0]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1019,61306.840000000004]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1018,480495.8]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1017,480232.3]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1020,2748351.0]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1133,958.9615]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1022,32.36555]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1130,762307643.3541]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1021,277.1072]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1016,480800.0]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1019,61773.45]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1018,480639.6]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1017,481851.0]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1020,2748352.0]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1133,962.3239]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1022,33.97718]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1130,763149740.9408]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1021,277.9551]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1016,480700.0]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1019,61993.46]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1018,480756.3]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1017,481984.39999999997]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1020,2748352.0]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1133,962.5594]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1022,35.44687]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1130,761813767.0336]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1021,277.4202]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1016,480800.0]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1019,60533.380000000005]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1018,480235.4]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1017,481984.39999999997]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1020,2748353.0]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1133,962.4552]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1022,37.33828]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1130,762216677.9374]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1021,277.2892]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1016,481100.0]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1019,58640.02]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1018,480772.89999999997]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1017,481971.9]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1020,2748353.0]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1133,962.7532]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1022,39.28077]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1130,763418532.7043]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1021,277.5933]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1016,481200.0]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1019,57946.74]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1018,480827.1]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1017,481984.39999999997]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1020,2748354.0]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1133,963.0927]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1022,41.49633]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1130,763315197.5316]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1021,277.6]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1016,481100.0]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1019,57700.200000000004]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1018,481295.8]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1017,481984.39999999997]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1020,2748354.0]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1133,962.8719]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1022,43.36785]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1130,762668787.3355]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1021,277.7065]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1016,481900.0]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1019,58000.0]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1018,481222.89999999997]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1017,481980.2]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1020,2748355.0]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1133,963.674]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1022,46.27377]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1130,764029223.0605]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1021,278.1061]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1016,482200.0]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1019,58606.77]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1018,481791.7]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1017,482190.60000000003]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1020,2748356.0]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1133,962.8052]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1022,48.3095]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1130,765066730.61]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1021,278.2104]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1016,482000.0]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1019,59406.689999999995]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1018,480039.60000000003]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1017,482061.5]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1020,2748356.0]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1133,963.4907]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1022,51.9303]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1130,765097515.7452]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1021,278.5546]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1016,482500.0]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1019,60560.17]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1018,482283.3]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1017,483942.7]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1020,2748357.0]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1133,966.3177]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1022,56.53909]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1130,764774034.1263]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1021,278.4191]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1016,482500.0]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1019,61613.43]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1018,482364.6]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1017,483794.8]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1020,2748358.0]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1133,966.3386]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1022,57.73338]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1130,765280834.7716]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1021,278.1017]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1016,482600.0]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1019,62693.36]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1018,482781.3]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1017,483938.5]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1020,2748358.0]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1133,964.9427]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1022,59.78028]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1130,766000908.4439]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1021,278.6611]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1016,482800.0]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1019,62933.53]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1018,482643.7]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1017,483984.39999999997]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1020,2748359.0]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1133,967.0011]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1022,62.85495]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1130,766172135.148]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1021,278.963]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1016,483300.0]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1019,60700.200000000004]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1018,483066.7]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1017,483980.2]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1020,2748360.0]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1133,967.2323]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1022,64.30241]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1130,766208963.172]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1021,278.7699]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1016,483300.0]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1019,58393.36]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1018,483083.3]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1017,483903.1]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1020,2748361.0]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1133,967.2802]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1022,65.99403]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1130,766422789.6094]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1021,278.7876]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1016,483600.0]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1019,58353.44]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1018,483268.7]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1017,483686.5]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1020,2748362.0]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1133,967.0532]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1022,66.56683]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1130,767033204.8388]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1021,279.0696]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1016,483700.0]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1019,58960.079999999994]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1018,483685.4]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1017,483905.19999999995]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1020,2748363.0]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1133,967.4864]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1022,67.37035]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1130,766734462.0318]
["2019-06-04T16:45:15.000000000","2019-06-04T23:45:15.000000000",1021,279.1064]
["2019-06-04T16:45:15.000000000","2019-06-04T23:45:15.000000000",1130,767085981.9296]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1021,279.0673]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1016,483800.0]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1019,60506.79]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1018,483604.2]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1017,483835.39999999997]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1020,2748364.0]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1133,967.4437]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1022,71.69507]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1130,767217083.21]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1021,279.3493]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1016,484000.0]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1019,61560.119999999995]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1018,483020.8]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1017,483963.5]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1020,2748365.0]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1133,967.4614]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1022,73.55093]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1130,766472830.0146]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1021,279.0163]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1016,483200.0]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1019,62486.780000000006]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1018,483616.69999999995]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1017,483736.5]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1020,2748366.0]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1133,967.0157]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1022,75.95741]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1130,767125846.0602]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1021,279.0318]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1016,484100.0]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1019,61100.1]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1018,483414.60000000003]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1017,483808.3]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1020,2748367.0]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1133,967.0437]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1022,71.65281]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1130,767400687.144]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1021,278.9719]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1016,483500.0]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1019,58440.07]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1018,482808.3]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1017,483943.8]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1020,2748368.0]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1133,967.2084]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1022,64.02712]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1130,767449608.0944]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1021,279.4869]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1016,484300.0]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1019,58053.39]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1018,484200.0]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1017,485700.0]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1020,2748369.0]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1133,969.6625]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1022,63.37]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1130,767645296.3686]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1021,279.1539]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1016,483600.0]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1019,58353.44]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1018,483654.2]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1017,483719.80000000005]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1020,2748370.0]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1133,967.3844]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1022,62.79277]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1130,766779014.617]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1021,278.8542]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1016,484000.0]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1019,58700.200000000004]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1018,483550.0]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1017,483794.8]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1020,2748371.0]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1133,967.2719]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1022,62.19112]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1130,767895956.7484]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1021,279.0873]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1016,483700.0]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1019,60260.12]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1018,483454.2]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1017,483767.7]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1020,2748372.0]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1133,967.124]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1022,61.41418]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1130,766962614.1804]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1021,279.1362]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1016,483800.0]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1019,61513.46]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1018,483245.8]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1017,483957.3]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1020,2748373.0]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1133,967.1781]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1022,60.16872]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1130,766072145.5518]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1021,278.8454]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1016,483800.0]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1019,62346.76]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1018,483387.5]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1017,483889.6]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1020,2748374.0]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1133,967.35]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1022,59.86906]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1130,766884019.1306]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1021,278.8831]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1016,483700.0]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1019,60926.740000000005]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1018,483537.5]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1017,483876.0]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1020,2748374.0]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1133,967.4947]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1022,61.17884]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1130,766591321.3875]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1021,279.0585]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1016,483800.0]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1019,59306.77]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1018,482022.89999999997]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1017,483781.3]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1020,2748375.0]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1133,965.8862]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1022,75.64885]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1130,767543637.7592]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1021,279.2339]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1016,483600.0]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1019,58706.740000000005]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1018,483345.8]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1017,483815.60000000003]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1020,2748376.0]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1133,967.0593]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1022,62.2844]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1130,766597925.6675]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1021,278.8587]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1016,483600.0]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1019,59053.39]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1018,483537.5]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1017,483957.3]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1020,2748377.0]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1133,967.726]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1022,59.84465]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1130,767195972.5027]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1021,278.9142]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1016,483700.0]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1019,59606.77]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1018,483760.4]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1017,483849.0]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1020,2748378.0]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1133,967.7844]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1022,59.24303]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1130,767379018.7848]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1021,279.3737]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1016,484200.0]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1019,60600.1]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1018,482262.5]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1017,484189.6]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1020,2748379.0]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1133,967.6938]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1022,58.41497]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1130,767105009.7722]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1021,279.3981]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1016,484400.0]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1019,61553.39]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1018,482141.7]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1017,485568.8]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1020,2748379.0]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1133,967.8542]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1022,57.22062]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1130,768319523.168]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1021,279.447]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1016,484500.0]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1019,60986.780000000006]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1018,484197.9]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1017,485978.1]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1020,2748380.0]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1133,969.3489]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1022,57.77332]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1130,769204506.5655]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1021,279.8822]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1016,485100.0]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1019,59286.72]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1018,484893.7]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1017,485818.8]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1020,2748381.0]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1133,970.5021]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1022,66.56675]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1130,768136485.7089]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1021,279.7356]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1016,485100.0]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1019,58706.740000000005]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1018,485508.30000000005]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1017,485921.89999999997]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1020,2748382.0]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1133,971.3407]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1022,77.58019]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1130,769454889.203]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1021,279.74]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1016,485000.0]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1019,59200.200000000004]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1018,484993.7]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1017,485978.1]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1020,2748383.0]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1133,971.1531]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1022,68.73349]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1130,769339187.4069]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1021,279.9864]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1016,485200.0]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1019,60506.79]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1018,485362.5]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1017,485812.5]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1020,2748384.0]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1133,970.9417]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1022,70.04775]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1130,769284779.5555]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1021,279.9909]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1016,485100.0]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1019,61253.450000000004]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1018,485008.30000000005]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1017,485984.39999999997]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1020,2748385.0]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1133,971.0761]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1022,67.56579]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1130,769010490.7325]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1021,279.82]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1016,485100.0]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1019,60686.729999999996]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1018,485216.7]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1017,485963.5]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1020,2748386.0]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1133,971.4885]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1022,68.77125]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1130,770255519.9751]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1021,280.3194]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1016,485900.0]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1019,59593.43]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1018,484364.6]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1017,487406.3]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1020,2748387.0]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1133,971.9042]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1022,88.39162]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1130,771305134.7708]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1021,280.8456]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1016,486400.0]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1019,59706.740000000005]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1018,484422.9]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1017,487953.10000000003]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1020,2748389.0]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1133,974.3073]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1022,92.53639]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1130,771348290.2783]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1021,280.7035]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1016,486700.0]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1019,60560.17]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1018,485345.8]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1017,487712.5]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1020,2748390.0]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1133,974.2438]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1022,96.02623]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1130,772428413.364]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1021,280.6658]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1016,486100.0]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1019,61246.78999999999]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1018,486414.60000000003]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1017,487913.5]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1020,2748391.0]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1133,974.9906]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1022,94.8429]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1130,771385130.3489]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1021,280.5458]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1016,486500.0]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1019,60540.170000000006]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1018,485264.6]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1017,487827.1]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1020,2748392.0]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1133,974.2021]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1022,91.45971]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1130,771111676.9026]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1021,280.4816]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1016,483900.0]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1019,59766.72]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1018,479012.5]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1017,481876.0]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1020,2748394.0]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1133,962.0802]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1022,80.00673]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1130,761874055.558]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1021,277.6155]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1016,480600.0]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1019,58846.76]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1018,479195.80000000005]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1017,481914.60000000003]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1020,2748395.0]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1133,960.6021]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1022,70.91796]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1130,761490107.144]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1021,277.096]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1016,480400.0]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1019,58700.200000000004]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1018,478818.8]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1017,481899.0]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1020,2748396.0]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1133,960.5365]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1022,71.15553]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1130,762192049.71]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1021,277.1982]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1016,480200.0]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1019,59353.44]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1018,479843.8]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1017,481849.0]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1020,2748397.0]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1133,960.8865]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1022,68.29838]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1130,761106160.5381]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1021,277.0605]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1016,480700.0]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1019,60106.77]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1018,478718.8]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1017,481930.2]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1020,2748398.0]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1133,962.2989]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1022,70.76484]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1130,761918039.3948]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1021,277.2404]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1016,480100.0]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1019,60753.450000000004]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1018,478456.2]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1017,481609.39999999997]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1020,2748399.0]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1133,961.7802]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1022,66.44312]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1130,761695971.1383]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1021,277.2736]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1016,480700.0]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1019,60493.46]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1018,480589.60000000003]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1017,481786.5]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1020,2748399.0]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1133,962.3636]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1022,65.36792]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1130,762010115.56]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1021,277.3091]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1016,480500.0]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1019,59740.119999999995]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1018,478781.3]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1017,479835.39999999997]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1020,2748400.0]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1133,958.1521]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1022,58.77238]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1130,760936040.84]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1021,277.0072]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1016,479700.0]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1019,58893.36]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1018,478125.0]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1017,479788.5]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1020,2748401.0]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1133,958.1885]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1022,57.26721]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1130,761723734.5916]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1021,277.0894]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1016,480100.0]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1019,58700.200000000004]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1018,478616.69999999995]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1017,479849.0]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1020,2748402.0]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1133,959.2928]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1022,54.45223]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1130,760356956.5884]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1021,276.9251]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1016,479800.0]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1019,59053.39]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1018,479868.7]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1017,479984.39999999997]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1020,2748403.0]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1133,958.9406]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1022,53.73521]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1130,761675367.3214]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1021,277.0562]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1016,479700.0]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1019,59506.79]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1018,479385.4]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1017,479957.3]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1020,2748403.0]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1133,958.5177]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1022,54.42559]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1130,760534507.1144]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1021,276.7631]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1016,479400.0]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1019,60506.79]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1018,479772.89999999997]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1017,479930.2]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1020,2748404.0]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1133,959.4239]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1022,53.06475]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1130,760528460.6256]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1021,276.4789]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1016,479600.0]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1019,61306.840000000004]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1018,479862.5]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1017,479933.3]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1020,2748405.0]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1133,959.7562]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1022,51.06671]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1130,760382247.3555]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1021,276.7919]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1016,479700.0]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1019,61140.02]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1018,478202.1]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1017,479929.19999999995]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1020,2748406.0]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1133,959.2021]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1022,49.67702]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1130,761493154.8832]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1021,276.7941]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1016,479600.0]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1019,59833.43]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1018,479397.89999999997]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1017,479984.39999999997]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1020,2748406.0]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1133,959.9136]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1022,49.04212]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1130,759931237.4116]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1021,276.6387]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1016,479700.0]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1019,58900.149999999994]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1018,479487.5]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1017,479961.5]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1020,2748407.0]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1133,958.524]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1022,47.61023]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1130,761712754.829]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1021,277.0249]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1016,479600.0]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1019,58200.200000000004]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1018,479375.0]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1017,479686.5]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1020,2748408.0]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1133,959.3719]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1022,46.87762]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1130,759577793.8008]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1021,276.4301]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1016,479500.0]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1019,58406.689999999995]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1018,478522.89999999997]
["2019-06-04T17:34:00.000000000","2019-06-05T00:34:00.000000000",1017,479969.9]
["2019-06-04T17:34:00.000000000","2019-06-05T00:34:00.000000000",1020,2748408.0]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1017,479984.39999999997]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1020,2748409.0]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1133,959.7032]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1022,45.93412]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1130,760633459.2269]
["2019-06-04T17:34:45.000000000","2019-06-05T00:34:45.000000000",1021,276.7611]
["2019-06-04T17:34:45.000000000","2019-06-05T00:34:45.000000000",1130,760652698.0899]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1021,276.7896]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1016,479600.0]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1019,59106.77]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1018,478433.3]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1017,479984.39999999997]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1020,2748409.0]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1133,959.3136]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1022,44.31349]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1130,760505658.2084]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1021,276.9514]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1016,479600.0]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1019,59700.200000000004]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1018,478191.7]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1017,479946.9]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1020,2748410.0]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1133,958.174]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1022,43.32117]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1130,760865701.785]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1021,276.7164]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1016,479700.0]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1019,60660.03]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1018,479422.9]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1017,479537.5]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1020,2748411.0]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1133,958.0917]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1022,42.87493]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1130,760469382.9162]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1021,276.8629]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1016,479700.0]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1019,61606.77]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1018,478079.2]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1017,479984.39999999997]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1020,2748411.0]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1133,959.4219]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1022,42.15565]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1130,760811010.4035]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1021,276.7031]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1016,479800.0]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1019,62153.48]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1018,479118.7]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1017,479632.3]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1020,2748411.0]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1133,959.4448]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1022,41.14111]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1130,760414966.2116]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1021,276.7431]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1016,479400.0]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1019,61700.200000000004]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1018,479508.89999999997]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1017,479984.39999999997]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1020,2748412.0]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1133,959.7052]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1022,39.28743]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1130,760652703.8496]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1021,276.7875]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1016,480000.0]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1019,59086.770000000004]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1018,478193.8]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1017,479984.39999999997]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1020,2748412.0]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1133,958.2032]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1022,38.72138]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1130,760738456.2547]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1021,276.9117]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1016,479800.0]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1019,58046.71]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1018,478725.0]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1017,479889.6]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1020,2748413.0]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1133,958.4792]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1022,37.85332]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1130,761482726.4951]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1021,276.7985]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1016,479800.0]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1019,57746.78999999999]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1018,478245.8]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1017,479871.89999999997]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1020,2748414.0]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1133,957.9677]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1022,37.27831]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1130,760305583.0002]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1021,276.7697]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1016,480000.0]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1019,57753.450000000004]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1018,478837.5]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1017,479984.39999999997]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1020,2748414.0]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1133,958.9115]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1022,36.66338]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1130,761806491.8856]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1021,277.0738]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1016,480000.0]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1019,58000.0]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1018,479039.60000000003]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1017,479930.2]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1020,2748415.0]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1133,958.7552]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1022,35.81981]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1130,761099052.2035]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1021,277.1182]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1016,480000.0]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1019,58553.39]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1018,478768.7]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1017,479984.39999999997]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1020,2748415.0]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1133,958.5886]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1022,34.6721]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1130,761630045.9815]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1021,276.934]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1016,479800.0]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1019,59153.48]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1018,478537.5]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1017,479943.8]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1020,2748416.0]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1133,958.3459]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1022,34.03267]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1130,760641717.8624]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1021,276.7031]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1016,479900.0]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1019,59753.450000000004]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1018,478762.5]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1017,479618.7]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1020,2748416.0]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1133,958.3854]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1022,33.20906]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1130,761929075.9168]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1021,277.1138]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1016,479900.0]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1019,60406.689999999995]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1018,478516.7]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1017,479938.5]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1020,2748417.0]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1133,958.3468]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1022,32.42759]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1130,760458950.0466]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1021,276.6898]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1016,479800.0]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1019,60900.149999999994]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1018,478247.9]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1017,479984.39999999997]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1020,2748417.0]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1133,958.3573]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1022,31.69501]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1130,761514342.1746]
["2019-06-04T17:51:00.000000000","2019-06-05T00:51:00.000000000",1021,277.0894]
["2019-06-04T17:51:00.000000000","2019-06-05T00:51:00.000000000",1130,761557217.4798]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1021,276.9828]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1016,479800.0]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1019,61706.740000000005]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1018,478395.8]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1017,479984.39999999997]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1020,2748418.0]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1133,958.2386]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1022,30.93575]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1130,760275907.2558]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1021,276.8717]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1016,480000.0]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1019,62100.1]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1018,478520.8]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1017,479984.39999999997]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1020,2748418.0]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1133,958.4094]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1022,30.57618]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1130,761905169.4462]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1021,276.9095]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1016,479700.0]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1019,61186.729999999996]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1018,479900.0]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1017,479984.39999999997]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1020,2748419.0]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1133,958.8052]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1022,29.30408]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1130,760642273.2897]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1021,276.7563]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1016,480000.0]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1019,59433.53]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1018,478272.89999999997]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1017,479984.39999999997]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1020,2748419.0]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1133,958.449]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1022,28.49825]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1130,761880985.733]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1021,277.116]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1016,480300.0]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1019,58140.02]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1018,478364.6]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1017,481117.7]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1020,2748419.0]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1133,959.6844]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1022,27.73012]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1130,761099885.0532]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1021,276.9228]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1016,480500.0]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1019,57546.71]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1018,478452.1]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1017,481959.4]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1020,2748420.0]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1133,960.6573]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1022,27.23284]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1130,762253399.008]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1021,277.2369]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1016,480300.0]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1019,57400.149999999994]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1018,478550.0]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1017,481794.8]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1020,2748420.0]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1133,960.1677]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1022,26.51573]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1130,761252699.286]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1021,277.1626]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1016,480400.0]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1019,57453.4]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1018,478450.0]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1017,481957.3]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1020,2748420.0]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1133,960.4802]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1022,26.14952]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1130,761979109.0925]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1021,277.1115]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1016,480400.0]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1019,57653.48]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1018,478297.9]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1017,480251.0]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1020,2748421.0]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1133,958.4864]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1022,25.68327]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1130,761131221.214]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1021,277.1605]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1016,480300.0]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1019,57953.4]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1018,478416.7]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1017,481984.39999999997]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1020,2748421.0]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1133,960.6219]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1022,25.21043]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1130,761710863.2029]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1021,277.0428]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1016,480400.0]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1019,58157.3]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1018,478265.60000000003]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1017,481717.69999999995]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1020,2748421.0]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1133,960.074]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1022,24.72648]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1130,761417881.5243]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1021,277.2891]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1016,480800.0]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1019,58500.0]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1018,478643.7]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1017,481984.39999999997]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1020,2748422.0]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1133,960.6927]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1022,24.32015]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1130,762083276.6866]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1021,277.0139]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1016,480700.0]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1019,58600.1]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1018,478827.1]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1017,481984.39999999997]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1020,2748422.0]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1133,960.9755]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1022,23.58979]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1130,762406491.1138]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1021,277.54]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1016,480700.0]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1019,58953.4]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1018,478966.7]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1017,481984.39999999997]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1020,2748422.0]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1133,960.9052]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1022,22.95935]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1130,761772155.3162]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1021,277.0894]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1016,480700.0]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1019,59253.450000000004]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1018,479179.19999999995]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1017,481984.39999999997]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1020,2748423.0]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1133,961.221]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1022,22.149]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1130,762626367.5094]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1021,277.4135]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1016,480400.0]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1019,59500.0]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1018,479233.3]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1017,481961.5]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1020,2748423.0]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1133,961.2115]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1022,21.77163]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1130,761741650.1457]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1021,277.2093]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1016,480700.0]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1019,59753.450000000004]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1018,479143.7]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1017,481984.39999999997]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1020,2748423.0]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1133,960.9636]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1022,20.88806]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1130,762669242.9082]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1021,277.449]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1016,480600.0]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1019,59953.4]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1018,479164.60000000003]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1017,481946.9]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1020,2748424.0]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1133,961.1948]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1022,20.5795]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1130,761284314.7056]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1021,277.1138]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1016,480500.0]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1019,60300.049999999996]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1018,479012.5]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1017,481984.39999999997]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1020,2748424.0]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1133,960.9552]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1022,19.99911]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1130,762696454.9568]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1021,277.5533]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1016,481000.0]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1019,60300.049999999996]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1018,479650.0]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1017,481911.5]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1020,2748424.0]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1133,961.0136]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1022,19.51392]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1130,761644633.092]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1021,277.0894]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1016,480800.0]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1019,60400.149999999994]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1018,479183.3]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1017,481984.39999999997]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1020,2748424.0]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1133,962.7698]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1022,18.9722]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1130,762773410.8288]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1021,277.5312]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1016,480600.0]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1019,60500.0]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1018,479143.7]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1017,481984.39999999997]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1020,2748425.0]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1133,961.3177]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1022,18.3173]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1130,761876602.44]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1021,277.1893]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1016,480700.0]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1019,60700.200000000004]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1018,480741.69999999995]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1017,481984.39999999997]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1020,2748425.0]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1133,961.6636]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1022,17.97764]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1130,763328870.21]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1021,277.4956]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1016,480900.0]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1019,60900.149999999994]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1018,480589.60000000003]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1017,481984.39999999997]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1020,2748425.0]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1133,963.3115]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1022,17.40934]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1130,761962078.4575]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1021,277.3313]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1016,481000.0]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1019,61100.1]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1018,479522.89999999997]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1017,481984.39999999997]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1020,2748425.0]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1133,961.0282]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1022,17.16962]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1130,762791827.965]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1021,277.54]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1016,480900.0]
["2019-06-04T18:16:30.000000000","2019-06-05T01:16:30.000000000",1019,60742.99]
["2019-06-04T18:16:30.000000000","2019-06-05T01:16:30.000000000",1018,478904.0]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1019,60700.200000000004]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1018,478958.3]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1017,481984.39999999997]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1020,2748426.0]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1133,962.4511]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1022,16.81441]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1130,762133032.948]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1021,277.4223]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1016,481000.0]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1019,59440.07]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1018,481437.5]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1017,481984.39999999997]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1020,2748426.0]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1133,963.3761]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1022,16.56359]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1130,763152149.3088]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1021,277.4267]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1016,481100.0]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1019,58593.43]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1018,479458.3]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1017,481984.39999999997]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1020,2748426.0]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1133,960.9282]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1022,16.11289]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1130,761938169.5446]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1021,277.2359]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1016,480700.0]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1019,58080.09]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1018,479589.60000000003]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1017,481984.39999999997]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1020,2748426.0]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1133,962.4594]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1022,15.99968]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1130,762426015.1596]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1021,277.2647]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1016,480300.0]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1019,57446.74]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1018,478995.8]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1017,481984.39999999997]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1020,2748426.0]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1133,962.4219]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1022,15.63113]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1130,762396059.8672]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1021,277.4557]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1016,480800.0]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1019,57300.049999999996]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1018,481058.3]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1017,481984.39999999997]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1020,2748427.0]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1133,961.4823]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1022,15.28257]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1130,762279801.4051]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1021,277.2536]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1016,480900.0]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1019,57100.1]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1018,479516.7]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1017,481984.39999999997]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1020,2748427.0]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1133,961.1448]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1022,14.94739]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1130,762719000.0397]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1021,277.5533]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1016,480700.0]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1019,57100.1]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1018,479768.7]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1017,481984.39999999997]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1020,2748427.0]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1133,961.249]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1022,14.59884]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1130,762102802.7063]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1021,277.2558]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1016,481000.0]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1019,57100.1]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1018,481304.19999999995]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1017,481984.39999999997]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1020,2748428.0]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1133,963.3886]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1022,14.26584]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1130,763366257.502]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1021,277.6954]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1016,480800.0]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1019,57100.1]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1018,481337.5]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1017,481984.39999999997]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1020,2748428.0]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1133,963.1136]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1022,14.00164]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1130,761920034.6884]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1021,277.2781]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1016,480500.0]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1019,57100.1]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1018,481210.39999999997]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1017,481984.39999999997]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1020,2748428.0]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1133,963.0313]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1022,13.46885]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1130,763024353.0588]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1021,277.4445]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1016,480600.0]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1019,57100.1]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1018,480462.5]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1017,481984.39999999997]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1020,2748428.0]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1133,961.5573]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1022,13.06254]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1130,761926356.0728]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1021,277.418]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1016,480800.0]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1019,57000.0]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1018,481172.9]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1017,481984.39999999997]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1020,2748428.0]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1133,963.0948]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1022,12.78285]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1130,762286125.298]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1021,277.287]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1016,480800.0]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1019,56900.149999999994]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1018,480895.8]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1017,481984.39999999997]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1020,2748428.0]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1133,963.049]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1022,12.28783]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1130,762567017.2524]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1021,277.5445]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1016,480500.0]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1019,56800.049999999996]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1018,480904.2]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1017,481984.39999999997]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1020,2748429.0]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1133,962.7281]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1022,11.91928]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1130,762011834.5944]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1021,277.1515]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1016,480700.0]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1019,56700.200000000004]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1018,481118.7]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1017,481984.39999999997]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1020,2748429.0]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1133,961.2906]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1022,11.48858]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1130,762750337.4667]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1021,277.5223]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1016,480800.0]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1019,56500.0]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1018,481252.1]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1017,481984.39999999997]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1020,2748429.0]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1133,963.1802]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1022,11.07346]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1130,762121771.7544]
["2019-06-04T18:33:30.000000000","2019-06-05T01:33:30.000000000",1021,277.2796]
["2019-06-04T18:33:30.000000000","2019-06-05T01:33:30.000000000",1130,762083293.7484]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1021,277.4179]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1016,480700.0]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1019,56300.049999999996]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1018,481150.0]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1017,481984.39999999997]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1020,2748429.0]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1133,963.1552]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1022,10.65608]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1130,763116153.3666]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1021,277.4779]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1016,480700.0]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1019,55946.74]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1018,481214.60000000003]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1017,481767.7]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1020,2748429.0]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1133,962.9802]
["2019-06-04T18:35:30.000000000","2019-06-05T01:35:30.000000000",1022,10.10908]
["2019-06-04T18:35:30.000000000","2019-06-05T01:35:30.000000000",1133,959.4308]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1022,10.03449]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1130,762646446.8505]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1021,277.6022]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1016,480700.0]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1019,55600.1]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1018,479179.19999999995]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1017,481984.39999999997]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1020,2748429.0]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1133,961.3094]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1022,9.737041]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1130,761834835.7668]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1021,277.2426]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1016,480500.0]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1019,55300.049999999996]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1018,480843.8]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1017,481984.39999999997]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1020,2748430.0]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1133,961.3615]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1022,9.452891]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1130,762744293.6]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1021,277.3291]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1016,480500.0]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1019,55200.200000000004]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1018,478825.0]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1017,481717.69999999995]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1020,2748430.0]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1133,960.5469]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1022,8.957829]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1130,761469571.766]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1021,277.0561]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1016,480400.0]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1019,55000.0]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1018,479402.10000000003]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1017,481984.39999999997]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1020,2748430.0]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1133,960.6906]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1022,8.738041]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1130,762317462.421]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1021,277.2203]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1016,480600.0]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1019,54946.74]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1018,478993.7]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1017,481984.39999999997]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1020,2748430.0]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1133,962.2531]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1022,8.424916]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1130,762042894.264]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1021,277.4423]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1016,480700.0]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1019,54900.149999999994]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1018,478556.2]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1017,479984.39999999997]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1020,2748430.0]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1133,958.5282]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1022,8.196352]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1130,761511897.588]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1021,277.1892]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1016,480300.0]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1019,54746.78999999999]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1018,478770.8]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1017,481984.39999999997]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1020,2748430.0]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1133,962.5157]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1022,7.861093]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1130,762518647.497]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1021,277.4224]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1016,480300.0]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1019,54600.1]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1018,480441.7]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1017,479984.39999999997]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1020,2748430.0]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1133,959.4156]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1022,7.470408]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1130,761719404.053]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1021,277.0228]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1016,480200.0]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1019,54600.1]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1018,478483.3]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1017,481717.69999999995]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1020,2748430.0]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1133,962.176]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1022,7.303903]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1130,762384524.113]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1021,277.3714]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1016,480500.0]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1019,54400.149999999994]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1018,481000.0]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1017,481717.69999999995]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1020,2748431.0]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1133,961.1948]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1022,7.199537]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1130,761378051.2268]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1021,277.1293]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1016,480800.0]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1019,54246.78999999999]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1018,480758.30000000005]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1017,481984.39999999997]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1020,2748431.0]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1133,962.9073]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1022,6.94873]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1130,762659094.9159]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1021,277.3291]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1016,480600.0]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1019,54146.810000000005]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1018,481077.1]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1017,481984.39999999997]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1020,2748431.0]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1133,961.4969]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1022,6.857697]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1130,761872219.1206]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1021,277.2803]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1016,480200.0]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1019,54000.0]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1018,480906.3]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1017,481984.39999999997]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1020,2748431.0]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1133,963.3032]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1022,6.522475]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1130,762201481.1544]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1021,277.1626]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1016,480500.0]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1019,53800.049999999996]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1018,478958.3]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1017,481984.39999999997]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1020,2748431.0]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1133,962.4177]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1022,6.526914]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1130,762207802.5457]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1021,277.267]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1016,480300.0]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1019,53746.78999999999]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1018,479972.89999999997]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1017,481984.39999999997]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1020,2748431.0]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1133,960.9197]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1022,6.209431]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1130,761365683.2873]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1021,277.0805]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1016,480800.0]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1019,53593.43]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1018,479129.2]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1017,481622.9]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1020,2748431.0]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1133,960.1979]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1022,5.83874]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1130,762311693.2375]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1021,277.116]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1016,480600.0]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1019,53300.049999999996]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1018,478525.0]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1017,481984.39999999997]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1020,2748431.0]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1133,960.5198]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1022,5.754374]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1130,761359636.7391]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1021,277.2448]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1016,480700.0]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1019,53146.810000000005]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1018,479316.7]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1017,481984.39999999997]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1020,2748431.0]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1133,960.4823]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1022,5.692192]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1130,761963741.8729]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1021,277.1183]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1016,480600.0]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1019,53046.71]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1018,479354.2]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1017,481734.39999999997]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1020,2748431.0]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1133,960.4907]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1022,5.376969]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1130,762171248.4134]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1021,277.3536]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1016,480400.0]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1019,52900.149999999994]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1018,480733.3]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1017,480251.0]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1020,2748431.0]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1133,960.9322]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1022,5.161582]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1130,761103208.1268]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1021,277.0649]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1016,480400.0]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1019,52753.450000000004]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1018,478510.4]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1017,481984.39999999997]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1020,2748431.0]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1133,961.8969]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1022,4.877388]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1130,761963741.8729]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1021,277.278]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1016,480500.0]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1019,52600.1]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1018,478475.0]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1017,481984.39999999997]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1020,2748431.0]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1133,962.2032]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1022,4.662081]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1130,762012389.1016]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1021,277.2758]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1016,481100.0]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1019,52400.149999999994]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1018,480756.3]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1017,481984.39999999997]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1020,2748431.0]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1133,962.7886]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1022,4.524431]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1130,762091821.1968]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1021,277.1182]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1016,480800.0]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1019,52246.78999999999]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1018,480822.9]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1017,481984.39999999997]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1020,2748432.0]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1133,962.8344]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1022,4.278052]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1130,762195986.7696]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1021,277.2892]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1016,480900.0]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1019,51546.71]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1018,480972.89999999997]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1017,480670.8]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1020,2748432.0]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1133,961.8396]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1022,4.142587]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1130,762018987.7488]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1021,277.2559]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1016,481200.0]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1019,51046.71]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1018,481110.4]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1017,481984.39999999997]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1020,2748432.0]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1133,963.2615]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1022,3.862876]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1130,763019691.84]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1021,277.6066]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1016,481000.0]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1019,50900.149999999994]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1018,481312.5]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1017,481876.0]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1020,2748432.0]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1133,963.1197]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1022,3.645304]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1130,762604678.608]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1021,277.5289]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1016,481200.0]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1019,49746.78999999999]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1018,481514.6]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1017,481984.39999999997]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1020,2748432.0]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1133,963.4011]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1022,3.427781]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1130,762830324.8752]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1021,277.56]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1016,481200.0]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1019,49446.74]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1018,481372.9]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1017,481871.89999999997]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1020,2748432.0]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1133,963.4615]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1022,3.192475]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1130,762872925.5712]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1021,277.4535]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1016,481400.0]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1019,48440.07]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1018,481410.39999999997]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1017,481984.39999999997]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1020,2748432.0]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1133,963.2823]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1022,2.726226]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1130,762958401.8064]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1021,277.6844]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1016,481500.0]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1019,47946.74]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1018,481493.7]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1017,480731.3]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1020,2748432.0]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1133,962.5209]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1022,2.395486]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1130,763519631.6208]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1021,277.7731]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1016,481300.0]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1019,47593.43]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1018,481691.7]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1017,481844.80000000005]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1020,2748432.0]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1133,963.6406]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1022,1.960348]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1130,763531999.5648]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1021,277.8752]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1016,481500.0]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1019,46946.74]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1018,481754.2]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1017,481339.60000000003]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1020,2748432.0]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1133,963.1979]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1022,1.762738]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1130,763751874.1248]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1021,277.7842]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1016,481200.0]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1019,46800.049999999996]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1018,480685.4]
["2019-06-04T19:09:30.000000000","2019-06-05T02:09:30.000000000",1017,480094.9]
["2019-06-04T19:09:30.000000000","2019-06-05T02:09:30.000000000",1020,2748432.0]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1017,480000.0]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1020,2748432.0]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1133,960.2729]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1022,0.06666507]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1130,763904412.1008]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1021,277.8642]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1016,481500.0]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1019,46146.810000000005]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1018,480245.8]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1017,480000.0]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1020,2748432.0]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1133,960.1292]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1022,0.03333253]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1130,763647983.3952]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1021,277.8797]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1016,481700.0]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1019,45546.71]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1018,480360.4]
["2019-06-04T19:11:45.000000000","2019-06-05T02:11:45.000000000",1017,480000.0]
["2019-06-04T19:11:45.000000000","2019-06-05T02:11:45.000000000",1020,2748432.0]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1017,480000.0]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1020,2748432.0]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1133,960.1271]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1022,0.0355547]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1130,763428383.6784]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1021,277.7931]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1016,481600.0]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1019,44946.74]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1018,480189.6]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1017,480000.0]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1020,2748432.0]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1133,960.225]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1022,0.03333253]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1130,763397876.0832]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1021,277.6998]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1016,481100.0]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1019,44442.94]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1018,480752.2]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1017,480000.0]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1020,2748432.0]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1133,960.2771]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1022,0.01777735]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1130,762958401.8064]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1021,277.5777]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1016,481300.0]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1019,43993.46]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1018,481862.5]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1017,480000.0]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1020,2748432.0]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1133,961.7313]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1022,0.05333205]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1130,763049924.592]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1021,277.5755]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1016,481500.0]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1019,43700.200000000004]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1018,480189.6]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1017,480000.0]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1020,2748432.0]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1133,960.0335]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1022,0.0355547]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1130,763208783.9616]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1021,277.671]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1016,481000.0]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1019,43193.41]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1018,480550.0]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1017,480000.0]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1020,2748432.0]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1133,961.3396]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1022,0.04666555]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1130,763519906.464]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1021,277.7554]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1016,481600.0]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1019,42746.78999999999]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1018,480270.8]
["2019-06-04T19:18:00.000000000","2019-06-05T02:18:00.000000000",1017,480000.0]
["2019-06-04T19:18:00.000000000","2019-06-05T02:18:00.000000000",1020,2748432.0]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1017,480000.0]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1020,2748432.0]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1133,961.3979]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1022,0.05110988]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1130,763208509.1184]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1021,277.8131]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1016,481500.0]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1019,42293.509999999995]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1018,480570.80000000005]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1017,480000.0]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1020,2748432.0]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1133,960.2458]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1022,0.06888723]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1130,763287938.8032]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1021,277.853]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1016,481500.0]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1019,41800.049999999996]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1018,480100.0]
["2019-06-04T19:20:15.000000000","2019-06-05T02:20:15.000000000",1017,480000.0]
["2019-06-04T19:20:15.000000000","2019-06-05T02:20:15.000000000",1020,2748432.0]
["2019-06-04T19:20:30.000000000","2019-06-05T02:20:30.000000000",1017,480000.0]
["2019-06-04T19:20:30.000000000","2019-06-05T02:20:30.000000000",1020,2748432.0]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1017,480000.0]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1020,2748432.0]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1133,960.0313]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1022,0.01777735]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1130,763062292.536]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1021,277.5889]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1016,481400.0]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1019,41093.43]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1018,480537.5]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1017,480000.0]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1020,2748432.0]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1133,960.0167]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1022,0.03333253]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1130,762878972.1216]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1021,277.6821]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1016,481600.0]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1019,40746.78999999999]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1018,480181.2]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1017,480000.0]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1020,2748432.0]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1133,960.2708]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1022,0.0355547]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1130,763196416.0176]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1021,277.6932]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1016,481900.0]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1019,40300.049999999996]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1018,480354.2]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1017,480000.0]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1020,2748432.0]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1133,960.3354]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1022,0.03111036]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1130,763409969.184]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1021,277.8019]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1016,481800.0]
["2019-06-04T19:24:30.000000000","2019-06-05T02:24:30.000000000",1019,40100.1]
["2019-06-04T19:24:30.000000000","2019-06-05T02:24:30.000000000",1018,480232.1]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1019,39993.46]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1018,480195.80000000005]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1017,480000.0]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1020,2748432.0]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1133,960.4625]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1022,0.06666507]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1130,763544092.6656]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1021,277.8885]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1016,481500.0]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1019,39640.02]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1018,480431.2]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1017,480000.0]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1020,2748432.0]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1133,960.5313]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1022,0.0]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1130,763654304.7888]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1021,278.004]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1016,481700.0]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1019,39300.049999999996]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1018,480447.9]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1017,480000.0]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1020,2748432.0]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1133,960.2917]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1022,0.04888771]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1130,763464937.824]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1021,277.6887]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1016,482000.0]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1019,38946.74]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1018,481058.3]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1017,480000.0]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1020,2748432.0]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1133,961.1708]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1022,0.03111036]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1130,764526657.1056]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1021,278.1394]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1016,481800.0]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1019,38700.200000000004]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1018,480935.3]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1017,480000.0]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1020,2748432.0]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1133,961.2208]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1022,0.01777735]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1130,763995934.8864]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1021,278.1283]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1016,482200.0]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1019,38446.74]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1018,481068.8]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1017,480000.0]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1020,2748432.0]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1133,960.7042]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1022,0.0]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1130,763971473.8416]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1021,277.9241]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1016,482400.0]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1019,38146.810000000005]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1018,481158.3]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1017,480000.0]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1020,2748432.0]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1133,960.9646]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1022,0.0]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1130,764593718.8464]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1021,278.2194]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1016,482300.0]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1019,37900.149999999994]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1018,482643.7]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1017,481733.3]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1020,2748432.0]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1133,963.4166]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1022,0.0355547]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1130,764459595.3648]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1021,278.1506]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1016,482500.0]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1019,37546.71]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1018,481187.5]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1017,482000.0]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1020,2748432.0]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1133,963.1417]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1022,0.05110988]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1130,764654734.0368]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1021,278.2282]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1016,482300.0]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1019,37400.149999999994]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1018,481122.9]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1017,482000.0]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1020,2748432.0]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1133,963.0417]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1022,0.0]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1130,764532703.656]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1021,278.155]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1016,482500.0]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1019,37046.71]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1018,481618.7]
["2019-06-04T19:35:00.000000000","2019-06-05T02:35:00.000000000",1017,480142.9]
["2019-06-04T19:35:00.000000000","2019-06-05T02:35:00.000000000",1020,2748432.0]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1017,481733.3]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1020,2748432.0]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1133,963.252]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1022,0.03111036]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1130,764630272.992]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1021,278.1683]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1016,482200.0]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1019,36793.509999999995]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1018,482600.0]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1017,480266.7]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1020,2748432.0]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1133,961.5813]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1022,0.0]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1130,764282596.344]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1021,277.9729]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1016,482400.0]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1019,36446.74]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1018,480979.2]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1017,480000.0]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1020,2748432.0]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1133,960.8458]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1022,0.01555518]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1130,764392533.624]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1021,277.9995]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1016,482000.0]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1019,36346.76]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1018,480739.6]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1017,481733.3]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1020,2748432.0]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1133,962.7208]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1022,0.06666507]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1130,764215534.6032]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1021,278.1083]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1016,482100.0]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1019,36046.71]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1018,480822.9]
["2019-06-04T19:39:15.000000000","2019-06-05T02:39:15.000000000",1017,480000.0]
["2019-06-04T19:39:15.000000000","2019-06-05T02:39:15.000000000",1020,2748432.0]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1017,480000.0]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1020,2748432.0]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1133,960.575]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1022,0.01555518]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1130,763947012.7968]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1021,277.9352]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1016,481800.0]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1019,35800.049999999996]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1018,480622.9]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1017,480000.0]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1020,2748432.0]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1133,960.7708]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1022,0.01777735]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1130,764032489.032]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1021,277.9175]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1016,482000.0]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1019,35546.71]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1018,480579.2]
["2019-06-04T19:41:30.000000000","2019-06-05T02:41:30.000000000",1017,480000.0]
["2019-06-04T19:41:30.000000000","2019-06-05T02:41:30.000000000",1020,2748432.0]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1017,480000.0]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1020,2748432.0]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1133,960.7958]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1022,0.06888723]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1130,764172933.9072]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1021,277.9663]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1016,481900.0]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1019,35246.78999999999]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1018,480537.5]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1017,480000.0]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1020,2748432.0]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1133,960.6771]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1022,0.01555518]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1130,763855490.0112]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1021,277.9552]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1016,482000.0]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1019,35046.71]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1018,480572.9]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1017,480000.0]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1020,2748432.0]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1133,960.5542]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1022,0.0]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1130,763843122.0672]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1021,277.9241]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1016,482200.0]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1019,34900.149999999994]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1018,480547.9]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1017,481733.3]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1020,2748432.0]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1133,962.425]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1022,0.04666555]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1130,764307057.3888]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1021,277.9996]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1016,481700.0]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1019,34746.78999999999]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1018,480377.1]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1017,480000.0]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1020,2748432.0]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1133,960.3667]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1022,0.0355547]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1130,763623522.3504]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1021,277.8553]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1016,481600.0]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1019,34546.71]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1018,480366.69999999995]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1017,480000.0]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1020,2748432.0]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1133,960.4896]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1022,0.01777735]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1130,763214830.512]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1021,277.7398]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1016,481900.0]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1019,34346.76]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1018,480506.3]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1017,480000.0]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1020,2748432.0]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1133,960.5542]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1022,0.01555518]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1130,763403922.6336]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1021,277.8752]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1016,481800.0]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1019,34200.200000000004]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1018,480577.1]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1017,480000.0]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1020,2748432.0]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1133,960.5479]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1022,0.05333205]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1130,763708998.5856]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1021,277.9086]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1016,481600.0]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1019,33946.75]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1018,480583.3]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1017,480000.0]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1020,2748432.0]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1133,960.7625]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1022,0.0]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1130,763837075.5168]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1021,277.802]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1016,481500.0]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1019,33746.8]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1018,480847.89999999997]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1017,480000.0]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1020,2748432.0]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1133,960.5625]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1022,0.03333253]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1130,763757645.832]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1021,277.924]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1016,482100.0]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1019,33546.71]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1018,480625.0]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1017,480000.0]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1020,2748432.0]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1133,960.7396]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1022,0.0]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1130,763763967.2256]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1021,277.9574]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1016,482100.0]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1019,33346.76]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1018,480770.8]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1017,481733.3]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1020,2748432.0]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1133,962.7646]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1022,0.06666507]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1130,764489828.1168]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1021,278.0128]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1016,482100.0]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1019,33100.1]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1018,480795.8]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1017,480000.0]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1020,2748432.0]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1133,960.9167]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1022,0.0999976]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1130,764252088.7488]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1021,278.075]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1016,482200.0]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1019,33000.0]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1018,481252.1]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1017,480000.0]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1020,2748432.0]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1133,961.1833]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1022,0.04666555]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1130,764319150.4896]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1021,278.155]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1016,482000.0]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1019,32800.049999999996]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1018,482643.7]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1017,481733.3]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1020,2748432.0]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1133,963.3708]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1022,0.03111036]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1130,764666827.1376]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1021,278.206]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1016,482300.0]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1019,32600.1]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1018,481275.0]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1017,482000.0]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1020,2748432.0]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1133,964.7167]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1022,0.01555518]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1130,764679195.0816]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1021,278.2549]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1016,482400.0]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1019,32446.75]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1018,483014.6]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1017,482000.0]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1020,2748432.0]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1133,963.4271]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1022,0.0]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1130,764544796.7568]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1021,278.1683]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1016,482500.0]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1019,32246.8]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1018,480795.8]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1017,482000.0]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1020,2748432.0]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1133,964.4167]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1022,0.06888723]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1130,764526657.1056]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1021,278.1395]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1016,482500.0]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1019,32000.0]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1018,482881.3]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1017,482000.0]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1020,2748432.0]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1133,964.9292]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1022,0.0]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1130,764758624.7664]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1021,278.2571]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1016,482800.0]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1019,31846.76]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1018,482887.5]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1017,482000.0]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1020,2748432.0]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1133,964.8917]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1022,0.05110988]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1130,764855919.2592]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1021,278.3947]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1016,483100.0]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1019,31800.05]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1018,483327.1]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1017,482000.0]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1020,2748432.0]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1133,965.3896]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1022,0.03111036]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1130,765319854.5808]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1021,278.3991]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1016,482700.0]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1019,31446.75]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1018,483395.8]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1017,482000.0]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1020,2748432.0]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1133,965.4708]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1022,0.01777735]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1130,765582329.8368]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1021,278.468]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1016,483000.0]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1019,31400.15]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1018,483375.0]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1017,482000.0]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1020,2748432.0]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1133,965.1688]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1022,0.08444241]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1130,764978224.4832]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1021,278.2726]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1016,482900.0]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1019,31200.199999999997]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1018,483235.4]
["2019-06-04T20:04:45.000000000","2019-06-05T03:04:45.000000000",1017,482000.0]
["2019-06-04T20:04:45.000000000","2019-06-05T03:04:45.000000000",1020,2748432.0]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1017,482000.0]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1020,2748432.0]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1133,965.2896]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1022,0.0]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1130,765008732.0784]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1021,278.4569]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1016,483200.0]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1019,30946.75]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1018,483406.3]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1017,482000.0]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1020,2748432.0]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1133,965.2229]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1022,0.05110988]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1130,765075793.8192]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1021,278.3925]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1016,483300.0]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1019,30846.76]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1018,483460.39999999997]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1017,482000.0]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1020,2748432.0]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1133,965.6063]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1022,0.01777735]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1130,765551547.3984]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1021,278.5523]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1016,483000.0]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1019,30700.199999999997]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1018,483727.10000000003]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1017,482000.0]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1020,2748432.0]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1133,965.8563]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1022,0.0]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1130,765637023.6336]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1021,278.499]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1016,483100.0]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1019,30600.100000000002]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1018,483858.3]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1017,482000.0]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1020,2748432.0]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1133,964.5229]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1022,0.0]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1130,765734592.9696]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1021,278.6189]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1016,483100.0]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1019,30400.15]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1018,483706.2]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1017,482000.0]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1020,2748432.0]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1133,965.7021]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1022,0.0355547]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1130,765539454.2976]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1021,278.539]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1016,483100.0]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1019,30346.76]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1018,483691.7]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1017,482000.0]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1020,2748432.0]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1133,965.5333]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1022,0.0476179]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1130,765431440.92]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1021,278.519]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1016,483200.0]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1019,30300.05]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1018,483902.10000000003]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1017,478533.3]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1020,2748432.0]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1133,958.675]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1022,0.0]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1130,760646145.9648]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1021,276.7919]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1016,480100.0]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1019,30146.809999999998]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1018,478689.6]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1017,478000.0]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1020,2748432.0]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1133,956.6333]
["2019-06-04T20:13:15.000000000","2019-06-05T03:13:15.000000000",1022,0.08095044]
["2019-06-04T20:13:15.000000000","2019-06-05T03:13:15.000000000",1133,956.6987]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1022,0.03111036]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1130,760883885.3328]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1021,276.7652]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1016,480200.0]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1019,30046.71]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1018,478770.8]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1017,478266.7]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1020,2748432.0]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1133,956.873]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1022,0.03333253]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1130,760993822.6128]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1021,276.8252]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1016,480000.0]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1019,29846.76]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1018,478681.2]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1017,479733.3]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1020,2748432.0]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1133,959.9937]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1022,0.05110988]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1130,761006190.5568]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1021,276.874]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1016,480100.0]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1019,29700.199999999997]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1018,478587.5]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1017,479733.3]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1020,2748432.0]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1133,959.8312]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1022,0.03333253]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1130,761195282.6784]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1021,276.9384]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1016,480000.0]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1019,29600.100000000002]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1018,480681.2]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1017,478266.7]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1020,2748432.0]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1133,957.1584]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1022,0.01555518]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1130,760908346.3776]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1021,276.8963]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1016,480300.0]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1019,29500.0]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1018,478656.3]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1017,480000.0]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1020,2748432.0]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1133,960.2833]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1022,0.06666507]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1130,761469851.0352]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1021,276.9495]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1016,480400.0]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1019,29346.76]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1018,480020.8]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1017,479733.3]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1020,2748432.0]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1133,960.5479]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1022,0.06666507]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1130,761256572.712]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1021,276.9673]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1016,480400.0]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1019,29246.8]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1018,480741.69999999995]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1017,479733.3]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1020,2748432.0]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1133,960.5291]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1022,0.06666507]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1130,761329406.16]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1021,276.9895]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1016,480200.0]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1019,29100.100000000002]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1018,480704.2]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1017,480000.0]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1020,2748432.0]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1133,960.7563]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1022,0.0355547]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1130,761152407.1392]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1021,276.9384]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1016,480400.0]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1019,29046.71]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1018,480593.8]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1017,478000.0]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1020,2748432.0]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1133,958.675]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1022,0.0644429]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1130,761024605.0512]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1021,276.9562]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1016,480300.0]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1019,28900.15]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1018,480868.7]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1017,480000.0]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1020,2748432.0]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1133,959.125]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1022,0.0355547]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1130,760920714.3216]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1021,276.9273]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1016,480400.0]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1019,28800.05]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1018,480766.7]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1017,480000.0]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1020,2748432.0]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1133,960.6583]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1022,0.05333205]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1130,761183189.5776]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1021,276.9429]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1016,480500.0]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1019,28646.809999999998]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1018,480514.6]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1017,480000.0]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1020,2748432.0]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1133,960.75]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1022,0.04666555]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1130,760969361.568]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1021,276.9073]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1016,480600.0]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1019,28600.100000000002]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1018,481106.3]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1017,480000.0]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1020,2748432.0]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1133,960.8813]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1022,0.03111036]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1130,761414882.3952]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1021,276.9185]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1016,480300.0]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1019,28500.0]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1018,480822.9]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1017,480000.0]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1020,2748432.0]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1133,960.85]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1022,0.06888723]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1130,761451436.5408]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1021,277.0627]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1016,480600.0]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1019,28300.05]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1018,480812.5]
["2019-06-04T20:28:15.000000000","2019-06-05T03:28:15.000000000",1017,480000.0]
["2019-06-04T20:28:15.000000000","2019-06-05T03:28:15.000000000",1020,2748432.0]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1017,478266.7]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1020,2748432.0]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1133,956.8229]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1022,0.03111036]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1130,760999869.1632]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1021,276.8585]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1016,480400.0]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1019,28200.199999999997]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1018,480906.3]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1017,480000.0]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1020,2748432.0]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1133,960.6771]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1022,0.0]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1130,761329406.16]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1021,276.9539]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1016,480600.0]
["2019-06-04T20:30:15.000000000","2019-06-05T03:30:15.000000000",1019,28100.100000000002]
["2019-06-04T20:30:15.000000000","2019-06-05T03:30:15.000000000",1018,478995.5]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1019,28100.100000000002]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1018,479966.7]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1017,480000.0]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1020,2748432.0]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1133,960.6604]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1022,0.01555518]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1130,761597927.9664]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1021,277.0561]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1016,480400.0]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1019,28000.0]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1018,481025.0]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1017,480000.0]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1020,2748432.0]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1133,961.2292]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1022,0.0]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1130,762153111.2304]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1021,277.3247]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1016,480900.0]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1019,27900.15]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1018,481310.4]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1017,480000.0]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1020,2748432.0]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1133,961.3667]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1022,0.05110988]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1130,762433726.1376]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1021,277.4046]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1016,481000.0]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1019,27800.05]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1018,481104.2]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1017,480000.0]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1020,2748432.0]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1133,961.2458]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1022,0.03111036]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1130,762067634.9952]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1021,277.2892]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1016,481200.0]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1019,27700.199999999997]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1018,481472.89999999997]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1017,480000.0]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1020,2748432.0]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1133,961.3708]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1022,0.05110988]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1130,762397446.8352]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1021,277.3669]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1016,481000.0]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1019,27646.809999999998]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1018,481433.3]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1017,480000.0]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1020,2748432.0]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1133,961.4542]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1022,0.03333253]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1130,762677786.8992]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1021,277.4446]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1016,481400.0]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1019,27500.0]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1018,481775.0]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1017,480000.0]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1020,2748432.0]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1133,961.8188]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1022,0.04666555]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1130,763184597.76]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1021,277.378]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1016,481400.0]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1019,27400.15]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1018,481797.9]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1017,480000.0]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1020,2748432.0]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1133,961.6896]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1022,0.0]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1130,762702247.944]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1021,277.5245]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1016,481700.0]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1019,27300.05]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1018,480054.19999999995]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1017,480000.0]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1020,2748432.0]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1133,960.0167]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1022,0.0]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1130,762562077.912]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1021,277.5822]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1016,481500.0]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1019,27300.05]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1018,481245.8]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1017,480000.0]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1020,2748432.0]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1133,960.4958]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1022,0.01777735]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1130,762714615.888]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1021,277.5734]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1016,481000.0]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1019,27146.809999999998]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1018,480681.2]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1017,480000.0]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1020,2748432.0]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1133,960.2354]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1022,0.0]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1130,763257431.208]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1021,277.6688]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1016,481300.0]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1019,27046.71]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1018,480179.19999999995]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1017,480000.0]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1020,2748432.0]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1133,961.3563]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1022,0.06888723]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1130,762842967.6624]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1021,277.5379]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1016,481300.0]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1019,27000.0]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1018,480208.3]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1017,480000.0]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1020,2748432.0]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1133,960.2042]
["2019-06-04T20:43:00.000000000","2019-06-05T03:43:00.000000000",1022,0.0]
["2019-06-04T20:43:00.000000000","2019-06-05T03:43:00.000000000",1133,961.5871]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1022,0.01777735]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1130,762989184.2448]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1021,277.6732]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1016,481600.0]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1019,26900.15]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1018,481408.3]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1017,480000.0]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1020,2748432.0]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1133,960.7062]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1022,0.03111036]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1130,763214830.512]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1021,277.7043]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1016,481500.0]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1019,26800.05]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1018,480685.4]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1017,480000.0]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1020,2748432.0]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1133,960.3104]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1022,0.0]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1130,763355000.544]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1021,277.7176]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1016,481500.0]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1019,26700.199999999997]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1018,480391.7]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1017,480000.0]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1020,2748432.0]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1133,960.4312]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1022,0.05110988]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1130,763391554.6896]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1021,277.7021]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1016,481500.0]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1019,26600.100000000002]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1018,480418.8]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1017,480000.0]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1020,2748432.0]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1133,960.5375]
["2019-06-04T20:47:15.000000000","2019-06-05T03:47:15.000000000",1022,0.07142685]
["2019-06-04T20:47:15.000000000","2019-06-05T03:47:15.000000000",1133,960.5379]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1022,0.04666555]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1130,763611429.2496]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1021,277.7532]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1016,481700.0]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1019,26500.0]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1018,480535.39999999997]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1017,480000.0]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1020,2748432.0]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1133,960.675]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1022,0.05333205]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1130,763629568.9008]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1021,277.9774]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1016,482100.0]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1019,26446.75]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1018,480677.1]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1017,480000.0]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1020,2748432.0]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1133,960.5479]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1022,0.01777735]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1130,763666397.8896]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1021,277.9086]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1016,481900.0]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1019,26400.15]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1018,480789.60000000003]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1017,480000.0]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1020,2748432.0]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1133,960.7583]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1022,0.05110988]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1130,763574875.104]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1021,277.9286]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1016,482200.0]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1019,26300.05]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1018,480754.2]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1017,480000.0]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1020,2748432.0]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1133,962.3146]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1022,0.01555518]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1130,763654029.9456]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1021,277.933]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1016,481900.0]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1019,26200.199999999997]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1018,481437.5]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1017,480000.0]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1020,2748432.0]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1133,960.5938]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1022,0.06666507]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1130,763574600.2608]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1021,277.822]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1016,482100.0]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1019,26100.100000000002]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1018,481191.7]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1017,481733.3]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1020,2748432.0]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1133,963.8708]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1022,0.01555518]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1130,763818661.0224]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1021,277.9529]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1016,482200.0]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1019,26000.0]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1018,482787.5]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1017,482000.0]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1020,2748432.0]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1133,964.9729]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1022,0.0999976]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1130,764666827.1376]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1021,278.1883]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1016,482500.0]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1019,26000.0]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1018,483033.3]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1017,482000.0]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1020,2748432.0]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1133,965.0688]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1022,0.03111036]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1130,764624226.4416]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1021,278.277]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1016,482600.0]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1019,25900.15]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1018,483477.10000000003]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1017,482000.0]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1020,2748432.0]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1133,965.3771]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1022,0.0355547]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1130,765179409.7056]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1021,278.4214]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1016,482900.0]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1019,25800.05]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1018,483143.7]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1017,482000.0]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1020,2748432.0]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1133,965.1396]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1022,0.08222024]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1130,764532703.656]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1021,278.3148]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1016,482900.0]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1019,25800.05]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1018,483427.1]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1017,482000.0]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1020,2748432.0]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1133,965.3312]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1022,0.0644429]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1130,764886701.6976]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1021,278.3814]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1016,482900.0]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1019,25700.199999999997]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1018,483368.7]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1017,482000.0]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1020,2748432.0]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1133,965.5042]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1022,0.04888771]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1130,765423745.3104]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1021,278.4991]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1016,482900.0]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1019,25600.100000000002]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1018,483506.3]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1017,482000.0]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1020,2748432.0]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1133,965.6229]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1022,0.08222024]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1130,765637023.6336]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1021,278.6234]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1016,483500.0]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1019,25600.100000000002]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1018,483760.4]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1017,482000.0]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1020,2748432.0]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1133,965.6271]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1022,0.03333253]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1130,765722499.8688]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1021,278.6057]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1016,481200.0]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1019,25500.0]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1018,481818.8]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1017,480000.0]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1020,2748432.0]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1133,961.7979]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1022,0.03111036]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1130,762751170.0336]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1021,277.54]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1016,481100.0]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1019,25500.0]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1018,480077.1]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1017,480000.0]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1020,2748432.0]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1133,960.2083]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1022,0.03333253]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1130,762677786.8992]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1021,277.5889]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1016,481400.0]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1019,25400.15]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1018,480383.30000000005]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1017,480000.0]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1020,2748432.0]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1133,960.3979]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1022,0.04888771]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1130,762885568.3584]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1021,277.5378]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1016,481300.0]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1019,25346.76]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1018,480477.10000000003]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1017,480000.0]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1020,2748432.0]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1133,960.4229]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1022,0.08222024]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1130,762982862.8512]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1021,277.6754]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1016,481200.0]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1019,25300.05]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1018,480568.8]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1017,480000.0]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1020,2748432.0]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1133,960.5708]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1022,0.03111036]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1130,763635615.4512]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1021,277.8508]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1016,481600.0]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1019,25300.05]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1018,480633.30000000005]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1017,480000.0]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1020,2748432.0]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1133,960.5562]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1022,0.05110988]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1130,763574875.104]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1021,277.7865]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1016,481800.0]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1019,25200.199999999997]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1018,480716.7]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1017,480000.0]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1020,2748432.0]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1133,960.7729]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1022,0.05110988]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1130,763629568.9008]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1021,277.9063]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1016,481600.0]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1019,25100.100000000002]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1018,480589.60000000003]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1017,480000.0]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1020,2748432.0]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1133,960.7604]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1022,0.0]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1130,763574600.2608]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1021,277.8042]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1016,481800.0]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1019,25100.100000000002]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1018,480729.2]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1017,480000.0]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1020,2748432.0]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1133,960.6646]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1022,0.08095044]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1130,763352526.9552]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1021,277.7909]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1016,481800.0]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1019,25000.0]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1018,480750.0]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1017,480000.0]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1020,2748432.0]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1133,960.8875]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1022,0.06666507]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1130,763849443.4608]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1021,277.922]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1016,481800.0]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1019,25000.0]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1018,480937.5]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1017,480000.0]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1020,2748432.0]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1133,962.5187]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1022,0.01777735]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1130,764001981.4368]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1021,278.0374]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1016,482000.0]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1019,24900.15]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1018,483220.8]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1017,480000.0]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1020,2748432.0]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1133,961.3312]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1022,0.01555518]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1130,764038260.7392]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1021,278.0217]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1016,481700.0]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1019,24900.15]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1018,482470.8]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1017,480000.0]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1020,2748432.0]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1133,963.0625]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1022,0.01555518]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1130,763940966.2464]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1021,278.0123]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1016,482000.0]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1019,24746.8]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1018,482729.2]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1017,481733.3]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1020,2748432.0]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1133,964.977]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1022,0.0644429]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1130,764233674.2544]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1021,278.0662]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1016,481900.0]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1019,24700.199999999997]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1018,481089.60000000003]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1017,480000.0]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1020,2748432.0]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1133,960.9854]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1022,0.03333253]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1130,763800246.528]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1021,277.782]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1016,481600.0]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1019,24700.199999999997]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1018,481012.5]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1017,480000.0]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1020,2748432.0]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1133,960.925]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1022,0.03111036]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1130,764075089.728]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1021,278.024]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1016,481800.0]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1019,24600.100000000002]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1018,481208.3]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1017,480000.0]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1020,2748432.0]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1133,962.7396]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1022,0.05110988]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1130,763855215.168]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1021,278.0084]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1016,482100.0]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1019,24600.100000000002]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1018,482890.60000000003]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1017,480000.0]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1020,2748432.0]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1133,961.6625]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1022,0.06666507]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1130,764093504.2224]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1021,277.9796]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1016,482100.0]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1019,24500.0]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1018,481920.8]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1017,481733.3]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1020,2748432.0]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1133,964.5812]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1022,0.01555518]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1130,764337564.984]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1021,278.3082]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1016,482100.0]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1019,24446.75]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1018,483310.4]
["2019-06-04T21:21:15.000000000","2019-06-05T04:21:15.000000000",1017,480000.0]
["2019-06-04T21:21:15.000000000","2019-06-05T04:21:15.000000000",1020,2748432.0]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1017,481733.3]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1020,2748432.0]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1133,965.2979]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1022,0.03111036]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1130,764502196.0608]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1021,278.2038]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1016,482100.0]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1019,24346.76]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1018,483531.3]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1017,480266.7]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1020,2748432.0]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1133,961.7584]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1022,0.01555518]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1130,763965427.2912]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1021,277.8198]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1016,481600.0]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1019,24300.05]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1018,480393.7]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1017,480000.0]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1020,2748432.0]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1133,961.5021]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1022,0.01555518]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1130,762586264.1136]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1021,277.5555]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1016,481000.0]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1019,24200.199999999997]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1018,480245.8]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1017,480000.0]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1020,2748432.0]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1133,961.2292]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1022,0.01777735]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1130,762025034.2992]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1021,277.0561]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1016,480200.0]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1019,24200.199999999997]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1018,481518.7]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1017,478000.0]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1020,2748432.0]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1133,959.5146]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1022,0.0355547]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1130,761396467.9008]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1021,277.0872]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1016,480300.0]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1019,24100.100000000002]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1018,480489.6]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1017,480000.0]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1020,2748432.0]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1133,961.3604]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1022,0.04888771]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1130,761640528.6624]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1021,277.1271]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1016,480200.0]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1019,24100.100000000002]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1018,481535.39999999997]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1017,479733.3]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1020,2748432.0]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1133,961.4541]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1022,0.0]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1130,761634482.112]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1021,277.1848]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1016,480400.0]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1019,24100.100000000002]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1018,481883.30000000005]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1017,480000.0]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1020,2748432.0]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1133,961.6917]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1022,0.03333253]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1130,761652621.7632]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1021,277.1226]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1016,480500.0]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1019,24100.100000000002]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1018,481802.1]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1017,480000.0]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1020,2748432.0]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1133,961.5229]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1022,0.01904716]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1130,761378328.2496]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1021,276.8585]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1016,479400.0]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1019,24000.0]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1018,478960.39999999997]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1017,478000.0]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1020,2748432.0]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1133,957.3813]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1022,0.06666507]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1130,761744144.5488]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1021,276.9606]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1016,479400.0]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1019,23900.15]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1018,479304.19999999995]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1017,478000.0]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1020,2748432.0]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1133,957.2542]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1022,0.06666507]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1130,761085345.3984]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1021,276.9118]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1016,479900.0]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1019,23900.15]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1018,479475.0]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1017,478000.0]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1020,2748432.0]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1133,958.6063]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1022,0.03333253]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1130,761549005.8768]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1021,277.005]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1016,480000.0]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1019,23900.15]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1018,479391.7]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1017,478000.0]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1020,2748432.0]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1133,959.0021]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1022,0.0]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1130,761201329.2288]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1021,277.0605]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1016,480200.0]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1019,23900.15]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1018,481658.3]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1017,480000.0]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1020,2748432.0]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1133,961.7167]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1022,0.03111036]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1130,761634482.112]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1021,277.0227]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1016,480300.0]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1019,23800.05]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1018,481681.2]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1017,480000.0]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1020,2748432.0]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1133,961.5417]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1022,0.0]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1130,761976112.2096]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1021,277.2026]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1016,480100.0]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1019,23800.05]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1018,481652.10000000003]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1017,480000.0]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1020,2748432.0]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1133,961.7646]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1022,0.06666507]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1130,762061588.4448]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1021,277.1848]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1016,480400.0]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1019,23800.05]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1018,481750.0]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1017,480000.0]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1020,2748432.0]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1133,961.6812]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1022,0.06888723]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1130,762104463.984]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1021,277.2559]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1016,480600.0]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1019,23700.199999999997]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1018,481660.39999999997]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1017,480000.0]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1020,2748432.0]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1133,961.6854]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1022,0.03333253]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1130,761744694.2352]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1021,277.2625]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1016,480700.0]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1019,23700.199999999997]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1018,481283.3]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1017,480000.0]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1020,2748432.0]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1133,961.8646]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1022,0.08222024]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1130,761927464.9632]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1021,277.2403]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1016,480400.0]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1019,23600.100000000002]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1018,481375.0]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1017,480000.0]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1020,2748432.0]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1133,961.8979]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1022,0.06666507]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1130,762446094.0816]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1021,277.2559]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1016,480400.0]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1019,23600.100000000002]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1018,481837.5]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1017,480000.0]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1020,2748432.0]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1133,961.9042]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1022,0.0]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1130,762293556.1056]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1021,277.4446]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1016,480800.0]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1019,23500.0]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1018,480058.3]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1017,480000.0]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1020,2748432.0]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1133,960.0917]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1022,0.0355547]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1130,762482923.0704]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1021,277.4735]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1016,480800.0]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1019,23500.0]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1018,481762.5]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1017,478266.7]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1020,2748432.0]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1133,959.7938]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1022,0.06666507]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1130,762024759.456]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1021,277.0206]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1016,480000.0]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1019,23400.15]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1018,479856.3]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1017,479857.1]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1020,2748432.0]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1133,961.0044]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1022,0.05110988]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1130,761622389.0112]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1021,277.0472]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1016,480000.0]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1019,23400.15]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1018,479764.6]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1017,478000.0]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1020,2748432.0]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1133,958.7479]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1022,0.0644429]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1130,761469851.0352]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1021,277.0206]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1016,479700.0]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1019,23300.05]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1018,481502.1]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1017,478000.0]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1020,2748432.0]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1133,959.5146]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1022,0.03111036]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1130,761274437.52]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1021,276.834]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1016,479900.0]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1019,23300.05]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1018,479872.9]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1017,478000.0]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1020,2748432.0]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1133,958.8396]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1022,0.0]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1130,761652896.6064]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1021,277.1227]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1016,480200.0]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1019,23300.05]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1018,481370.8]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1017,478000.0]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1020,2748432.0]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1133,959.4958]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1022,0.08222024]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1130,761536912.776]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1021,277.1537]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1016,480300.0]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1019,23200.199999999997]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1018,481775.0]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1017,478000.0]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1020,2748432.0]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1133,959.6583]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1022,0.0]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1130,761433296.8896]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1021,277.0894]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1016,480300.0]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1019,23200.199999999997]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1018,481472.89999999997]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1017,480000.0]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1020,2748432.0]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1133,961.5083]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1022,0.01777735]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1130,761848035.2784]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1021,277.2914]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1016,480300.0]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1019,23100.100000000002]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1018,481452.1]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1017,480000.0]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1020,2748432.0]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1133,961.6292]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1022,0.08222024]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1130,762165204.3312]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1021,277.3557]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1016,480200.0]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1019,23100.100000000002]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1018,481710.39999999997]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1017,480000.0]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1020,2748432.0]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1133,961.8333]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1022,0.01555518]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1130,762488694.7776]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1021,277.4357]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1016,480600.0]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1019,23000.0]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1018,481743.7]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1017,480000.0]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1020,2748432.0]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1133,961.8104]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1022,0.03111036]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1130,762580217.5632]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1021,277.4868]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1016,480900.0]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1019,23000.0]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1018,481429.19999999995]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1017,480000.0]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1020,2748432.0]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1133,960.5167]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1022,0.08222024]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1130,762793770.7296]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1021,277.4868]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1016,480800.0]
["2019-06-04T21:55:15.000000000","2019-06-05T04:55:15.000000000",1019,22900.15]
["2019-06-04T21:55:15.000000000","2019-06-05T04:55:15.000000000",1018,480444.2]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1019,22900.15]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1018,481414.60000000003]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1017,480000.0]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1020,2748432.0]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1133,960.6]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1022,0.03111036]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1130,762623093.1024]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1021,277.5223]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1016,481100.0]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1019,22900.15]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1018,480216.7]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1017,480000.0]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1020,2748432.0]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1133,960.2042]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1022,0.03333253]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1130,762934215.6048]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1021,277.6777]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1016,481000.0]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1019,22846.76]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1018,480062.5]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1017,480000.0]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1020,2748432.0]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1133,960.2917]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1022,0.06666507]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1130,762927894.2112]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1021,277.6621]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1016,481200.0]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1019,22800.05]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1018,480145.8]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1017,480000.0]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1020,2748432.0]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1133,960.1313]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1022,0.05110988]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1130,762982862.8512]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1021,277.6221]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1016,481200.0]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1019,22700.199999999997]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1018,480225.0]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1017,480000.0]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1020,2748432.0]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1133,960.2854]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1022,0.01555518]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1130,763171954.9728]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1021,277.5977]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1016,481100.0]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1019,22700.199999999997]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1018,480879.2]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1017,480000.0]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1020,2748432.0]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1133,960.4479]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1022,0.01777735]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1130,763025463.5472]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1021,277.5511]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1016,481200.0]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1019,22600.100000000002]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1018,480647.89999999997]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1017,480000.0]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1020,2748432.0]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1133,960.6792]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1022,0.0]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1130,763013370.4464]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1021,277.5378]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1016,481000.0]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1019,22600.100000000002]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1018,480639.6]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1017,480000.0]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1020,2748432.0]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1133,960.6333]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1022,0.0355547]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1130,763300306.7472]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1021,277.7043]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1016,481000.0]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1019,22546.71]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1018,480650.0]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1017,480000.0]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1020,2748432.0]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1133,960.6741]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1022,0.0]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1130,763190369.4672]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1021,277.7487]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1016,481200.0]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1019,22500.0]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1018,480793.8]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1017,480000.0]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1020,2748432.0]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1133,960.6729]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1022,0.05110988]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1130,763287938.8032]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1021,277.6377]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1016,480600.0]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1019,22446.75]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1018,480562.5]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1017,480000.0]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1020,2748432.0]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1133,960.808]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1022,0.08222024]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1130,762891340.0656]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1021,277.5711]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1016,480900.0]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1019,22400.15]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1018,480689.6]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1017,480000.0]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1020,2748432.0]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1133,960.5979]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1022,0.03333253]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1130,763062292.536]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1021,277.5889]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1016,481000.0]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1019,22400.15]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1018,480497.9]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1017,480000.0]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1020,2748432.0]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1133,960.3479]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1022,0.05110988]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1130,763062292.536]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1021,277.5889]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1016,481000.0]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1019,22300.05]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1018,480518.7]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1017,480000.0]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1020,2748432.0]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1133,960.6521]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1022,0.06666507]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1130,762842692.8192]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1021,277.6266]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1016,481000.0]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1019,22300.05]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1018,480608.3]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1017,480000.0]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1020,2748432.0]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1133,960.4083]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1022,0.06666507]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1130,762885293.5152]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1021,277.6089]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1016,481000.0]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1019,22300.05]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1018,481022.89999999997]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1017,480000.0]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1020,2748432.0]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1133,960.8125]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1022,0.03333253]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1130,763538046.1152]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1021,277.8019]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1016,481200.0]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1019,22200.199999999997]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1018,480839.60000000003]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1017,480000.0]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1020,2748432.0]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1133,960.85]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1022,0.03333253]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1130,763385508.1392]
["2019-06-04T22:12:15.000000000","2019-06-05T05:12:15.000000000",1021,277.7982]
["2019-06-04T22:12:15.000000000","2019-06-05T05:12:15.000000000",1130,763509462.4224]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1021,277.7842]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1016,480700.0]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1019,22200.199999999997]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1018,480910.39999999997]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1017,480000.0]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1020,2748432.0]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1133,960.8312]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1022,0.06666507]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1130,764123736.9744]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1021,277.9152]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1016,481300.0]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1019,22100.100000000002]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1018,480983.3]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1017,480000.0]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1020,2748432.0]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1133,961.0]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1022,0.06666507]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1130,764093504.2224]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1021,278.0173]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1016,481300.0]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1019,22100.100000000002]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1018,480952.1]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1017,480000.0]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1020,2748432.0]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1133,961.0833]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1022,0.0]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1130,763330539.4992]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1021,277.7442]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1016,481500.0]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1019,22000.0]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1018,481189.6]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1017,480000.0]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1020,2748432.0]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1133,961.1333]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1022,0.04666555]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1130,763928598.3024]
["2019-06-04T22:16:30.000000000","2019-06-05T05:16:30.000000000",1021,277.7934]
["2019-06-04T22:16:30.000000000","2019-06-05T05:16:30.000000000",1130,763496269.9488]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1021,277.8641]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1016,481600.0]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1019,22000.0]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1018,481039.60000000003]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1017,480000.0]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1020,2748432.0]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1133,961.3062]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1022,0.0]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1130,764490102.96]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1021,278.1017]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1016,481500.0]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1019,22000.0]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1018,481089.60000000003]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1017,480000.0]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1020,2748432.0]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1133,961.1]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1022,0.06666507]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1130,763561682.6304]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1021,277.913]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1016,481600.0]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1019,21900.15]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1018,483006.3]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1017,480000.0]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1020,2748432.0]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1133,963.5187]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1022,0.0]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1130,764215534.6032]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1021,278.0905]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1016,481700.0]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1019,21900.15]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1018,482927.1]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1017,480000.0]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1020,2748432.0]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1133,962.0479]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1022,0.03111036]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1130,764520610.5552]
["2019-06-04T22:20:45.000000000","2019-06-05T05:20:45.000000000",1021,278.1089]
["2019-06-04T22:20:45.000000000","2019-06-05T05:20:45.000000000",1130,764363400.2448]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1021,278.2104]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1016,481800.0]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1019,21800.05]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1018,481960.39999999997]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1017,480000.0]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1020,2748432.0]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1133,961.275]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1022,0.03333253]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1130,764398305.3312]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1021,278.1217]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1016,481700.0]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1019,21800.05]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1018,483020.8]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1017,480000.0]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1020,2748432.0]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1133,963.6313]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1022,0.03111036]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1130,764105597.3232]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1021,278.0995]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1016,481700.0]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1019,21746.8]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1018,483539.60000000003]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1017,480000.0]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1020,2748432.0]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1133,963.5083]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1022,0.03333253]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1130,764673148.5312]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1021,278.2748]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1016,481700.0]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1019,21700.199999999997]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1018,482850.0]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1017,480000.0]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1020,2748432.0]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1133,963.6271]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1022,0.04888771]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1130,764557164.7008]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1021,278.3237]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1016,481800.0]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1019,21700.199999999997]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1018,483716.7]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1017,480000.0]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1020,2748432.0]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1133,962.5125]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1022,0.08444241]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1130,764837779.608]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1021,278.1882]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1016,481800.0]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1019,21600.100000000002]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1018,483910.39999999997]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1017,480000.0]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1020,2748432.0]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1133,962.525]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1022,0.03111036]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1130,765130762.4592]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1021,278.4413]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1016,482500.0]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1019,21546.71]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1018,482083.3]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1017,481733.3]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1020,2748432.0]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1133,964.0083]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1022,0.03333253]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1130,765466346.0064]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1021,278.6589]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1016,482400.0]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1019,21500.0]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1018,482322.9]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1017,482000.0]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1020,2748432.0]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1133,964.3958]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1022,0.01555518]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1130,765667806.072]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1021,278.5568]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1016,482400.0]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1019,21446.75]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1018,482183.3]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1017,482000.0]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1020,2748432.0]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1133,964.2729]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1022,0.0355547]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1130,765771421.9584]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1021,278.6567]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1016,482400.0]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1019,21400.15]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1018,482112.5]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1017,482000.0]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1020,2748432.0]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1133,964.3604]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1022,0.03111036]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1130,765411102.5232]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1021,278.5213]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1016,482600.0]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1019,21400.15]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1018,482406.3]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1017,482000.0]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1020,2748432.0]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1133,964.3375]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1022,0.0355547]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1130,765819794.3616]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1021,278.6189]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1016,482300.0]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1019,21400.15]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1018,482537.5]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1017,482000.0]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1020,2748432.0]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1133,964.7229]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1022,0.0644429]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1130,765917638.5408]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1021,278.7565]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1016,482600.0]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1019,21400.15]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1018,482610.4]
["2019-06-04T22:33:30.000000000","2019-06-05T05:33:30.000000000",1017,482000.0]
["2019-06-04T22:33:30.000000000","2019-06-05T05:33:30.000000000",1020,2748432.0]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1017,482000.0]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1020,2748432.0]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1133,964.6125]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1022,0.01555518]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1130,766241128.9872]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1021,278.8365]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1016,481900.0]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1019,21300.05]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1018,483518.7]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1017,480000.0]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1020,2748432.0]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1133,963.8542]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1022,0.01777735]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1130,764935348.944]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1021,278.2549]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1016,481700.0]
["2019-06-04T22:35:30.000000000","2019-06-05T05:35:30.000000000",1019,21300.05]
["2019-06-04T22:35:30.000000000","2019-06-05T05:35:30.000000000",1018,483892.9]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1019,21300.05]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1018,483883.30000000005]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1017,480000.0]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1020,2748432.0]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1133,962.5]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1022,0.01555518]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1130,764532703.656]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1021,278.2437]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1016,481700.0]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1019,21300.05]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1018,483845.8]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1017,480000.0]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1020,2748432.0]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1133,963.9271]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1022,0.0]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1130,764953763.4384]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1021,278.337]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1016,482100.0]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1019,21200.199999999997]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1018,483854.2]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1017,480000.0]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1020,2748432.0]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1133,963.8583]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1022,0.0644429]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1130,764770443.024]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1021,278.3592]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1016,482200.0]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1019,21100.100000000002]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1018,482045.8]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1017,480000.0]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1020,2748432.0]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1133,963.3917]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1022,0.04888771]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1130,764929302.3936]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1021,278.2216]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1016,482000.0]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1019,21000.0]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1018,483891.7]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1017,480000.0]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1020,2748432.0]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1133,962.6146]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1022,0.01777735]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1130,765130762.4592]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1021,278.3526]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1016,481900.0]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1019,21000.0]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1018,483887.5]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1017,480000.0]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1020,2748432.0]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1133,962.5167]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1022,0.01777735]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1130,764764671.3168]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1021,278.2016]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1016,481900.0]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1019,21000.0]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1018,483360.4]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1017,481733.3]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1020,2748432.0]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1133,964.3854]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1022,0.01555518]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1130,765002685.528]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1021,278.3881]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1016,481900.0]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1019,21000.0]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1018,482125.0]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1017,481733.3]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1020,2748432.0]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1133,964.0187]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1022,0.0]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1130,765460299.456]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1021,278.5546]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1016,482100.0]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1019,20953.399999999998]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1018,483443.8]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1017,480000.0]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1020,2748432.0]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1133,963.8542]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1022,0.03333253]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1130,765313808.0304]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1021,278.4369]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1016,482400.0]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1019,20900.15]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1018,483906.3]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1017,482000.0]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1020,2748432.0]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1133,964.5313]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1022,0.04888771]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1130,765222285.2448]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1021,278.3681]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1016,482200.0]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1019,20900.15]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1018,482508.30000000005]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1017,480266.7]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1020,2748432.0]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1133,963.6188]
["2019-06-04T22:46:15.000000000","2019-06-05T05:46:15.000000000",1022,0.03333253]
["2019-06-04T22:46:15.000000000","2019-06-05T05:46:15.000000000",1133,965.6763]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1022,0.01555518]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1130,765313808.0304]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1021,278.437]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1016,482200.0]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1019,20800.05]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1018,483891.7]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1017,482000.0]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1020,2748432.0]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1133,965.8521]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1022,0.06888723]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1130,764935348.944]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1021,278.3969]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1016,482600.0]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1019,20800.05]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1018,482745.8]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1017,482000.0]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1020,2748432.0]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1133,965.3667]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1022,0.05110988]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1130,765454252.9056]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1021,278.4858]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1016,482500.0]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1019,20800.05]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1018,482256.3]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1017,482000.0]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1020,2748432.0]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1133,964.2813]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1022,0.03333253]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1130,765356408.7264]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1021,278.4902]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1016,482400.0]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1019,20700.199999999997]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1018,483445.80000000005]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1017,481733.3]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1020,2748432.0]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1133,964.25]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1022,0.02857074]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1130,765366028.2384]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1021,278.5124]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1016,482600.0]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1019,20700.199999999997]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1018,482668.8]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1017,482000.0]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1020,2748432.0]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1133,964.1271]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1022,0.0999976]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1130,765679899.1728]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1021,278.5878]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1016,482600.0]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1019,20700.199999999997]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1018,482050.0]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1017,482000.0]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1020,2748432.0]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1133,964.3438]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1022,0.01555518]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1130,766033897.2144]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1021,278.7455]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1016,482700.0]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1019,20600.100000000002]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1018,482277.10000000003]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1017,482000.0]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1020,2748432.0]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1133,964.3438]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1022,0.03333253]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1130,766290051.0768]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1021,278.8165]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1016,482800.0]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1019,20600.100000000002]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1018,482427.1]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1017,482000.0]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1020,2748432.0]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1133,964.3771]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1022,0.03111036]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1130,766088591.0112]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1021,278.7021]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1016,482600.0]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1019,20546.71]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1018,482650.0]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1017,482000.0]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1020,2748432.0]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1133,964.6479]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1022,0.01777735]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1130,765966560.6304]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1021,278.7543]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1016,479100.0]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1019,20500.0]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1018,480483.3]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1017,478000.0]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1020,2748432.0]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1133,957.7958]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1022,0.0355547]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1130,760597223.8752]
["2019-06-04T22:56:45.000000000","2019-06-05T05:56:45.000000000",1021,276.685]
["2019-06-04T22:56:45.000000000","2019-06-05T05:56:45.000000000",1130,760449907.92]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1021,276.6386]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1016,479000.0]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1019,20446.75]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1018,478975.0]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1017,478000.0]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1020,2748432.0]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1133,956.8854]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1022,0.03333253]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1130,760462825.5504]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1021,276.672]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1016,479100.0]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1019,20500.0]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1018,478868.7]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1017,478000.0]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1020,2748432.0]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1133,957.0625]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1022,0.06666507]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1130,759938424.7248]
["2019-06-04T22:59:00.000000000","2019-06-05T05:59:00.000000000",1021,276.5851]
["2019-06-04T22:59:00.000000000","2019-06-05T05:59:00.000000000",1130,760175339.5632]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1021,276.6808]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1016,479200.0]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1019,20400.15]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1018,479093.8]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1017,478000.0]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1020,2748432.0]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1133,958.7208]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1022,0.06666507]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1130,760646145.9648]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1021,276.7741]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1016,479500.0]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1019,20400.15]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1018,478970.8]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1017,478000.0]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1020,2748432.0]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1133,957.1208]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1022,0.04888771]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1130,760670332.1664]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1021,276.8896]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1016,479200.0]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1019,20400.15]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1018,479681.2]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1017,478000.0]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1020,2748432.0]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1133,957.2021]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1022,0.03333253]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1130,761012237.1072]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1021,276.854]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1016,478900.0]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1019,20400.15]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1018,479050.0]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1017,478000.0]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1020,2748432.0]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1133,957.1938]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1022,0.04888771]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1130,760768176.3456]
["2019-06-04T23:03:15.000000000","2019-06-05T06:03:15.000000000",1021,276.7992]
["2019-06-04T23:03:15.000000000","2019-06-05T06:03:15.000000000",1130,760763778.8544]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1021,276.7319]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1016,479100.0]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1019,20300.05]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1018,481352.10000000003]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1017,478000.0]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1020,2748432.0]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1133,959.4583]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1022,0.0]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1130,760737668.7504]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1021,276.8607]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1016,479500.0]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1019,20300.05]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1018,481233.3]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1017,478000.0]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1020,2748432.0]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1133,957.7375]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1022,0.04888771]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1130,760944900.5232]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1021,276.8118]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1016,479600.0]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1019,20200.199999999997]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1018,481427.1]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1017,478000.0]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1020,2748432.0]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1133,959.5042]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1022,0.06666507]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1130,761103759.8928]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1021,276.9406]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1016,479400.0]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1019,20200.199999999997]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1018,481620.8]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1017,478000.0]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1020,2748432.0]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1133,959.6875]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1022,0.03111036]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1130,761414882.3952]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1021,276.9895]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1016,479800.0]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1019,20200.199999999997]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1018,481222.89999999997]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1017,478000.0]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1020,2748432.0]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1133,959.4271]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1022,0.01555518]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1130,760981729.512]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1021,276.9561]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1016,479700.0]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1019,20146.809999999998]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1018,481652.10000000003]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1017,478000.0]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1020,2748432.0]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1133,959.7313]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1022,0.01555518]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1130,761298898.5648]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1021,277.0738]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1016,479600.0]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1019,20100.100000000002]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1018,481691.7]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1017,478000.0]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1020,2748432.0]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1133,959.7625]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1022,0.06666507]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1130,760957268.4672]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1021,276.823]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1016,479800.0]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1019,20100.100000000002]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1018,481587.5]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1017,478000.0]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1020,2748432.0]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1133,959.5625]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1022,0.03333253]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1130,761146360.5888]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1021,276.8518]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1016,479500.0]
["2019-06-04T23:11:45.000000000","2019-06-05T06:11:45.000000000",1019,20100.100000000002]
["2019-06-04T23:11:45.000000000","2019-06-05T06:11:45.000000000",1018,481578.10000000003]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1019,20046.71]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1018,481487.5]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1017,478000.0]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1020,2748432.0]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1133,959.5521]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1022,0.01555518]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1130,761146360.5888]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1021,276.9229]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1016,479300.0]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1019,20000.0]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1018,481654.2]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1017,478000.0]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1020,2748432.0]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1133,959.8708]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1022,0.03333253]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1130,761396467.9008]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1021,277.0872]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1016,480000.0]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1019,20000.0]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1018,481689.6]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1017,478000.0]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1020,2748432.0]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1133,959.5875]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1022,0.0]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1130,761793066.6384]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1021,277.1893]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1016,479900.0]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1019,19900.15]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1018,481658.3]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1017,478000.0]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1020,2748432.0]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1133,959.5562]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1022,0.03333253]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1130,761249976.4752]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1021,276.9518]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1016,479800.0]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1019,19900.15]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1018,481470.8]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1017,478000.0]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1020,2748432.0]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1133,959.5063]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1022,0.01777735]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1130,761524544.832]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1021,277.1227]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1016,479700.0]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1019,19900.15]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1018,481643.7]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1017,478000.0]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1020,2748432.0]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1133,959.5938]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1022,0.0]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1130,761317038.216]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1021,277.0294]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1016,479500.0]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1019,19800.05]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1018,481158.3]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1017,478000.0]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1020,2748432.0]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1133,957.4521]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1022,0.03333253]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1130,760585130.7744]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1021,276.5677]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1016,478700.0]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1019,19800.05]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1018,478718.8]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1017,478000.0]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1020,2748432.0]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1133,956.65]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1022,0.0]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1130,759999439.9152]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1021,276.5433]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1016,478700.0]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1019,19800.05]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1018,478804.19999999995]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1017,478000.0]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1020,2748432.0]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1133,956.7208]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1022,0.01555518]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1130,760090962.7008]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1021,276.5766]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1016,478800.0]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1019,19700.199999999997]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1018,479470.8]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1017,478000.0]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1020,2748432.0]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1133,957.0979]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1022,0.04888771]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1130,760414178.304]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1021,276.692]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1016,478900.0]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1019,19700.199999999997]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1018,480547.9]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1017,478000.0]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1020,2748432.0]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1133,959.1792]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1022,0.04666555]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1130,760518069.0336]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1021,276.7386]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1016,479200.0]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1019,19700.199999999997]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1018,479691.7]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1017,478000.0]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1020,2748432.0]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1133,958.5917]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1022,0.0]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1130,760609316.976]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1021,276.7719]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1016,479200.0]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1019,19600.100000000002]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1018,481254.2]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1017,478000.0]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1020,2748432.0]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1133,959.2437]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1022,0.01777735]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1130,760957268.4672]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1021,276.7342]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1016,479100.0]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1019,19600.100000000002]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1018,481160.39999999997]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1017,478000.0]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1020,2748432.0]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1133,959.1958]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1022,0.06666507]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1130,760828916.6928]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1021,276.8585]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1016,479300.0]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1019,19600.100000000002]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1018,481345.8]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1017,478000.0]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1020,2748432.0]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1133,959.2208]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1022,0.01555518]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1130,760645871.1216]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1021,276.8452]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1016,479200.0]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1019,19600.100000000002]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1018,481287.5]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1017,478000.0]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1020,2748432.0]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1133,959.2208]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1022,0.0999976]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1130,760829191.536]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1021,276.8762]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1016,479400.0]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1019,19500.0]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1018,481302.1]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1017,478000.0]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1020,2748432.0]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1133,959.1833]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1022,0.04888771]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1130,760822870.1424]
["2019-06-04T23:28:45.000000000","2019-06-05T06:28:45.000000000",1021,276.9229]
["2019-06-04T23:28:45.000000000","2019-06-05T06:28:45.000000000",1130,761103759.8928]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1021,276.934]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1016,479300.0]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1019,19500.0]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1018,481170.8]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1017,478000.0]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1020,2748432.0]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1133,959.1417]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1022,0.06666507]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1130,760920439.4784]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1021,276.8563]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1016,479400.0]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1019,19500.0]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1018,479683.3]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1017,478000.0]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1020,2748432.0]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1133,958.6833]
["2019-06-04T23:30:45.000000000","2019-06-05T06:30:45.000000000",1022,0.0]
["2019-06-04T23:30:45.000000000","2019-06-05T06:30:45.000000000",1133,959.4219]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1022,0.01777735]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1130,760639824.5712]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1021,276.6875]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1016,479100.0]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1019,19446.75]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1018,481493.7]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1017,478000.0]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1020,2748432.0]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1133,959.4333]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1022,0.0]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1130,760914667.7712]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1021,276.8408]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1016,479300.0]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1019,19400.15]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1018,481572.9]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1017,478000.0]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1020,2748432.0]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1133,959.6104]
["2019-06-04T23:33:00.000000000","2019-06-05T06:33:00.000000000",1022,0.0]
["2019-06-04T23:33:00.000000000","2019-06-05T06:33:00.000000000",1133,959.471]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1022,0.0]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1130,761292852.0144]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1021,277.0405]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1016,479500.0]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1019,19400.15]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1018,481429.19999999995]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1017,478000.0]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1020,2748432.0]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1133,959.6437]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1022,0.01555518]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1130,761152407.1392]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1021,276.9739]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1016,479700.0]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1019,19346.76]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1018,481622.9]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1017,478000.0]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1020,2748432.0]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1133,959.4042]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1022,0.01777735]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1130,761268390.9696]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1021,276.8896]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1016,479600.0]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1019,19300.05]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1018,481304.19999999995]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1017,478000.0]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1020,2748432.0]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1133,959.2208]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1022,0.03111036]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1130,760981454.6688]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1021,276.9917]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1016,479700.0]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1019,19300.05]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1018,481231.3]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1017,478000.0]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1020,2748432.0]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1133,959.1792]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1022,0.05237969]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1130,761064732.1584]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1021,276.9229]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1016,479600.0]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1019,19300.05]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1018,481268.7]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1017,478000.0]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1020,2748432.0]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1133,959.275]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1022,0.0]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1130,761378328.2496]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1021,276.9162]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1016,479700.0]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1019,19200.199999999997]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1018,481127.1]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1017,478000.0]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1020,2747127.0]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1133,955.9313]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1022,0.06666507]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1130,756991723.0152]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1021,275.6464]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1016,477300.0]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1019,14900.15]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1018,478779.2]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1017,476000.0]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1020,2747127.0]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1133,954.825]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1022,0.01555518]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1130,756729372.3867]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1021,275.5243]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1016,477100.0]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1019,14900.15]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1018,477239.6]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1017,476000.0]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1020,2747127.0]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1133,954.4896]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1022,0.03333253]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1130,757101608.0952]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1021,275.6908]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1016,477500.0]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1019,14900.15]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1018,479047.9]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1017,476000.0]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1020,2747127.0]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1133,955.0771]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1022,0.04888771]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1130,757040347.1631]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1021,275.5198]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1016,477400.0]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1019,14900.15]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1018,479156.3]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1017,476000.0]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1020,2747127.0]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1133,955.1104]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1022,0.03333253]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1130,757235667.8928]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1021,275.7241]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1016,477200.0]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1019,14900.15]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1018,479085.39999999997]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1017,476000.0]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1020,2747127.0]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1133,955.0938]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1022,0.05110988]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1130,757589223.1377]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1021,275.7374]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1016,477300.0]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1019,14900.15]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1018,479072.9]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1017,476000.0]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1020,2747127.0]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1133,955.1917]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1022,0.05110988]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1130,757125782.8128]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1021,275.7329]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1016,477600.0]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1019,14900.15]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1018,479104.2]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1017,476000.0]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1020,2747127.0]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1133,955.0625]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1022,0.01555518]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1130,757040347.1631]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1021,275.5553]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1016,476900.0]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1019,15000.0]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1018,478622.8]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1017,476650.0]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1020,2747127.0]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1133,955.4646]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1022,0.04888771]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1130,756637893.0576]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1021,275.1891]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1016,476900.0]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1019,15000.0]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1018,477008.30000000005]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1017,476000.0]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1020,2747127.0]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1133,954.0479]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1022,0.06888723]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1130,756588994.197]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1021,275.3511]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1016,477000.0]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1019,15000.0]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1018,476906.3]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1017,476000.0]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1020,2747127.0]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1133,954.0688]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1022,0.0]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1130,756497514.8679]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1021,275.3]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1016,476600.0]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1019,15000.0]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1018,477966.7]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1017,476000.0]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1020,2747127.0]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1133,953.125]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1022,0.05110988]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1130,756430484.9691]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1021,275.3977]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1016,476500.0]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1019,15000.0]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1018,477135.4]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1017,476000.0]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1020,2747127.0]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1133,952.5479]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1022,0.03111036]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1130,755924464.1757]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1021,275.0914]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1016,476600.0]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1019,15000.0]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1018,476231.3]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1017,476406.3]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1020,2747127.0]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1133,952.7105]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1022,1.065643]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1130,756076929.7242]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1021,275.2779]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1016,476700.0]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1019,15153.49]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1018,476560.4]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1017,476662.5]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1020,2747127.0]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1133,953.05]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1022,2.233425]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1130,756217033.2012]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1021,275.3267]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1016,476700.0]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1019,15360.09]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1018,476408.3]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1017,477438.5]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1020,2747127.0]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1133,953.9281]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1022,2.435479]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1130,756076929.7242]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1021,275.2068]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1016,476600.0]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1019,15400.15]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1018,476487.5]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1017,477526.0]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1020,2747127.0]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1133,953.9864]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1022,2.666303]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1130,756625805.6988]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1021,275.3356]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1016,476400.0]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1019,15853.44]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1018,476391.7]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1017,476438.5]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1020,2747127.0]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1133,952.9739]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1022,2.863914]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1130,756534326.3697]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1021,275.3022]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1016,476500.0]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1019,15900.15]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1018,476233.3]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1017,476621.89999999997]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1020,2747127.0]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1133,952.7802]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1022,3.08148]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1130,756217033.2012]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1021,275.3622]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1016,476600.0]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1019,16053.39]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1018,476470.8]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1017,476866.69999999995]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1020,2747127.0]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1133,953.1084]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1022,3.363414]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1130,755790129.6654]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1021,275.0581]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1016,476500.0]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1019,16406.690000000002]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1018,476104.2]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1017,477560.4]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1020,2747127.0]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1133,953.6229]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1022,3.596454]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1130,755924189.463]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1021,275.1625]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1016,476500.0]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1019,16346.76]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1018,476591.7]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1017,476065.60000000003]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1020,2747127.0]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1133,952.2823]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1022,3.931676]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1130,756485702.2218]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1021,275.3578]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1016,476700.0]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1019,16806.84]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1018,477339.60000000003]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1017,477734.39999999997]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1020,2747127.0]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1133,954.2552]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1022,4.164841]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1130,755991494.0745]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1021,275.2246]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1016,476200.0]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1019,16900.15]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1018,477593.8]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1017,476402.10000000003]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1020,2747127.0]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1133,954.0542]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1022,4.606597]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1130,755918420.4963]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1021,275.2379]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1016,476000.0]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1019,16953.399999999998]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1018,477677.1]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1017,475064.6]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1020,2747127.0]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1133,952.6917]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1022,4.191448]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1130,755137687.0029]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1021,274.5808]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1016,475600.0]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1019,17453.399999999998]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1018,479933.3]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1017,478171.89999999997]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1020,2747127.0]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1133,958.8781]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1022,5.652187]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1130,759852031.6476]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1021,276.49]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1016,478700.0]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1019,18053.38]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1018,480087.5]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1017,479915.6]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1020,2747127.0]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1133,960.4198]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1022,5.945275]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1130,760419038.6604]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1021,276.6121]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1016,478500.0]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1019,18506.789999999997]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1018,478241.69999999995]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1017,478792.7]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1020,2747127.0]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1133,956.9281]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1022,6.415924]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1130,759686929.3149]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1021,276.4522]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1016,478600.0]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1019,19053.38]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1018,478543.8]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1017,479055.2]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1020,2747127.0]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1133,957.499]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1022,6.802132]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1130,759321286.7112]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1021,276.4789]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1016,478700.0]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1019,19453.399999999998]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1018,479497.9]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1017,479888.39999999997]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1020,2747128.0]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1133,958.3705]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1022,7.299448]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1130,758565278.7784]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1021,276.3301]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1016,478200.0]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1019,19953.399999999998]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1018,479237.5]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1017,478065.60000000003]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1020,2747128.0]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1133,956.6302]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1022,7.730103]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1130,759553146.0072]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1021,276.3301]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1016,478400.0]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1019,20353.44]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1018,479681.2]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1017,478245.5]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1020,2747128.0]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1133,958.1227]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1022,8.327341]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1130,759242445.8304]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1021,276.3346]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1016,478300.0]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1019,20753.45]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1018,479866.69999999995]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1017,478852.10000000003]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1020,2747128.0]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1133,957.3979]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1022,8.744702]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1130,758827354.7896]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1021,276.3279]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1016,478000.0]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1019,21206.74]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1018,479804.19999999995]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1017,477912.5]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1020,2747128.0]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1133,957.6562]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1022,9.346297]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1130,758406769.4928]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1021,276.3412]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1016,478100.0]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1019,21600.100000000002]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1018,479841.7]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1017,479501.0]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1020,2747128.0]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1133,959.1468]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1022,9.890245]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1130,758638352.3832]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1021,276.0681]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1016,478300.0]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1019,22153.48]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1018,479270.8]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1017,477605.2]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1020,2747128.0]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1133,957.3156]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1022,10.26094]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1130,758760324.8664]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1021,276.1059]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1016,478400.0]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1019,22653.48]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1018,479672.9]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1017,477032.30000000005]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1020,2747129.0]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1133,956.6656]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1022,10.88925]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1130,758711976.8844]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1021,276.0726]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1016,478400.0]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1019,22900.15]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1018,479666.7]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1017,479801.10000000003]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1020,2747129.0]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1133,959.2199]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1022,11.4952]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1130,758852355.1763]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1021,276.1947]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1016,478300.0]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1019,23706.74]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1018,479331.2]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1017,479984.39999999997]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1020,2747129.0]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1133,959.3344]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1022,12.31218]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1130,758571598.5925]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1021,276.2569]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1016,478400.0]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1019,24153.48]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1018,479422.9]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1017,479621.89999999997]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1020,2747129.0]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1133,958.9261]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1022,12.83168]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1130,758388914.514]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1021,276.1525]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1016,478500.0]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1019,24706.74]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1018,479543.8]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1017,479984.39999999997]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1020,2747129.0]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1133,959.6011]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1022,13.68192]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1130,758779006.832]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1021,276.0438]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1016,478300.0]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1019,25253.45]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1018,479422.9]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1017,479984.39999999997]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1020,2747129.0]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1133,959.3677]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1022,14.21035]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1130,759175417.5467]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1021,276.1125]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1016,478500.0]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1019,25753.45]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1018,479577.1]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1017,479817.7]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1020,2747129.0]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1133,959.4115]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1022,14.90964]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1130,759498756.387]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1021,276.2813]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1016,478400.0]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1019,26353.44]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1018,479425.0]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1017,479984.39999999997]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1020,2747130.0]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1133,959.4844]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1022,15.66664]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1130,758626817.325]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1021,276.2702]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1016,477900.0]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1019,27006.789999999997]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1018,479272.89999999997]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1017,478251.0]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1020,2747130.0]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1133,957.3364]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1022,16.40815]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1130,758004867.093]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1021,276.188]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1016,478000.0]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1019,27553.38]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1018,478939.6]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1017,479366.69999999995]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1020,2747130.0]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1133,958.4105]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1022,17.07414]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1130,758205957.009]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1021,275.8373]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1016,478000.0]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1019,28206.74]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1018,478945.80000000005]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1017,477940.9]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1020,2747130.0]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1133,956.8538]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1022,17.96204]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1130,758303756.1588]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1021,275.8861]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1016,478200.0]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1019,28666.81]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1018,479100.0]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1017,477171.89999999997]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1020,2747131.0]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1133,956.2281]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1022,18.53268]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1130,758645224.5421]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1021,276.1192]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1016,478000.0]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1019,29506.789999999997]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1018,479225.0]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1017,476993.3]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1020,2747131.0]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1133,955.8996]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1022,19.40732]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1130,758047723.5496]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1021,275.9926]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1016,477500.0]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1019,30106.77]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1018,478693.8]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1017,477835.39999999997]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1020,2747131.0]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1133,956.7375]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1022,19.92242]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1130,757224408.3889]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1021,275.8351]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1016,477300.0]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1019,30706.74]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1018,478797.9]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1017,477197.9]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1020,2747131.0]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1133,955.9562]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1022,20.82372]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1130,756834315.7869]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1021,275.693]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1016,477300.0]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1019,31000.0]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1018,479187.5]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1017,477638.5]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1020,2747132.0]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1133,956.951]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1022,21.5785]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1130,757999375.2548]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1021,275.8884]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1016,477400.0]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1019,32006.79]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1018,479081.2]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1017,477018.7]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1020,2747132.0]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1133,956.175]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1022,22.20893]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1130,758432323.258]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1021,275.8861]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1016,478300.0]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1019,32606.769999999997]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1018,479222.89999999997]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1017,476814.6]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1020,2747132.0]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1133,955.9938]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1022,23.21017]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1130,759151797.1288]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1021,276.2657]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1016,478100.0]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1019,33306.840000000004]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1018,479033.3]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1017,477704.2]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1020,2747132.0]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1133,956.4875]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1022,24.12489]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1130,757615327.272]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1021,276.0304]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1016,478000.0]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1019,33800.049999999996]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1018,479183.3]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1017,477143.7]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1020,2747133.0]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1133,956.4062]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1022,25.4058]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1130,758213103.4128]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1021,276.1569]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1016,477800.0]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1019,34806.840000000004]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1018,479366.69999999995]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1017,476425.0]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1020,2747133.0]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1133,955.7542]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1022,26.20719]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1130,757932346.4202]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1021,275.9327]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1016,478000.0]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1019,35406.689999999995]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1018,479189.6]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1017,477329.2]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1020,2747134.0]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1133,956.5542]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1022,27.35269]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1130,757658183.633]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1021,275.5842]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1016,477500.0]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1019,36106.77]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1018,478591.7]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1017,478878.10000000003]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1020,2747134.0]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1133,957.951]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1022,28.36284]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1130,758207335.7196]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1021,275.9639]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1016,477900.0]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1019,36806.840000000004]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1018,479316.7]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1017,477230.2]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1020,2747134.0]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1133,956.0094]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1022,29.89682]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1130,758304584.2632]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1021,275.8506]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1016,477700.0]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1019,37200.200000000004]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1018,478847.89999999997]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1017,477829.2]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1020,2747135.0]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1133,956.6334]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1022,30.62719]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1130,757341440.0535]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1021,276.0193]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1016,477800.0]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1019,38360.09]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1018,478866.69999999995]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1017,476860.4]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1020,2747135.0]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1133,955.725]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1022,31.7128]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1130,757396382.7535]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1021,276.0149]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1016,477800.0]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1019,39206.740000000005]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1018,478970.8]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1017,477565.60000000003]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1020,2747136.0]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1133,956.6406]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1022,32.30556]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1130,757713677.952]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1021,275.8639]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1016,477900.0]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1019,39960.079999999994]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1018,479154.2]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1017,477806.2]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1020,2747136.0]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1133,957.0625]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1022,33.63534]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1130,757847738.1888]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1021,275.8084]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1016,477600.0]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1019,40913.48]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1018,479027.10000000003]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1017,477163.5]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1020,2747137.0]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1133,956.0281]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1022,34.46117]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1130,758586444.4827]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1021,275.7507]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1016,477700.0]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1019,41300.049999999996]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1018,477156.3]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1017,476376.0]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1020,2747137.0]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1133,954.5572]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1022,35.65996]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1130,758073828.7185]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1021,275.7152]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1016,477800.0]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1019,42860.09]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1018,479150.0]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1017,477823.89999999997]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1020,2747138.0]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1133,956.8114]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1022,36.47468]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1130,758305963.1162]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1021,275.9394]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1016,478000.0]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1019,43660.03]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1018,479085.39999999997]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1017,477077.1]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1020,2747138.0]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1133,956.0]
["2019-06-04T05:44:45.000000000","2019-06-04T12:44:45.000000000",1022,37.22955]
["2019-06-04T05:44:45.000000000","2019-06-04T12:44:45.000000000",1133,955.8214]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1022,37.71346]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1130,758299920.7314]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1021,275.8528]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1016,477800.0]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1019,44806.840000000004]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1018,479202.1]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1017,477713.5]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1020,2747139.0]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1133,956.9197]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1022,38.35944]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1130,758110917.5682]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1021,275.9327]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1016,477200.0]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1019,45500.0]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1018,478995.8]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1017,477647.89999999997]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1020,2747139.0]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1133,956.6979]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1022,39.55162]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1130,758367226.98]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1021,275.9704]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1016,477900.0]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1019,46553.39]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1018,479085.39999999997]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1017,477811.5]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1020,2747140.0]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1133,956.8365]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1022,40.76155]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1130,757946365.132]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1021,275.9994]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1016,477500.0]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1019,47406.689999999995]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1018,478900.0]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1017,477496.89999999997]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1020,2747141.0]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1133,956.5094]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1022,42.41765]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1130,757434573.9534]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1021,275.9638]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1016,477800.0]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1019,48353.44]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1018,478845.8]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1017,477541.7]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1020,2747141.0]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1133,956.5146]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1022,43.35667]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1130,757086785.9028]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1021,275.7862]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1016,477200.0]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1019,49306.840000000004]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1018,478737.5]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1017,479150.0]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1020,2747142.0]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1133,959.6583]
["2019-06-04T05:51:00.000000000","2019-06-04T12:51:00.000000000",1022,44.34621]
["2019-06-04T05:51:00.000000000","2019-06-04T12:51:00.000000000",1133,960.9587]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1022,44.47784]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1130,761246234.4816]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1021,277.2691]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1016,479800.0]
["2019-06-04T05:51:45.000000000","2019-06-04T12:51:45.000000000",1019,50571.6]
["2019-06-04T05:51:45.000000000","2019-06-04T12:51:45.000000000",1018,481276.8]
["2019-06-04T05:52:00.000000000","2019-06-04T12:52:00.000000000",1019,50871.51]
["2019-06-04T05:52:00.000000000","2019-06-04T12:52:00.000000000",1018,481274.60000000003]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1019,51106.77]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1018,481166.7]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1017,479776.0]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1020,2747143.0]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1133,960.8552]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1022,46.14284]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1130,761466283.0264]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1021,276.9784]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1016,479800.0]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1019,52160.03]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1018,481029.2]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1017,479948.89999999997]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1020,2747143.0]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1133,961.0926]
["2019-06-04T05:53:45.000000000","2019-06-04T12:53:45.000000000",1022,46.95782]
["2019-06-04T05:53:45.000000000","2019-06-04T12:53:45.000000000",1133,961.106]
["2019-06-04T05:54:00.000000000","2019-06-04T12:54:00.000000000",1022,47.37173]
["2019-06-04T05:54:00.000000000","2019-06-04T12:54:00.000000000",1133,963.096]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1022,47.58583]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1130,761844841.94]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1021,277.429]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1016,480000.0]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1019,53560.17]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1018,481268.7]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1017,480227.10000000003]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1020,2747144.0]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1133,961.5709]
["2019-06-04T05:55:15.000000000","2019-06-04T12:55:15.000000000",1022,48.6657]
["2019-06-04T05:55:15.000000000","2019-06-04T12:55:15.000000000",1133,960.6607]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1022,48.81128]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1130,762253894.4385]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1021,277.3136]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1016,480100.0]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1019,54813.380000000005]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1018,481366.69999999995]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1017,479674.0]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1020,2747145.0]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1133,960.9802]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1022,49.58823]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1130,761637709.815]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1021,277.3913]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1016,480000.0]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1019,55960.079999999994]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1018,481193.8]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1017,481716.7]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1020,2747146.0]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1133,962.9355]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1022,50.64938]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1130,762119836.4704]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1021,277.3802]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1016,480100.0]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1019,56600.1]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1018,480979.2]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1017,479526.0]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1020,2747146.0]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1133,960.5552]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1022,52.14783]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1130,761387999.2173]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1021,277.298]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1016,480100.0]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1019,58106.77]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1018,481004.2]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1017,479369.8]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1020,2747147.0]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1133,960.4448]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1022,53.18469]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1130,761321520.6768]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1021,277.4157]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1016,479900.0]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1019,59060.17]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1018,480997.9]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1017,479849.0]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1020,2747148.0]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1133,960.4677]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1022,54.24583]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1130,760937194.6716]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1021,277.1471]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1016,479800.0]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1019,60306.840000000004]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1018,480545.8]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1017,479641.7]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1020,2747149.0]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1133,960.2167]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1022,55.26257]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1130,760467709.1843]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1021,277.1116]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1016,479500.0]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1019,61306.840000000004]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1018,480958.3]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1017,479479.2]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1020,2747150.0]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1133,960.5938]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1022,56.44361]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1130,760242444.99]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1021,276.7231]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1016,479400.0]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1019,62713.41]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1018,480683.3]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1017,479500.0]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1020,2747151.0]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1133,958.3708]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1022,57.44479]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1130,760443813.1818]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1021,276.7075]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1016,479900.0]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1019,63493.46]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1018,480862.5]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1017,479901.0]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1020,2747151.0]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1133,960.4614]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1022,59.10538]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1130,760993245.6784]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1021,276.874]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1016,479800.0]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1019,60466.67]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1018,480356.3]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1017,479490.6]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1020,2747152.0]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1133,959.601]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1022,59.55382]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1130,760962477.576]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1021,277.0294]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1016,479700.0]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1019,57940.07]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1018,480314.6]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1017,479814.6]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1020,2747153.0]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1133,960.3479]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1022,60.89026]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1130,761005610.1633]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1021,276.8163]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1016,479300.0]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1019,57046.71]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1018,480495.8]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1017,479508.30000000005]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1020,2747154.0]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1133,959.9104]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1022,61.91811]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1130,760530080.1066]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1021,277.0494]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1016,479900.0]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1019,57253.450000000004]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1018,480814.6]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1017,479492.7]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1020,2747154.0]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1133,960.2052]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1022,64.61318]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1130,760628155.6675]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1021,277.2581]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1016,480000.0]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1019,58060.17]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1018,481100.0]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1017,479740.6]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1020,2747155.0]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1133,960.6135]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1022,65.58108]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1130,761664934.5048]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1021,277.1293]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1016,480400.0]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1019,59160.03]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1018,481168.8]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1017,481675.0]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1020,2747156.0]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1133,962.6875]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1022,66.86204]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1130,762311892.5184]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1021,277.2559]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1016,480300.0]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1019,59900.149999999994]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1018,481320.80000000005]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1017,481558.3]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1020,2747157.0]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1133,962.9625]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1022,67.87886]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1130,762336345.0]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1021,277.5489]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1016,480300.0]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1019,62013.46]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1018,481308.3]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1017,481374.0]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1020,2747158.0]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1133,962.7386]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1022,68.96433]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1130,761879495.2424]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1021,277.6133]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1016,480500.0]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1019,63806.840000000004]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1018,481072.9]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1017,481769.8]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1020,2747159.0]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1133,962.8927]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1022,69.83689]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1130,761672084.7379]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1021,277.2536]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1016,480200.0]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1019,62620.15]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1018,481179.19999999995]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1017,481665.6]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1020,2747160.0]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1133,962.6927]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1022,71.33976]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1130,762075098.3406]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1021,277.085]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1016,480100.0]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1019,58726.79]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1018,480710.39999999997]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1017,481579.2]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1020,2747161.0]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1133,962.2646]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1022,72.52749]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1130,762398164.4742]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1021,277.5578]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1016,480100.0]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1019,58200.200000000004]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1018,481214.60000000003]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1017,479877.1]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1020,2747162.0]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1133,960.9417]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1022,73.77068]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1130,761252328.3987]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1021,277.2137]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1016,479700.0]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1019,57906.689999999995]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1018,481002.1]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1017,479904.2]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1020,2747163.0]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1133,960.598]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1022,74.99167]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1130,760270492.3425]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1021,276.945]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1016,479600.0]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1019,58600.1]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1018,480860.4]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1017,479775.0]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1020,2747164.0]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1133,960.9854]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1022,75.85972]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1130,761990493.754]
["2019-06-04T06:18:45.000000000","2019-06-04T13:18:45.000000000",1021,277.1987]
["2019-06-04T06:18:45.000000000","2019-06-04T13:18:45.000000000",1130,761510566.6855]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1021,277.1093]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1016,479800.0]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1019,60606.77]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1018,480768.7]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1017,479854.2]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1020,2747165.0]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1133,960.8479]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1022,77.05632]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1130,762033904.2906]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1021,277.3358]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1016,479900.0]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1019,61600.1]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1018,480789.60000000003]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1017,479533.3]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1020,2747167.0]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1133,960.5208]
["2019-06-04T06:20:45.000000000","2019-06-04T13:20:45.000000000",1022,78.30272]
["2019-06-04T06:20:45.000000000","2019-06-04T13:20:45.000000000",1133,960.7366]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1022,78.90334]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1130,761588865.909]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1021,277.2536]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1016,479700.0]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1019,63333.43]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1018,480729.2]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1017,479705.2]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1020,2747168.0]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1133,960.301]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1022,79.97337]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1130,760497693.2896]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1021,276.9207]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1016,479700.0]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1019,59766.72]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1018,480725.0]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1017,481606.3]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1020,2747169.0]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1133,962.5167]
["2019-06-04T06:23:00.000000000","2019-06-04T13:23:00.000000000",1022,81.41857]
["2019-06-04T06:23:00.000000000","2019-06-04T13:23:00.000000000",1133,960.817]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1022,81.74934]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1130,760565003.18]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1021,276.9651]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1016,479800.0]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1019,57946.74]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1018,480952.1]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1017,479794.8]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1020,2747171.0]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1133,960.5115]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1022,82.43094]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1130,761730080.538]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1021,276.945]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1016,479600.0]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1019,58360.09]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1018,480475.0]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1017,480136.39999999997]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1020,2747172.0]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1133,961.0322]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1022,83.57201]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1130,761388884.3364]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1021,277.338]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1016,479500.0]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1019,59613.43]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1018,480058.3]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1017,479936.5]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1020,2747173.0]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1133,960.6761]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1022,84.74416]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1130,760742751.6832]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1021,276.7852]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1016,479400.0]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1019,61200.200000000004]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1018,481547.9]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1017,483252.1]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1020,2747174.0]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1133,965.2959]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1022,85.28586]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1130,766793129.9018]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1021,278.8897]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1016,482900.0]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1019,63006.79]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1018,483875.0]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1017,483695.80000000005]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1020,2747175.0]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1133,966.2416]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1022,85.8475]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1130,766793409.0225]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1021,279.1385]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1016,483500.0]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1019,61020.049999999996]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1018,482264.6]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1017,483852.10000000003]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1020,2747176.0]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1133,966.1563]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1022,87.55026]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1130,766409637.2016]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1021,278.9054]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1016,482700.0]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1019,59300.049999999996]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1018,484439.6]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1017,484061.5]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1020,2747178.0]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1133,969.0907]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1022,88.54475]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1130,768898310.0148]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1021,279.7622]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1016,484300.0]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1019,58306.840000000004]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1018,484933.3]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1017,485640.60000000003]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1020,2747179.0]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1133,970.676]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1022,89.33294]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1130,767922517.2027]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1021,279.7933]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1016,483300.0]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1019,59213.41]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1018,485014.6]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1017,483779.2]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1020,2747180.0]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1133,968.7875]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1022,90.25639]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1130,767569509.386]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1021,279.6202]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1016,484300.0]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1019,61066.719999999994]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1018,485189.6]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1017,485843.8]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1020,2747181.0]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1133,971.2396]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1022,91.43523]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1130,768911517.162]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1021,279.7578]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1016,484300.0]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1019,62353.44]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1018,485295.8]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1017,483750.0]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1020,2747183.0]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1133,969.0167]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1022,91.89255]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1130,767954403.7775]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1021,279.6202]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1016,484000.0]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1019,60626.69]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1018,484835.39999999997]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1017,483957.3]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1020,2747184.0]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1133,968.8698]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1022,93.4044]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1130,767887652.0304]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1021,279.5047]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1016,484300.0]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1019,58693.41]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1018,483170.8]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1017,485540.6]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1020,2747185.0]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1133,970.1885]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1022,95.00948]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1130,768748080.2846]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1021,279.8089]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1016,483800.0]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1019,58806.840000000004]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1018,485172.9]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1017,485817.7]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1020,2747186.0]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1133,971.0198]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1022,95.74873]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1130,767931071.9832]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1021,279.6645]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1016,484200.0]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1019,60066.719999999994]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1018,485391.7]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1017,485661.5]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1020,2747188.0]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1133,971.0594]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1022,97.27376]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1130,769059346.9096]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1021,279.7666]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1016,484200.0]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1019,60986.74]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1018,485408.3]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1017,485735.4]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1020,2747189.0]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1133,971.2479]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1022,97.82439]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1130,768639312.009]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1021,280.0309]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1016,484300.0]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1019,60986.780000000006]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1018,485733.3]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1017,485753.10000000003]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1020,2747191.0]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1133,971.3531]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1022,99.18523]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1130,768627229.4406]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1021,279.8222]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1016,484600.0]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1019,59340.1]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1018,485547.9]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1017,485389.6]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1020,2747192.0]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1133,970.8521]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1022,100.282]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1130,769054702.806]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1021,280.002]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1016,484200.0]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1019,59106.77]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1018,485593.8]
["2019-06-04T06:42:00.000000000","2019-06-04T13:42:00.000000000",1017,485844.9]
["2019-06-04T06:42:00.000000000","2019-06-04T13:42:00.000000000",1020,2747194.0]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1017,485735.4]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1020,2747194.0]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1133,971.2708]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1022,101.2787]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1130,768598129.442]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1021,280.0486]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1016,484600.0]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1019,60306.840000000004]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1018,485491.69999999995]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1017,485763.5]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1020,2747195.0]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1133,971.401]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1022,102.3421]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1130,768384952.0884]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1021,279.6557]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1016,484500.0]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1019,60900.149999999994]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1018,485239.6]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1017,485729.2]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1020,2747197.0]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1133,971.2854]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1022,102.937]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1130,769110766.514]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1021,279.962]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1016,484200.0]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1019,60700.200000000004]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1018,485214.60000000003]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1017,485607.3]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1020,2747198.0]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1133,970.9469]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1022,104.3667]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1130,768458586.951]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1021,279.8044]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1016,484200.0]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1019,59546.71]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1018,485431.2]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1017,485667.7]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1020,2747200.0]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1133,971.2448]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1022,105.5544]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1130,769111881.12]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1021,279.7468]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1016,483800.0]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1019,59660.03]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1018,485170.8]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1017,485889.6]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1020,2747201.0]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1133,971.0083]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1022,106.3314]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1130,768093498.9513]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1021,279.9021]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1016,484700.0]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1019,60166.81]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1018,485652.10000000003]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1017,485831.2]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1020,2747203.0]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1133,971.2645]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1022,106.4202]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1130,768429216.8999]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1021,279.7267]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1016,484500.0]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1019,60400.149999999994]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1018,485320.80000000005]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1017,485497.9]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1020,2747204.0]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1133,970.9604]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1022,108.5581]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1130,769180032.746]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1021,280.0043]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1016,483900.0]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1019,60093.43]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1018,485447.9]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1017,485625.0]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1020,2747206.0]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1133,971.4083]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1022,110.0832]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1130,768296267.1076]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1021,279.729]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1016,484400.0]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1019,59800.049999999996]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1018,485935.4]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1017,485749.0]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1020,2747207.0]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1133,971.5802]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1022,111.322]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1130,768997908.7193]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1021,279.9909]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1016,484900.0]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1019,59853.44]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1018,485139.6]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1017,485822.9]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1020,2747209.0]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1133,971.5375]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1022,112.2655]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1130,768632540.3203]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1021,279.9465]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1016,484500.0]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1019,60253.450000000004]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1018,485902.10000000003]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1017,485768.7]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1020,2747210.0]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1133,971.6916]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1022,113.4509]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1130,769535553.313]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1021,280.0532]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1016,484500.0]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1019,60246.78999999999]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1018,485460.39999999997]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1017,485690.60000000003]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1020,2747212.0]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1133,971.5218]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1022,114.3323]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1130,769224854.424]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1021,280.093]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1016,484400.0]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1019,60000.0]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1018,485616.69999999995]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1017,485782.30000000005]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1020,2747214.0]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1133,971.1781]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1022,115.389]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1130,768383942.7798]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1021,279.5869]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1016,484500.0]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1019,59900.149999999994]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1018,485368.7]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1017,485744.8]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1020,2747215.0]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1133,970.9281]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1022,116.3014]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1130,768597960.8544]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1021,280.0331]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1016,484500.0]
["2019-06-04T06:57:00.000000000","2019-06-04T13:57:00.000000000",1019,59957.21000000001]
["2019-06-04T06:57:00.000000000","2019-06-04T13:57:00.000000000",1018,485174.10000000003]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1019,60053.39]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1018,485141.7]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1017,485757.3]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1020,2747217.0]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1133,970.8594]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1022,117.851]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1130,768128741.2425]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1021,279.587]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1016,484400.0]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1019,60200.200000000004]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1018,485150.0]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1017,485780.19999999995]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1020,2747219.0]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1133,970.7677]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1022,119.2784]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1130,768757039.989]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1021,279.7711]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1016,484300.0]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1019,60200.200000000004]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1018,484810.4]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1017,485785.39999999997]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1020,2747221.0]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1133,970.55]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1022,120.0643]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1130,767184266.1843]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1021,279.3204]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1016,484000.0]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1019,60000.0]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1018,484722.89999999997]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1017,485793.8]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1020,2747222.0]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1133,970.5876]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1022,120.6171]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1130,768685083.1812]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1021,279.7489]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1016,484100.0]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1019,60000.0]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1018,485022.89999999997]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1017,484041.7]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1020,2747224.0]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1133,969.0959]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1022,121.8514]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1130,767880705.865]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1021,279.7978]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1016,483800.0]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1019,60200.200000000004]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1018,484875.0]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1017,485388.5]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1020,2747226.0]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1133,970.5385]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1022,122.6884]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1130,768734823.2172]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1021,279.7289]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1016,484000.0]
["2019-06-04T07:03:15.000000000","2019-06-04T14:03:15.000000000",1019,60200.200000000004]
["2019-06-04T07:03:15.000000000","2019-06-04T14:03:15.000000000",1018,485037.89999999997]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1019,60146.810000000005]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1018,484847.89999999997]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1017,485484.39999999997]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1020,2747228.0]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1133,970.174]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1022,124.2312]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1130,768698570.0064]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1021,279.8865]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1016,483700.0]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1019,60000.0]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1018,482460.39999999997]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1017,483807.3]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1020,2747229.0]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1133,968.0177]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1022,124.9706]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1130,767625786.863]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1021,279.2982]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1016,484100.0]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1019,60000.0]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1018,485083.3]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1017,483674.0]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1020,2747231.0]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1133,968.4553]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1022,125.9029]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1130,769010950.6272]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1021,279.8643]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1016,483800.0]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1019,60153.48]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1018,484868.7]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1017,483803.1]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1020,2747233.0]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1133,968.5427]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1022,126.8109]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1130,767815909.471]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1021,279.558]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1016,484100.0]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1019,60146.810000000005]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1018,485083.3]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1017,485763.5]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1020,2747235.0]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1133,971.1073]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1022,127.9631]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1130,768841187.1]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1021,279.9176]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1016,484300.0]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1019,60100.1]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1018,485085.39999999997]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1017,483725.0]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1020,2747237.0]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1133,968.8083]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1022,128.7468]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1130,768048894.2218]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1021,279.5159]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1016,484000.0]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1019,60000.0]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1018,485112.5]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1017,483979.2]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1020,2747238.0]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1133,968.9605]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1022,130.01]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1130,768555220.0645]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1021,279.7689]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1016,483800.0]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1019,60100.1]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1018,485131.3]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1017,483952.1]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1020,2747240.0]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1133,968.9479]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1022,130.3452]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1130,767909348.972]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1021,279.5025]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1016,483700.0]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1019,60200.200000000004]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1018,484745.8]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1017,483815.60000000003]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1020,2747242.0]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1133,968.6177]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1022,131.5795]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1130,768098918.2622]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1021,279.638]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1016,483900.0]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1019,60100.1]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1018,484406.3]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1017,483665.6]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1020,2747244.0]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1133,968.7552]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1022,132.1323]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1130,768007994.2152]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1021,279.3737]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1016,483700.0]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1019,60000.0]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1018,485672.9]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1017,485739.6]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1020,2747246.0]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1133,971.2354]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1022,132.6054]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1130,769544538.5654]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1021,280.1152]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1016,484500.0]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1019,60053.39]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1018,485447.9]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1017,483994.8]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1020,2747247.0]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1133,969.1261]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1022,133.7883]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1130,768460485.2848]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1021,279.6135]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1016,484600.0]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1019,60100.1]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1018,485191.7]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1017,485769.8]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1020,2747249.0]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1133,970.9281]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1022,134.7674]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1130,768912143.175]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1021,280.0153]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1016,484100.0]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1019,60100.1]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1018,484950.0]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1017,485698.89999999997]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1020,2747252.0]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1133,970.826]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1022,135.2314]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1130,768187153.6904]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1021,279.4248]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1016,484200.0]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1019,60046.71]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1018,485097.89999999997]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1017,485536.5]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1020,2747253.0]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1133,971.0594]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1022,136.4302]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1130,769194032.071]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1021,280.1308]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1016,484500.0]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1019,60053.39]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1018,485504.2]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1017,485771.9]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1020,2747255.0]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1133,971.2886]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1022,137.1983]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1130,768822059.005]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1021,279.8199]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1016,484000.0]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1019,60153.48]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1018,485281.3]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1017,485659.4]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1020,2747257.0]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1133,971.0782]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1022,137.8754]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1130,769194877.2912]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1021,280.1308]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1016,484300.0]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1019,60100.1]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1018,485389.6]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1017,483960.39999999997]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1020,2747259.0]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1133,969.4687]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1022,138.9343]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1130,768597628.4451]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1021,279.7534]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1016,484300.0]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1019,60100.1]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1018,485216.7]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1017,483651.0]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1020,2747261.0]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1133,968.6843]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1022,140.4883]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1130,768793518.24]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1021,279.9399]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1016,483700.0]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1019,60100.1]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1018,483020.8]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1017,483819.8]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1020,2747263.0]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1133,967.9427]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1022,141.6694]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1130,766995174.5664]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1021,279.4204]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1016,483900.0]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1019,60100.1]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1018,484204.2]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1017,483709.4]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1020,2747265.0]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1133,968.3844]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1022,142.3109]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1130,768446833.851]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1021,279.7112]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1016,484100.0]
["2019-06-04T07:24:30.000000000","2019-06-04T14:24:30.000000000",1019,60100.1]
["2019-06-04T07:24:30.000000000","2019-06-04T14:24:30.000000000",1018,484988.80000000005]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1019,60100.1]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1018,483204.2]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1017,483677.1]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1020,2747268.0]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1133,968.05]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1022,143.2655]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1130,768295199.6172]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1021,279.7201]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1016,484100.0]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1019,60100.1]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1018,484972.89999999997]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1017,483759.4]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1020,2747269.0]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1133,967.2094]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1022,144.0137]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1130,768302077.654]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1021,279.4847]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1016,484000.0]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1019,60100.1]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1018,485072.9]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1017,483719.80000000005]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1020,2747272.0]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1133,968.7385]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1022,145.2103]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1130,768747695.0384]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1021,279.9243]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1016,484400.0]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1019,60000.0]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1018,485066.7]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1017,483757.3]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1020,2747273.0]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1133,968.849]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1022,145.3702]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1130,768193305.3348]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1021,279.6734]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1016,484000.0]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1019,60053.39]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1018,485066.7]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1017,485837.5]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1020,2747276.0]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1133,970.975]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1022,146.7354]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1130,769127114.2324]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1021,279.82]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1016,484100.0]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1019,60100.1]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1018,485154.2]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1017,485729.2]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1020,2747277.0]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1133,971.1459]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1022,147.3859]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1130,769279873.3534]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1021,279.9376]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1016,484400.0]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1019,60046.71]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1018,484975.0]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1017,483841.7]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1020,2747280.0]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1133,968.6938]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1022,148.6158]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1130,767932617.816]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1021,279.6024]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1016,483600.0]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1019,60053.39]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1018,485100.0]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1017,483755.2]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1020,2747281.0]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1133,967.1844]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1022,149.4793]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1130,768518897.3878]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1021,279.5203]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1016,483900.0]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1019,60100.1]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1018,485122.9]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1017,483794.8]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1020,2747284.0]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1133,966.9344]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1022,150.2541]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1130,768348575.7988]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1021,279.6623]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1016,484000.0]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1019,60153.48]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1018,485056.2]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1017,483753.10000000003]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1020,2747286.0]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1133,968.7948]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1022,150.8624]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1130,767751325.7166]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1021,279.7867]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1016,484000.0]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1019,60146.810000000005]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1018,485027.10000000003]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1017,485539.60000000003]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1020,2747288.0]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1133,970.4292]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1022,151.6615]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1130,767624140.4235]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1021,279.4114]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1016,483700.0]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1019,60200.200000000004]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1018,483362.5]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1017,483660.39999999997]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1020,2747290.0]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1133,967.2979]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1022,151.6971]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1130,768197784.1491]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1021,279.5491]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1016,483700.0]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1019,60200.200000000004]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1018,482933.3]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1017,483637.5]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1020,2747292.0]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1133,967.6292]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1022,152.5984]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1130,768241201.1601]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1021,279.7112]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1016,483100.0]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1019,60200.200000000004]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1018,482437.5]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1017,483750.0]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1020,2747294.0]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1133,967.9167]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1022,153.6796]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1130,767467023.2415]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1021,279.5313]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1016,483400.0]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1019,60200.200000000004]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1018,484047.9]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1017,483749.0]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1020,2747297.0]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1133,967.0303]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1022,155.1425]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1130,768034898.7794]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1021,279.2606]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1016,483900.0]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1019,60200.200000000004]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1018,484983.3]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1017,483681.2]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1020,2747299.0]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1133,968.6812]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1022,156.4835]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1130,768224472.071]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1021,279.5203]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1016,483900.0]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1019,60100.1]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1018,485029.2]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1017,483733.3]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1020,2747301.0]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1133,968.727]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1022,157.4492]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1130,768944824.191]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1021,280.0242]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1016,483800.0]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1019,60100.1]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1018,484950.0]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1017,483933.3]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1020,2747303.0]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1133,968.9916]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1022,158.5614]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1130,768597850.1435]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1021,279.9199]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1016,483900.0]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1019,60200.200000000004]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1018,484945.80000000005]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1017,483749.0]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1020,2747305.0]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1133,968.674]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1022,159.7068]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1130,768007194.4552]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1021,279.5225]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1016,483800.0]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1019,60100.1]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1018,484902.10000000003]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1017,483921.89999999997]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1020,2747308.0]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1133,968.7302]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1022,160.1153]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1130,768038253.5018]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1021,279.5092]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1016,483800.0]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1019,59793.509999999995]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1018,482543.8]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1017,483718.8]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1020,2747310.0]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1133,967.7917]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1022,160.768]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1130,767343463.632]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1021,279.3383]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1016,483500.0]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1019,59753.450000000004]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1018,482337.5]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1017,483815.60000000003]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1020,2747312.0]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1133,966.1177]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1022,161.4607]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1130,767502821.5137]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1021,279.3405]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1016,483700.0]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1019,60013.46]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1018,482904.2]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1017,483757.3]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1020,2747314.0]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1133,966.0365]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1022,162.1622]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1130,767143207.247]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1021,279.3116]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1016,483300.0]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1019,60246.78999999999]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1018,484679.19999999995]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1017,483916.7]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1020,2747317.0]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1133,966.9979]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1022,163.0657]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1130,767717130.7725]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1021,279.074]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1016,483000.0]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1019,60100.1]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1018,482418.8]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1017,483684.39999999997]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1020,2747319.0]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1133,966.0615]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1022,162.6196]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1130,767693513.2503]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1021,279.3338]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1016,484500.0]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1019,60053.39]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1018,485162.5]
["2019-06-04T07:50:00.000000000","2019-06-04T14:50:00.000000000",1017,483867.2]
["2019-06-04T07:50:00.000000000","2019-06-04T14:50:00.000000000",1020,2747321.0]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1017,485519.8]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1020,2747322.0]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1133,970.2844]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1022,164.3533]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1130,768511684.8453]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1021,279.8688]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1016,484300.0]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1019,60153.48]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1018,485125.0]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1017,485736.5]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1020,2747324.0]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1133,969.074]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1022,165.106]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1130,768280365.1632]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1021,279.7867]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1016,484000.0]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1019,60200.200000000004]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1018,484722.89999999997]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1017,483787.5]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1020,2747326.0]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1133,968.5]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1022,165.5743]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1130,768628740.9691]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1021,279.6424]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1016,483900.0]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1019,60100.1]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1018,483987.5]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1017,485537.5]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1020,2747329.0]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1133,970.4438]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1022,166.8642]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1130,768226816.8172]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1021,279.8821]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1016,484200.0]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1019,60100.1]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1018,484689.6]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1017,483786.5]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1020,2747331.0]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1133,968.3636]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1022,167.5923]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1130,768386176.754]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1021,279.6357]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1016,483900.0]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1019,60200.200000000004]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1018,484700.0]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1017,483668.8]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1020,2747333.0]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1133,968.2709]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1022,168.1495]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1130,768307612.9038]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1021,279.5269]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1016,483900.0]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1019,60100.1]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1018,484577.1]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1017,483799.0]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1020,2747336.0]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1133,968.3823]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1022,169.2595]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1130,768357074.796]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1021,279.5424]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1016,483700.0]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1019,60100.1]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1018,483214.60000000003]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1017,483770.8]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1020,2747338.0]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1133,966.3125]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1022,169.4949]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1130,768851330.7816]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1021,279.6401]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1016,483800.0]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1019,60100.1]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1018,482962.5]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1017,483766.7]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1020,2747341.0]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1133,965.9417]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1022,170.5804]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1130,767589767.1517]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1021,279.3604]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1016,483700.0]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1019,60146.810000000005]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1018,482677.1]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1017,483746.89999999997]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1020,2747343.0]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1133,966.3052]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1022,171.9612]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1130,768029626.0848]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1021,279.4825]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1016,483700.0]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1019,60100.1]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1018,482466.7]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1017,483704.2]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1020,2747345.0]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1133,966.1709]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1022,172.5363]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1130,767548305.5226]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1021,279.2916]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1016,483100.0]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1019,60100.1]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1018,482591.7]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1017,483686.5]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1020,2747348.0]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1133,966.3677]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1022,172.9603]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1130,768061519.4156]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1021,279.4869]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1016,483500.0]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1019,60100.1]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1018,482487.5]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1017,483688.5]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1020,2747350.0]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1133,966.1948]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1022,173.2267]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1130,767507118.4726]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1021,279.3448]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1016,483200.0]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1019,60100.1]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1018,482520.8]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1017,483808.3]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1020,2747353.0]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1133,966.0312]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1022,174.1347]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1130,766818641.0654]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1021,279.2205]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1016,483400.0]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1019,60100.1]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1018,482125.0]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1017,483752.1]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1020,2747355.0]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1133,965.8313]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1022,174.6031]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1130,766514517.6195]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1021,279.1255]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1016,483200.0]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1019,60100.1]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1018,482145.8]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1017,483695.80000000005]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1020,2747358.0]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1133,965.9875]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1022,175.6998]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1130,766618930.0188]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1021,279.1429]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1016,483000.0]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1019,60153.48]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1018,483316.7]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1017,483777.10000000003]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1020,2747360.0]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1133,966.4042]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1022,175.1181]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1130,766692293.136]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1021,279.1651]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1016,483300.0]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1019,60100.1]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1018,482358.3]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1017,483846.9]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1020,2747363.0]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1133,967.0698]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1022,177.2937]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1130,766791211.1904]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1021,279.1251]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1016,483500.0]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1019,60200.200000000004]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1018,483543.8]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1017,483726.0]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1020,2747365.0]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1133,966.5718]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1022,178.3215]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1130,767425861.234]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1021,279.2206]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1016,482600.0]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1019,60200.200000000004]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1018,482529.0]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1017,483849.0]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1020,2747367.0]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1133,966.2427]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1022,179.1008]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1130,767542363.4216]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1021,279.1362]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1016,483100.0]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1019,60100.1]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1018,482166.7]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1017,483720.8]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1020,2747369.0]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1133,967.1062]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1022,180.4062]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1130,766939324.98]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1021,279.2606]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1016,483100.0]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1019,60246.78999999999]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1018,482304.19999999995]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1017,483727.10000000003]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1020,2747372.0]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1133,965.9021]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1022,181.8869]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1130,766866807.5829]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1021,279.2028]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1016,482800.0]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1019,60100.1]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1018,482227.10000000003]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1017,483829.2]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1020,2747375.0]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1133,966.0709]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1022,182.3931]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1130,766623398.9375]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1021,279.1073]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1016,483100.0]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1019,60100.1]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1018,482316.7]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1017,483784.4]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1020,2747377.0]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1133,965.8844]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1022,182.8437]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1130,766904743.3468]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1021,279.0074]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1016,483100.0]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1019,60100.1]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1018,483952.1]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1017,483769.8]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1020,2747380.0]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1133,967.7386]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1022,182.2821]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1130,767399280.552]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1021,279.1429]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1016,482700.0]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1019,60146.810000000005]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1018,482631.3]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1017,483788.5]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1020,2747383.0]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1133,965.9218]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1022,183.6407]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1130,767229506.0289]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1021,280.8301]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1016,488400.0]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1019,60100.1]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1018,489293.8]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1017,489682.3]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1020,2747385.0]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1133,978.9802]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1022,182.1844]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1130,775085937.2145]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1021,282.2598]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1016,488100.0]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1019,60000.0]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1018,489400.0]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1017,488041.7]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1020,2747388.0]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1133,977.3021]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1022,182.6267]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1130,774668356.3752]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1021,282.1288]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1016,487800.0]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1019,60000.0]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1018,487087.5]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1017,489441.7]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1020,2747390.0]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1133,978.2688]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1022,183.1167]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1130,774922779.142]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1021,281.918]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1016,488300.0]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1019,60100.1]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1018,489391.7]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1017,489689.6]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1020,2747393.0]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1133,978.9271]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1022,183.6896]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1130,775435739.3706]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1021,282.0977]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1016,488400.0]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1019,60053.39]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1018,489406.3]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1017,489792.7]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1020,2747396.0]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1133,979.199]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1022,184.9771]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1130,775680554.868]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1021,282.3174]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1016,488100.0]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1019,60100.1]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1018,488981.3]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1017,489534.4]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1020,2747398.0]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1133,978.899]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1022,185.703]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1130,774802776.3934]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1021,282.2198]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1016,487700.0]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1019,60146.810000000005]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1018,486860.4]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1017,489727.10000000003]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1020,2747401.0]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1133,976.375]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1022,186.0982]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1130,774120625.5692]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1021,281.9689]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1016,487600.0]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1019,60253.450000000004]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1018,486991.69999999995]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1017,489465.6]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1020,2747403.0]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1133,978.0573]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1022,186.4179]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1130,774993764.6088]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1021,282.0156]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1016,488000.0]
["2019-06-04T08:24:00.000000000","2019-06-04T15:24:00.000000000",1019,60200.200000000004]
["2019-06-04T08:24:00.000000000","2019-06-04T15:24:00.000000000",1018,488770.10000000003]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1019,60200.200000000004]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1018,487683.3]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1017,489405.19999999995]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1020,2747407.0]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1133,978.1344]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1022,187.2726]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1130,774964114.6377]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1021,281.8846]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1016,487600.0]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1019,60100.1]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1018,488968.8]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1017,487845.8]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1020,2747409.0]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1133,977.1583]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1022,187.9253]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1130,775391908.365]
["2019-06-04T08:26:00.000000000","2019-06-04T15:26:00.000000000",1021,282.2747]
["2019-06-04T08:26:00.000000000","2019-06-04T15:26:00.000000000",1130,775524333.527]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1021,282.0932]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1016,488000.0]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1019,60253.450000000004]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1018,489135.4]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1017,487722.89999999997]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1020,2747413.0]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1133,975.2687]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1022,189.2107]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1130,775276814.2159]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1021,282.1843]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1016,487800.0]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1019,60300.049999999996]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1018,488943.8]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1017,487747.9]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1020,2747415.0]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1133,975.2167]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1022,189.3128]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1130,774069896.6952]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1021,281.8646]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1016,487800.0]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1019,60200.200000000004]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1018,486589.60000000003]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1017,487951.0]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1020,2747418.0]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1133,974.5739]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1022,189.9722]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1130,774643846.3212]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1021,281.9844]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1016,487900.0]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1019,60100.1]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1018,486741.69999999995]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1017,487762.5]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1020,2747420.0]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1133,974.3521]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1022,191.1354]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1130,774413084.5911]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1021,281.778]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1016,486900.0]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1019,60200.200000000004]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1018,488383.30000000005]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1017,487720.8]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1020,2747423.0]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1133,975.0583]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1022,192.0189]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1130,774590589.5616]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1021,282.0444]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1016,487900.0]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1019,60146.810000000005]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1018,486779.2]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1017,487769.8]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1020,2747426.0]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1133,974.2156]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1022,193.1668]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1130,773438614.9926]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1021,281.6647]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1016,487700.0]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1019,60100.1]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1018,488250.0]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1017,487786.5]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1020,2747429.0]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1133,976.5282]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1022,192.4696]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1130,774110374.9249]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1021,281.6714]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1016,487200.0]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1019,60100.1]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1018,487258.30000000005]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1017,487745.8]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1020,2747431.0]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1133,974.7812]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1022,193.109]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1130,774794231.7944]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1021,282.0489]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1016,487200.0]
["2019-06-04T08:34:30.000000000","2019-06-04T15:34:30.000000000",1019,60100.1]
["2019-06-04T08:34:30.000000000","2019-06-04T15:34:30.000000000",1018,487633.89999999997]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1019,60100.1]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1018,486800.0]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1017,487731.3]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1020,2747435.0]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1133,974.3584]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1022,194.0081]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1130,774557157.12]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1021,282.0577]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1016,487900.0]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1019,60100.1]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1018,489345.8]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1017,487968.8]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1020,2747437.0]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1133,975.55]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1022,194.8228]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1130,774869005.6854]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1021,281.8757]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1016,487800.0]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1019,60100.1]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1018,489225.0]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1017,487786.5]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1020,2747440.0]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1133,975.2594]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1022,196.1615]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1130,774552797.0939]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1021,281.7025]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1016,488000.0]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1019,60100.1]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1018,488918.8]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1017,487962.5]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1020,2747443.0]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1133,976.7354]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1022,196.8741]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1130,774870141.1076]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1021,282.071]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1016,487900.0]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1019,60200.200000000004]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1018,488331.2]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1017,487769.8]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1020,2747446.0]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1133,975.1635]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1022,197.4268]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1130,774243477.6009]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1021,282.1354]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1016,488400.0]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1019,60153.48]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1018,489052.1]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1017,487991.69999999995]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1020,2747448.0]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1133,977.0063]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1022,197.2471]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1130,774988050.3995]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1021,281.8624]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1016,488100.0]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1019,60100.1]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1018,489033.3]
["2019-06-04T08:41:00.000000000","2019-06-04T15:41:00.000000000",1017,489564.7]
["2019-06-04T08:41:00.000000000","2019-06-04T15:41:00.000000000",1020,2747451.0]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1017,488024.0]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1020,2747452.0]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1133,974.724]
["2019-06-04T08:41:30.000000000","2019-06-04T15:41:30.000000000",1022,198.1399]
["2019-06-04T08:41:30.000000000","2019-06-04T15:41:30.000000000",1133,974.5089]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1022,198.7367]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1130,774446281.9887]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1021,281.7846]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1016,487600.0]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1019,60100.1]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1018,486770.8]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1017,487741.69999999995]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1020,2747455.0]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1133,974.4625]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1022,199.4804]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1130,774557025.8624]
["2019-06-04T08:43:00.000000000","2019-06-04T15:43:00.000000000",1021,281.8799]
["2019-06-04T08:43:00.000000000","2019-06-04T15:43:00.000000000",1130,774452904.4143]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1021,281.8158]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1016,487500.0]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1019,60200.200000000004]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1018,486383.30000000005]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1017,487701.0]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1020,2747459.0]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1133,974.076]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1022,200.3328]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1130,774210318.0526]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1021,281.687]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1016,487500.0]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1019,60100.1]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1018,486570.80000000005]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1017,487692.7]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1020,2747462.0]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1133,975.0719]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1022,200.6082]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1130,773716895.013]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1021,281.6248]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1016,487300.0]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1019,60100.1]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1018,488433.3]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1017,487817.7]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1020,2747465.0]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1133,974.9531]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1022,200.9145]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1130,774114199.047]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1021,281.5849]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1016,487400.0]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1019,60153.48]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1018,486502.1]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1017,487775.0]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1020,2747468.0]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1133,973.9458]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1022,201.525]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1130,774072183.8136]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1021,282.0311]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1016,488100.0]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1019,60100.1]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1018,486410.39999999997]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1017,489742.7]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1020,2747471.0]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1133,977.7135]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1022,201.9846]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1130,774311241.8496]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1021,281.9334]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1016,488100.0]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1019,60100.1]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1018,487883.30000000005]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1017,488067.7]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1020,2747473.0]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1133,975.1469]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1022,202.0134]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1130,774958286.1354]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1021,281.3806]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1016,487800.0]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1019,60100.1]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1018,486608.3]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1017,487948.89999999997]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1020,2747476.0]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1133,975.5135]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1022,202.5129]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1130,774422550.0636]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1021,281.7802]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1016,487500.0]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1019,60000.0]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1018,486072.9]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1017,487704.2]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1020,2747479.0]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1133,974.0104]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1022,203.2878]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1130,773905220.936]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1021,281.818]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1016,487600.0]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1019,60000.0]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1018,487385.4]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1017,487765.60000000003]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1020,2747482.0]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1133,974.326]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1022,203.634]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1130,773338710.7311]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1021,281.5894]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1016,487600.0]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1019,60106.77]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1018,486414.60000000003]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1017,489462.5]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1020,2747484.0]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1133,976.1083]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1022,204.562]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1130,774479754.698]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1021,282.0977]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1016,487700.0]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1019,60300.049999999996]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1018,486866.69999999995]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1017,487713.5]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1020,2747488.0]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1133,975.9406]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1022,205.3012]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1130,774242949.6978]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1021,281.8379]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1016,487700.0]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1019,60300.049999999996]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1018,486408.3]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1017,487678.1]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1020,2747490.0]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1133,974.2927]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1022,205.6009]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1130,774664703.6685]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1021,282.0023]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1016,487600.0]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1019,60300.049999999996]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1018,488289.60000000003]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1017,487751.0]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1020,2747493.0]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1133,976.7489]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1022,206.2336]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1130,775238676.7774]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1021,282.1576]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1016,487700.0]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1019,60300.049999999996]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1018,488960.39999999997]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1017,487783.3]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1020,2747496.0]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1133,976.8896]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1022,206.8486]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1130,774477092.8462]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1021,281.9556]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1016,488100.0]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1019,60146.810000000005]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1018,488327.1]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1017,487766.7]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1020,2747499.0]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1133,975.1771]
["2019-06-04T08:58:00.000000000","2019-06-04T15:58:00.000000000",1022,207.5733]
["2019-06-04T08:58:00.000000000","2019-06-04T15:58:00.000000000",1133,974.7478]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1022,207.9186]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1130,774270784.0591]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1021,281.9889]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1016,487500.0]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1019,60200.200000000004]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1018,489147.89999999997]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1017,489366.69999999995]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1020,2747503.0]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1133,978.7292]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1022,208.6423]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1130,775192310.6829]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1021,282.2309]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1016,488100.0]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1019,60200.200000000004]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1018,489133.30000000005]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1017,488050.0]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1020,2747506.0]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1133,977.1521]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1022,209.3083]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1130,774912644.0447]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1021,282.1865]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1016,487800.0]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1019,60100.1]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1018,486829.2]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1017,487727.10000000003]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1020,2747508.0]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1133,974.5271]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1022,210.0276]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1130,774614553.9006]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1021,282.0067]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1016,488000.0]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1019,60153.48]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1018,486652.10000000003]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1017,489494.8]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1020,2747512.0]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1133,976.5469]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1022,210.9089]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1130,775054734.2116]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1021,281.9689]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1016,487600.0]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1019,60300.049999999996]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1018,486900.0]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1017,487942.7]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1020,2747514.0]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1133,975.0239]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1022,211.3552]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1130,774756643.5175]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1021,282.1266]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1016,487800.0]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1019,60300.049999999996]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1018,488383.30000000005]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1017,488057.3]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1020,2747518.0]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1133,975.6594]
["2019-06-04T09:04:15.000000000","2019-06-04T16:04:15.000000000",1022,212.4398]
["2019-06-04T09:04:15.000000000","2019-06-04T16:04:15.000000000",1133,976.4386]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1022,212.5251]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1130,775300681.2099]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1021,282.2042]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1016,488000.0]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1019,60300.049999999996]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1018,487002.1]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1017,489676.10000000003]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1020,2747521.0]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1133,976.6449]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1022,212.696]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1130,774789389.6554]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1021,281.989]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1016,487800.0]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1019,60046.71]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1018,487079.2]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1017,487763.5]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1020,2747525.0]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1133,975.0322]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1022,213.4242]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1130,775533990.66]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1021,282.0199]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1016,488400.0]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1019,60100.1]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1018,487339.60000000003]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1017,489730.2]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1020,2747527.0]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1133,976.576]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1022,214.9183]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1130,775309265.4104]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1021,282.3086]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1016,488500.0]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1019,60300.049999999996]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1018,487629.2]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1017,489716.7]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1020,2747530.0]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1133,976.9625]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1022,216.1415]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1130,775041678.1846]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1021,282.1887]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1016,488400.0]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1019,60453.4]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1018,487318.8]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1017,489783.3]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1020,2747534.0]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1133,977.15]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1022,217.6488]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1130,775133742.5732]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1021,282.1154]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1016,488700.0]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1019,60553.39]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1018,489520.8]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1017,489714.60000000003]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1020,2747536.0]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1133,979.4146]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1022,220.1242]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1130,775890985.8687]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1021,282.6771]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1016,488400.0]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1019,60700.200000000004]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1018,489560.4]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1017,489631.3]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1020,2747540.0]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1133,979.2938]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1022,223.2566]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1130,775666260.02]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1021,282.2509]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1016,488800.0]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1019,60700.200000000004]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1018,487160.39999999997]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1017,489687.5]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1020,2747543.0]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1133,976.9979]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1022,225.0792]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1130,775429451.9616]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1021,282.1709]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1016,488000.0]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1019,60500.0]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1018,487220.8]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1017,487986.5]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1020,2747547.0]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1133,975.2198]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1022,227.7565]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1130,775515747.3525]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1021,282.2441]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1016,488200.0]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1019,60700.200000000004]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1018,487466.7]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1017,489718.8]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1020,2747549.0]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1133,977.1271]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1022,230.9578]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1130,775089899.61]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1021,282.242]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1016,488200.0]
["2019-06-04T09:15:00.000000000","2019-06-04T16:15:00.000000000",1019,60800.049999999996]
["2019-06-04T09:15:00.000000000","2019-06-04T16:15:00.000000000",1018,487169.6]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1019,60800.049999999996]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1018,487156.3]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1017,489667.7]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1020,2747554.0]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1133,976.274]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1022,234.1057]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1130,774676147.3648]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1021,281.9512]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1016,488400.0]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1019,60700.200000000004]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1018,486645.8]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1017,489755.2]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1020,2747557.0]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1133,976.5239]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1022,235.5398]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1130,775042967.8108]
["2019-06-04T09:17:00.000000000","2019-06-04T16:17:00.000000000",1021,282.1605]
["2019-06-04T09:17:00.000000000","2019-06-04T16:17:00.000000000",1130,775252339.059]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1021,282.1998]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1016,488300.0]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1019,60853.44]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1018,487245.8]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1017,489757.3]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1020,2747561.0]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1133,976.9552]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1022,239.0275]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1130,775336711.3949]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1021,282.0688]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1016,487800.0]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1019,60900.149999999994]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1018,486850.0]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1017,489474.0]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1020,2747564.0]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1133,976.4282]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1022,239.1416]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1130,774966644.127]
["2019-06-04T09:19:15.000000000","2019-06-04T16:19:15.000000000",1021,282.1272]
["2019-06-04T09:19:15.000000000","2019-06-04T16:19:15.000000000",1130,775163102.3952]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1021,282.2087]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1016,488200.0]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1019,60900.149999999994]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1018,487018.7]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1017,487761.39999999997]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1020,2747568.0]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1133,974.7989]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1022,236.6965]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1130,774863089.9713]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1021,282.0888]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1016,487900.0]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1019,60600.1]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1018,486489.6]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1017,487755.2]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1020,2747572.0]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1133,974.3677]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1022,237.1095]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1130,774285029.6537]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1021,281.545]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1016,487600.0]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1019,60446.74]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1018,486606.3]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1017,487788.5]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1020,2747576.0]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1133,974.6177]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1022,237.7953]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1130,774993375.8944]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1021,282.0533]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1016,487400.0]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1019,60300.049999999996]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1018,486662.5]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1017,487750.0]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1020,2747579.0]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1133,974.5063]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1022,239.2406]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1130,774652698.0179]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1021,282.071]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1016,487100.0]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1019,60200.200000000004]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1018,486704.2]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1017,487766.7]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1020,2747582.0]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1133,974.5459]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1022,240.2573]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1130,774519187.0784]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1021,281.9845]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1016,487500.0]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1019,60200.200000000004]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1018,486693.8]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1017,487763.5]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1020,2747585.0]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1133,974.4364]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1022,238.7212]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1130,774593400.4308]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1021,281.7581]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1016,487700.0]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1019,60040.170000000006]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1018,487479.2]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1017,487712.5]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1020,2747589.0]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1133,974.7188]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1022,243.7671]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1130,774600847.559]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1021,281.9334]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1016,487200.0]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1019,60006.79]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1018,486791.7]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1017,487759.4]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1020,2747592.0]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1133,974.7261]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1022,249.628]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1130,774802817.1269]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1021,280.8012]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1016,484800.0]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1019,60086.770000000004]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1018,485060.4]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1017,482257.3]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1020,2747595.0]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1133,963.776]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1022,99.25855]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1130,765946783.3905]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1021,279.3737]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1016,485600.0]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1019,54506.84]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1018,481420.8]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1017,483359.39999999997]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1020,2747597.0]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1133,966.0323]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1022,84.0826]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1130,765233789.9894]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1021,280.7568]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1016,487800.0]
["2019-06-04T09:29:45.000000000","2019-06-04T16:29:45.000000000",1019,52828.68]
["2019-06-04T09:29:45.000000000","2019-06-04T16:29:45.000000000",1018,486984.39999999997]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1019,54633.380000000005]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1018,487168.8]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1017,488001.0]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1020,2747601.0]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1133,974.5552]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1022,250.2984]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1130,774921303.871]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1021,282.0866]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1016,487500.0]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1019,59000.0]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1018,486197.9]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1017,487759.4]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1020,2747603.0]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1133,973.824]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1022,230.8646]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1130,774311899.854]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1021,281.5738]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1016,483600.0]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1019,62593.43]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1018,481587.5]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1017,481816.7]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1020,2747606.0]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1133,962.6146]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1022,74.09474]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1130,763546796.7864]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1021,277.56]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1016,480500.0]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1019,59800.049999999996]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1018,478897.89999999997]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1017,481672.9]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1020,2747607.0]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1133,960.0687]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1022,61.51413]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1130,761539944.6336]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1021,277.1271]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1016,480400.0]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1019,51033.380000000005]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1018,480056.2]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1017,481852.10000000003]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1020,2747608.0]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1133,962.6229]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1022,62.60632]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1130,762339500.9656]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1021,277.187]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1016,480900.0]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1019,50753.450000000004]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1018,479220.8]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1017,481984.39999999997]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1020,2747609.0]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1133,962.4948]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1022,63.46771]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1130,762907159.6798]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1021,277.8797]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1016,481600.0]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1019,51760.12]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1018,484210.39999999997]
["2019-06-04T09:36:15.000000000","2019-06-04T16:36:15.000000000",1017,482127.2]
["2019-06-04T09:36:15.000000000","2019-06-04T16:36:15.000000000",1020,2747610.0]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1017,481916.7]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1020,2747611.0]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1133,963.225]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1022,78.93664]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1130,763304195.2715]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1021,277.7687]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1016,480900.0]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1019,54766.67]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1018,481635.4]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1017,483577.1]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1020,2747611.0]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1133,964.6771]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1022,75.4668]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1130,764139747.126]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1021,279.6623]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1016,483800.0]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1019,57400.1]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1018,482995.8]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1017,482224.0]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1020,2747613.0]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1133,964.1157]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1022,77.74224]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1130,763475655.5204]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1021,277.7509]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1016,481900.0]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1019,62013.46]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1018,481325.0]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1017,481948.89999999997]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1020,2747614.0]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1133,963.4593]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1022,77.10072]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1130,763201446.6505]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1021,278.6988]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1016,486300.0]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1019,63973.350000000006]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1018,481691.7]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1017,489028.1]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1020,2747616.0]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1133,976.4344]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1022,190.6004]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1130,771460789.3665]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1021,282.2708]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1016,488200.0]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1019,67640.11]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1018,486135.4]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1017,484018.7]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1020,2747619.0]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1133,966.15]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1022,155.1026]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1130,768210647.706]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1021,279.7378]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1016,488400.0]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1019,65993.51]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1018,486810.4]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1017,488018.7]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1020,2747622.0]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1133,975.0812]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1022,227.0661]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1130,772280166.6183]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1021,280.8057]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1016,486800.0]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1019,64580.09]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1018,484687.5]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1017,485960.39999999997]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1020,2747625.0]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1133,971.0146]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1022,200.3973]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1130,771884252.6402]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1021,280.5348]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1016,484900.0]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1019,61613.48]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1018,484258.30000000005]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1017,483819.8]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1020,2747628.0]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1133,967.0761]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1022,142.6639]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1130,766261248.3861]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1021,278.7699]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1016,482300.0]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1019,58020.049999999996]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1018,481897.89999999997]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1017,483672.9]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1020,2747629.0]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1133,967.1792]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1022,169.264]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1130,769756512.627]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1021,279.1584]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1016,484800.0]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1019,56700.200000000004]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1018,481754.2]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1017,483566.7]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1020,2747631.0]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1133,964.3271]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1022,101.3231]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1130,764675877.0752]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1021,278.2016]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1016,481100.0]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1019,57053.39]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1018,480783.3]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1017,481862.5]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1020,2747633.0]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1133,960.9396]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1022,81.41858]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1130,762126626.7181]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1021,277.5111]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1016,481900.0]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1019,56753.450000000004]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1018,482543.8]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1017,485542.7]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1020,2747634.0]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1133,970.3344]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1022,164.5331]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1130,768531918.6545]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1021,280.8256]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1016,487900.0]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1019,59260.07]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1018,484266.7]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1017,482380.2]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1020,2747637.0]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1133,964.4594]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1022,138.5281]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1130,765848586.2463]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1021,278.8542]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1016,482400.0]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1019,64066.76]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1018,482922.9]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1017,482105.2]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1020,2747639.0]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1133,963.9448]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1022,120.9035]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1130,765745557.7158]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1021,278.0906]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1016,482800.0]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1019,59400.2]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1018,480575.0]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1017,483683.3]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1020,2747641.0]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1133,965.4083]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1022,243.8582]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1130,771949464.1859]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1021,281.8512]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1016,485500.0]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1019,58346.71]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1018,483939.6]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1017,485453.10000000003]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1020,2747643.0]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1133,970.2989]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1022,166.5867]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1130,768522071.6168]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1021,280.437]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1016,486400.0]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1019,61960.079999999994]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1018,487131.3]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1017,487705.2]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1020,2747646.0]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1133,974.351]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1022,265.5032]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1130,774439968.5379]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1021,281.1364]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1016,485300.0]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1019,64966.87]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1018,483337.5]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1017,481944.8]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1020,2747649.0]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1133,962.8302]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1022,140.4461]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1130,765120235.775]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1021,278.3148]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1016,481000.0]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1019,62046.76]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1018,481043.8]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1017,481752.1]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1020,2747651.0]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1133,963.4417]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1022,99.36067]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1130,765144968.3324]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1021,279.4115]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1016,485400.0]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1019,56080.09]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1018,484533.3]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1017,487474.0]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1020,2747653.0]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1133,974.0927]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1022,227.186]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1130,771739898.5842]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1021,281.5605]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1016,487200.0]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1019,59873.5]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1018,486670.8]
["2019-06-04T09:57:30.000000000","2019-06-04T16:57:30.000000000",1017,487694.2]
["2019-06-04T09:57:30.000000000","2019-06-04T16:57:30.000000000",1020,2747657.0]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1017,487741.69999999995]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1020,2747658.0]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1133,974.4271]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1022,280.2085]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1130,775089874.969]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1021,282.131]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1016,487800.0]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1019,67466.87]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1018,488827.1]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1017,489731.3]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1020,2747661.0]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1133,979.1313]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1022,290.5781]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1130,776371963.8236]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1021,282.3818]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1016,487500.0]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1019,68353.43000000001]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1018,483360.4]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1017,480665.6]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1020,2747666.0]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1133,959.8927]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1022,82.79057]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1130,760561917.0314]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1021,276.8629]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1016,479900.0]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1019,62246.76]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1018,479922.9]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1017,479942.7]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1020,2747666.0]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1133,958.5198]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1022,77.0163]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1130,761379624.7668]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1021,277.1315]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1016,480000.0]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1019,53440.12]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1018,478800.0]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1017,481830.4]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1020,2747668.0]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1133,960.2545]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1022,80.6727]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1130,761636534.0584]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1021,277.3979]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1016,480700.0]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1019,50000.0]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1018,480187.5]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1017,481711.5]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1020,2747669.0]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1133,963.199]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1022,100.1821]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1130,763326352.9203]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1021,277.822]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1016,481600.0]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1019,51426.69]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1018,479200.0]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1017,479977.7]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1020,2747671.0]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1133,958.2813]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1022,82.93266]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1130,762661697.3886]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1021,277.3469]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1016,480100.0]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1019,54166.81]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1018,478310.4]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1017,479993.7]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1020,2747671.0]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1133,958.2687]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1022,80.44621]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1130,761344466.2312]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1021,276.914]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1016,479900.0]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1019,56073.5]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1018,480793.8]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1017,481967.69999999995]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1020,2747673.0]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1133,963.0385]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1022,82.37984]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1130,763126059.7242]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1021,277.9019]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1016,481700.0]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1019,58373.44]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1018,480554.19999999995]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1017,481893.7]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1020,2747674.0]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1133,961.9333]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1022,91.342]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1130,763638503.8932]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1021,278.4547]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1016,483400.0]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1019,61086.72]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1018,484731.3]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1017,489213.5]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1020,2747675.0]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1133,977.976]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1022,235.2112]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1130,774564094.2804]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1021,282.8392]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1016,489200.0]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1019,68840.12]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1018,488108.3]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1017,489717.69999999995]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1020,2747680.0]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1133,977.9115]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1022,289.71]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1130,776724623.584]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1021,282.6305]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1016,488200.0]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1019,73146.81]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1018,488620.8]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1017,489788.5]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1020,2747684.0]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1133,977.9635]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1022,288.0028]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1130,777067574.2485]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1021,282.6127]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1016,488500.0]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1019,71680.08]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1018,488731.3]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1017,489750.0]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1020,2747688.0]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1133,979.2333]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1022,277.6354]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1130,776568068.688]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1021,282.5172]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1016,488500.0]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1019,69680.08]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1018,486468.8]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1017,487811.5]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1020,2747691.0]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1133,973.1948]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1022,224.966]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1130,772744686.6972]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1021,281.0566]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1016,486600.0]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1019,66160.07]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1018,485629.2]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1017,487485.4]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1020,2747695.0]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1133,972.675]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1022,216.7076]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1130,772751856.5648]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1021,281.2519]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1016,486500.0]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1019,62620.15]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1018,486785.39999999997]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1017,487740.6]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1020,2747697.0]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1133,975.3135]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1022,229.3749]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1130,772337791.4092]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1021,281.3718]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1016,487600.0]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1019,61133.53]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1018,486664.60000000003]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1017,489725.0]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1020,2747701.0]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1133,976.5521]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1022,265.4566]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1130,775797730.6023]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1021,282.5706]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1016,489400.0]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1019,60913.48]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1018,488416.7]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1017,491444.8]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1020,2747705.0]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1133,980.151]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1022,292.7559]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1130,777903045.66]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1021,283.2676]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1016,489800.0]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1019,63673.36]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1018,487281.3]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1017,488028.1]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1020,2747709.0]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1133,973.3656]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1022,211.2908]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1130,771596809.795]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1021,280.284]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1016,486000.0]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1019,64020.049999999996]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1018,485675.0]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1017,487765.60000000003]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1020,2747712.0]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1133,974.0406]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1022,204.2667]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1130,772701958.0932]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1021,281.9135]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1016,489400.0]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1019,60900.149999999994]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1018,488781.3]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1017,491490.6]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1020,2747716.0]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1133,980.2593]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1022,294.0435]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1130,778546377.931]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1021,283.1965]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1016,489600.0]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1019,62973.4]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1018,488366.69999999995]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1017,489730.2]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1020,2747720.0]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1133,979.1594]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1022,294.3454]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1130,777602570.0511]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1021,282.9125]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1016,489400.0]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1019,65566.72]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1018,487583.3]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1017,488036.5]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1020,2747724.0]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1133,974.8386]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1022,250.8401]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1130,774528997.7725]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1021,282.1043]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1016,488500.0]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1019,65533.38]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1018,486833.3]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1017,489730.2]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1020,2747727.0]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1133,977.6365]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1022,274.0413]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1130,776592013.2768]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1021,282.7127]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1016,488100.0]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1019,65000.0]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1018,486306.2]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1017,487732.3]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1020,2747731.0]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1133,975.0802]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1022,245.985]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1130,773073024.334]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1021,281.3318]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1016,487200.0]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1019,64426.74]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1018,485647.89999999997]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1017,486049.0]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1020,2747734.0]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1133,970.6573]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1022,185.6143]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1130,770609424.861]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1021,280.577]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1016,487000.0]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1019,60926.740000000005]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1018,485441.7]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1017,487691.7]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1020,2747738.0]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1133,972.0875]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1022,212.6406]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1130,771519773.5065]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1021,281.0011]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1016,486100.0]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1019,59186.729999999996]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1018,485418.8]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1017,485676.10000000003]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1020,2747740.0]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1133,970.1678]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1022,203.563]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1130,770977106.6778]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1021,280.5681]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1016,485900.0]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1019,57386.82]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1018,486850.0]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1017,487716.7]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1020,2747743.0]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1133,975.4209]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1022,248.6978]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1130,773406411.2775]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1021,281.414]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1016,486800.0]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1019,57400.149999999994]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1018,485379.2]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1017,487759.4]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1020,2747747.0]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1133,972.7907]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1022,213.0534]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1130,771253290.1179]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1021,280.6858]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1016,485100.0]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1019,58340.1]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1018,483316.7]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1017,485652.10000000003]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1020,2747750.0]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1133,967.9917]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1022,157.1339]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1130,768393174.875]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1021,279.4315]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1016,483500.0]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1019,56120.15]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1018,481681.2]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1017,483729.2]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1020,2747752.0]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1133,966.7084]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1022,140.4128]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1130,765740504.8328]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1021,278.7877]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1016,483700.0]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1019,53646.810000000005]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1018,483681.2]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1017,483778.1]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1020,2747754.0]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1133,967.6177]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1022,140.2974]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1130,767967567.2568]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1021,279.4315]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1016,483500.0]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1019,53906.689999999995]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1018,483497.9]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1017,483724.0]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1020,2747756.0]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1133,967.1303]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1022,138.2284]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1130,765918853.7781]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1021,278.9076]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1016,483500.0]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1019,55720.07]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1018,483658.3]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1017,485588.5]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1020,2747758.0]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1133,968.3427]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1022,151.0888]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1130,767968685.2136]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1021,279.6113]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1016,483600.0]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1019,57766.67]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1018,483629.2]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1017,483729.2]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1020,2747760.0]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1133,967.6]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1022,145.4189]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1130,766889374.512]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1021,279.1118]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1016,483000.0]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1019,58900.149999999994]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1018,483158.3]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1017,483859.39999999997]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1020,2747762.0]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1133,965.2886]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1022,135.7597]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1130,766255474.4586]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1021,278.4657]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1016,482700.0]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1019,58640.02]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1018,482583.3]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1017,483713.5]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1020,2747764.0]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1133,965.1531]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1022,131.4508]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1130,765450937.3372]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1021,278.4969]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1016,482400.0]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1019,58500.0]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1018,480347.89999999997]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1017,483630.2]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1020,2747765.0]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1133,964.1177]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1022,124.6286]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1130,765463584.6522]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1021,278.4413]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1016,482300.0]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1019,58453.4]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1018,480733.3]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1017,483833.3]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1020,2747767.0]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1133,964.7083]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1022,124.955]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1130,765250640.232]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1021,278.7965]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1016,482100.0]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1019,59006.79]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1018,480775.0]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1017,481976.0]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1020,2747769.0]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1133,962.1906]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1022,123.2944]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1130,765000871.752]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1021,278.2393]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1016,482500.0]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1019,59500.0]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1018,480191.7]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1017,481911.5]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1020,2747771.0]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1133,963.274]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1022,116.4213]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1130,764379333.2136]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1021,278.2661]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1016,482200.0]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1019,59546.71]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1018,480068.8]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1017,481831.2]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1020,2747772.0]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1133,962.2229]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1022,115.5422]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1130,765130027.9284]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1021,278.3481]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1016,482200.0]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1019,59253.450000000004]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1018,480845.8]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1017,482066.7]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1020,2747774.0]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1133,962.2521]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1022,113.3666]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1130,764996493.4666]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1021,278.5812]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1016,482300.0]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1019,59300.049999999996]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1018,481454.2]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1017,481707.3]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1020,2747775.0]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1133,962.2469]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1022,105.8276]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1130,764124353.31]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1021,278.1239]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1016,482200.0]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1019,59500.0]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1018,480639.6]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1017,481894.8]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1020,2747777.0]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1133,961.9365]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1022,102.4109]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1130,764320001.6538]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1021,278.257]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1016,481900.0]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1019,59500.0]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1018,481675.0]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1017,481831.2]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1020,2747779.0]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1133,963.4333]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1022,101.6339]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1130,763606684.9884]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1021,277.8219]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1016,481900.0]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1019,59500.0]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1018,481258.30000000005]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1017,481804.19999999995]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1020,2747780.0]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1133,963.0313]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1022,100.6727]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1130,763637463.246]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1021,278.0239]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1016,482000.0]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1019,59800.049999999996]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1018,481141.7]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1017,481777.10000000003]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1020,2747781.0]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1133,963.2459]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1022,98.17957]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1130,763650106.1712]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1021,277.8219]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1016,481800.0]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1019,59800.049999999996]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1018,481406.3]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1017,481724.0]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1020,2747782.0]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1133,962.9344]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1022,99.18082]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1130,763303067.4521]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1021,277.9485]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1016,481400.0]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1019,59800.049999999996]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1018,480802.1]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1017,481775.0]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1020,2747784.0]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1133,962.8833]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1022,94.82522]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1130,762821383.9272]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1021,277.5777]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1016,481500.0]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1019,59700.200000000004]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1018,480812.5]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1017,481830.2]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1020,2747785.0]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1133,963.3302]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1022,99.42944]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1130,763401169.397]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1021,278.0884]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1016,481900.0]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1019,59700.200000000004]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1018,481804.19999999995]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1017,481844.80000000005]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1020,2747786.0]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1133,963.7365]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1022,102.6751]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1130,763444315.7439]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1021,277.5511]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1016,481400.0]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1019,60300.049999999996]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1018,481606.3]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1017,481927.1]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1020,2747788.0]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1133,963.3084]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1022,99.99781]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1130,763231365.2348]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1021,278.0329]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1016,481800.0]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1019,60146.810000000005]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1018,481825.0]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1017,481810.4]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1020,2747789.0]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1133,962.3792]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1022,108.8156]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1130,765037493.568]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1021,278.175]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1016,482100.0]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1019,60053.39]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1018,480420.8]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1017,483793.8]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1020,2747791.0]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1133,966.0417]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1022,129.7635]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1130,765165544.2687]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1021,278.9586]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1016,484000.0]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1019,61013.46]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1018,485000.0]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1017,485687.5]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1020,2747793.0]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1133,971.5063]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1022,186.4557]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1130,770443243.2634]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1021,280.6347]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1016,486300.0]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1019,62620.049999999996]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1018,485331.2]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1017,487755.2]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1020,2747796.0]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1133,972.9781]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1022,227.3725]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1130,771993011.4204]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1021,280.688]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1016,486100.0]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1019,65500.0]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1018,483552.1]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1017,485515.60000000003]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1020,2747799.0]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1133,969.1739]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1022,187.9608]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1130,769889595.2]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1021,279.7667]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1016,483600.0]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1019,62873.36]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1018,481927.1]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1017,483776.0]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1020,2747801.0]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1133,964.7885]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1022,152.3697]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1130,765138381.5694]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1021,278.7388]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1016,482700.0]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1019,58626.69]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1018,481141.7]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1017,482094.80000000005]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1020,2747803.0]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1133,962.7844]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1022,129.8545]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1130,765388988.6428]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1021,278.4013]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1016,482700.0]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1019,57093.43]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1018,480850.0]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1017,482026.0]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1020,2747805.0]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1133,962.3281]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1022,127.7722]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1130,764864436.4335]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1021,278.6567]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1016,483100.0]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1019,57766.67]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1018,480750.0]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1017,481725.0]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1020,2747807.0]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1133,962.1438]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1022,126.7554]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1130,765304367.4822]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1021,278.1372]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1016,480700.0]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1019,59053.39]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1018,478437.5]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1017,481665.6]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1020,2747809.0]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1133,960.1843]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1022,95.69768]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1130,761943804.5426]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1021,277.3224]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1016,480600.0]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1019,58240.119999999995]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1018,478585.39999999997]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1017,481777.10000000003]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1020,2747810.0]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1133,960.4854]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1022,90.89352]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1130,762584596.345]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1021,277.5733]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1016,480400.0]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1019,57700.200000000004]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1018,478583.3]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1017,481514.6]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1020,2747811.0]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1133,959.9229]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1022,85.89857]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1130,761169751.2045]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1021,276.8229]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1016,480200.0]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1019,58206.740000000005]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1018,478468.8]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1017,480198.89999999997]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1020,2747812.0]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1133,958.3697]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1022,81.85369]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1130,761566814.6394]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1021,276.9984]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1016,479900.0]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1019,58806.840000000004]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1018,479285.39999999997]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1017,479794.8]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1020,2747813.0]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1133,959.2885]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1022,72.91602]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1130,759639225.4908]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1021,276.319]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1016,479000.0]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1019,59300.049999999996]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1018,478989.6]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1017,479982.3]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1020,2747814.0]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1133,959.3177]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1022,68.18961]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1130,760163783.1834]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1021,276.672]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1016,478900.0]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1019,59400.149999999994]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1018,477395.8]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1017,478251.0]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1020,2747815.0]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1133,954.8573]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1022,62.98144]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1130,758645618.5664]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1021,276.1792]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1016,478800.0]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1019,59393.36]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1018,476572.9]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1017,479717.69999999995]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1020,2747816.0]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1133,956.6739]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1022,59.67816]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1130,759041853.6336]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1021,276.4078]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1016,478300.0]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1019,59242.99]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1018,476866.10000000003]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1017,479752.1]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1020,2747817.0]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1133,956.3396]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1022,56.32373]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1130,758279885.4324]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1021,275.7773]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1016,478300.0]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1019,59200.200000000004]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1018,476241.69999999995]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1017,479974.0]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1020,2747818.0]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1133,956.3511]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1022,54.60098]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1130,758115292.3096]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1021,276.0793]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1016,478800.0]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1019,59353.44]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1018,476681.2]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1017,479982.3]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1020,2747818.0]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1133,956.5115]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1022,53.74851]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1130,759042957.1193]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1021,276.0504]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1016,478400.0]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1019,59753.450000000004]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1018,476812.5]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1017,479820.80000000005]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1020,2747819.0]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1133,956.7354]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1022,54.37011]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1130,758463442.0922]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1021,276.0948]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1016,479100.0]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1019,60206.740000000005]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1018,476720.8]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1017,479792.39999999997]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1020,2747820.0]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1133,956.654]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1022,57.0319]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1130,759720296.202]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1021,276.339]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1016,479000.0]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1019,60500.0]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1018,478691.7]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1017,479951.0]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1020,2747821.0]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1133,957.6073]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1022,60.18652]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1130,759104511.2149]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1021,276.2036]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1016,479100.0]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1019,60546.71]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1018,478787.5]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1017,479984.39999999997]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1020,2747822.0]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1133,958.0011]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1022,64.51645]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1130,760503154.0876]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1021,276.7874]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1016,479300.0]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1019,60400.149999999994]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1018,479031.3]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1017,479833.3]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1020,2747823.0]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1133,959.1354]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1022,68.16517]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1130,760203368.5818]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1021,276.4967]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1016,479200.0]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1019,60200.200000000004]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1018,479475.0]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1017,479903.1]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1020,2747824.0]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1133,959.6427]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1022,71.5237]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1130,760922201.2144]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1021,277.0782]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1016,479600.0]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1019,59953.4]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1018,479375.0]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1017,479686.5]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1020,2747824.0]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1133,959.1303]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1022,74.32567]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1130,760227551.3072]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1021,276.5565]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1016,480000.0]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1019,60100.1]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1018,479616.69999999995]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1017,479863.60000000003]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1020,2747825.0]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1133,959.6844]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1022,75.89963]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1130,760844442.0096]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1021,277.0871]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1016,479700.0]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1019,60253.450000000004]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1018,479793.8]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1017,479889.6]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1020,2747827.0]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1133,959.7792]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1022,76.76104]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1130,760606757.081]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1021,276.7564]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1016,479800.0]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1019,60200.200000000004]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1018,479683.3]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1017,481694.8]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1020,2747828.0]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1133,961.4677]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1022,77.1739]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1130,760911768.0092]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1021,276.8324]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1016,479900.0]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1019,59900.149999999994]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1018,478491.69999999995]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1017,481785.39999999997]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1020,2747829.0]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1133,961.1937]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1022,77.0874]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1130,761143961.6907]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1021,276.8363]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1016,480200.0]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1019,59900.149999999994]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1018,479952.1]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1017,479767.7]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1020,2747830.0]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1133,959.4156]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1022,76.58119]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1130,760656498.864]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1021,276.843]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1016,480100.0]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1019,59900.149999999994]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1018,479697.9]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1017,479971.9]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1020,2747831.0]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1133,959.6969]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1022,75.52673]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1130,761412978.776]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1021,277.1182]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1016,479900.0]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1019,59900.149999999994]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1018,479675.0]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1017,481624.0]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1020,2747832.0]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1133,961.5011]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1022,74.85183]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1130,760791146.7072]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1021,276.8074]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1016,480000.0]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1019,59900.149999999994]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1018,479553.60000000003]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1017,479591.7]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1020,2747833.0]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1133,959.275]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1022,74.58096]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1130,761267073.4691]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1021,277.0005]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1016,479900.0]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1019,60000.0]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1018,479747.9]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1017,479959.4]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1020,2747834.0]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1133,959.6261]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1022,75.13379]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1130,760749109.0194]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1021,276.6076]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1016,479700.0]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1019,60100.1]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1018,478500.0]
["2019-06-04T11:28:45.000000000","2019-06-04T18:28:45.000000000",1017,479880.60000000003]
["2019-06-04T11:28:45.000000000","2019-06-04T18:28:45.000000000",1020,2747835.0]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1017,479956.2]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1020,2747835.0]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1133,958.1062]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1022,76.61002]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1130,762024383.848]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1021,277.096]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1016,480200.0]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1019,60200.200000000004]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1018,478089.60000000003]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1017,479877.1]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1020,2747836.0]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1133,959.3292]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1022,78.22399]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1130,760749387.944]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1021,276.5721]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1016,479900.0]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1019,60000.0]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1018,478491.69999999995]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1017,479946.9]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1020,2747837.0]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1133,958.2677]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1022,79.7469]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1130,761079407.4282]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1021,276.9894]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1016,480100.0]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1019,59900.149999999994]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1018,478181.2]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1017,479840.6]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1020,2747838.0]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1133,959.2114]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1022,81.43411]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1130,760738128.0144]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1021,276.8807]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1016,479800.0]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1019,60100.1]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1018,478114.6]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1017,479686.5]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1020,2747840.0]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1133,957.9011]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1022,82.98158]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1130,761409427.392]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1021,277.3003]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1016,479700.0]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1019,60200.200000000004]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1018,478354.2]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1017,479939.6]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1020,2747841.0]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1133,958.1021]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1022,83.82068]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1130,762226912.3992]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1021,277.3335]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1016,480000.0]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1019,60046.71]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1018,478412.5]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1017,479735.5]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1020,2747842.0]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1133,958.0971]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1022,84.69092]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1130,760818371.197]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1021,277.045]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1016,480100.0]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1019,59946.74]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1018,479283.3]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1017,479710.39999999997]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1020,2747843.0]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1133,958.475]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1022,84.68422]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1130,762038965.1518]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1021,277.5001]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1016,479900.0]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1019,59800.049999999996]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1018,478695.80000000005]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1017,479884.4]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1020,2747844.0]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1133,959.4073]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1022,84.10926]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1130,760684832.212]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1021,276.5099]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1016,479800.0]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1019,59900.149999999994]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1018,478152.10000000003]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1017,480234.39999999997]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1020,2747845.0]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1133,959.5656]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1022,81.88483]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1130,761490227.9196]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1021,277.2115]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1016,480200.0]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1019,59900.149999999994]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1018,478147.89999999997]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1017,479855.2]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1020,2747846.0]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1133,957.9427]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1022,80.16208]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1130,761106356.0316]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1021,276.8008]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1016,480000.0]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1019,59846.76]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1018,479429.19999999995]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1017,479768.7]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1020,2747848.0]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1133,959.7291]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1022,77.45592]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1130,760887079.9592]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1021,277.0894]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1016,479800.0]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1019,59700.200000000004]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1018,479781.3]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1017,479876.0]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1020,2747849.0]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1133,959.7718]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1022,74.63869]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1130,760990950.7694]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1021,276.8419]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1016,479600.0]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1019,59600.1]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1018,479460.39999999997]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1017,479906.3]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1020,2747850.0]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1133,959.65]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1022,71.14442]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1130,760143241.2]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1021,276.7563]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1016,480000.0]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1019,59606.77]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1018,479902.10000000003]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1017,479852.10000000003]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1020,2747851.0]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1133,959.7063]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1022,67.92324]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1130,761571026.4265]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1021,276.9295]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1016,479500.0]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1019,59700.200000000004]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1018,479122.9]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1017,479889.6]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1020,2747852.0]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1133,958.2979]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1022,64.35569]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1130,760058336.2668]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1021,276.5055]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1016,479400.0]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1019,59700.200000000004]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1018,479910.39999999997]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1017,479948.89999999997]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1020,2747853.0]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1133,958.5656]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1022,61.87819]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1130,760632364.5741]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1021,276.8208]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1016,478700.0]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1019,59700.200000000004]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1018,479556.2]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1017,479781.3]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1020,2747854.0]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1133,959.3917]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1022,59.18088]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1130,759802789.4758]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1021,276.2369]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1016,479300.0]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1019,59653.48]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1018,477829.2]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1017,479984.39999999997]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1020,2747854.0]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1133,957.3323]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1022,58.28615]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1130,759565101.7405]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1021,276.5321]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1016,479500.0]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1019,59700.200000000004]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1018,479000.0]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1017,479770.8]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1020,2747855.0]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1133,959.0229]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1022,57.99541]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1130,759900614.836]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1021,276.41]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1016,479600.0]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1019,59806.840000000004]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1018,479493.7]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1017,479961.5]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1020,2747856.0]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1133,959.5678]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1022,58.85892]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1130,759669247.1184]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1021,276.561]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1016,479700.0]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1019,60053.39]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1018,479460.39999999997]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1017,479914.10000000003]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1020,2747857.0]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1133,959.1351]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1022,60.99239]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1130,760706564.8091]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1021,276.7897]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1016,479800.0]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1019,60253.450000000004]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1018,479652.10000000003]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1017,479984.39999999997]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1020,2747857.0]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1133,959.5198]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1022,62.70624]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1130,760188320.8408]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1021,276.5588]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1016,479900.0]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1019,60300.049999999996]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1018,479920.8]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1017,480002.1]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1020,2747858.0]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1133,959.825]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1022,65.2925]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1130,761811208.2279]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1021,277.2936]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1016,480300.0]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1019,60200.200000000004]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1018,479960.39999999997]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1017,481980.2]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1020,2747859.0]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1133,961.7427]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1022,67.74559]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1130,760487839.3335]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1021,276.8629]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1016,480100.0]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1019,60000.0]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1018,479418.8]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1017,479957.3]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1020,2747860.0]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1133,959.451]
["2019-06-04T11:54:15.000000000","2019-06-04T18:54:15.000000000",1022,71.15269]
["2019-06-04T11:54:15.000000000","2019-06-04T18:54:15.000000000",1133,959.3326]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1022,72.23445]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1130,761164916.2247]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1021,276.7785]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1016,479800.0]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1019,60100.1]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1018,479602.10000000003]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1017,479716.7]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1020,2747861.0]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1133,959.448]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1022,75.97295]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1130,760427392.2804]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1021,276.7985]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1016,480500.0]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1019,60300.049999999996]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1018,478745.8]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1017,481956.2]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1020,2747863.0]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1133,960.2687]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1022,83.19016]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1130,762959275.1965]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1021,277.7087]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1016,481000.0]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1019,60500.0]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1018,480454.2]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1017,481793.8]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1020,2747864.0]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1133,963.0625]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1022,96.56345]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1130,762959552.852]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1021,277.7976]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1016,483100.0]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1019,61006.79]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1018,482933.3]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1017,485458.3]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1020,2747866.0]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1133,968.8771]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1022,170.6204]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1130,768864997.4104]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1021,280.5881]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1016,485800.0]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1019,63033.33]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1018,484795.8]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1017,487724.0]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1020,2747868.0]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1133,974.4386]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1022,239.5269]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1130,772660094.3388]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1021,280.9011]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1016,486200.0]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1019,66653.49]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1018,485325.0]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1017,485684.39999999997]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1020,2747871.0]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1133,970.3573]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1022,211.3662]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1130,770099096.8288]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1021,280.4127]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1016,484600.0]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1019,65420.119999999995]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1018,482283.3]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1017,483705.2]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1020,2747875.0]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1133,965.7844]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1022,155.3779]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1130,767507317.525]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1021,279.0119]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1016,482800.0]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1019,59853.479999999996]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1018,481566.7]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1017,481786.5]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1020,2747876.0]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1133,962.4927]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1022,124.8218]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1130,764250267.9603]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1021,278.4769]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1016,482900.0]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1019,56733.33]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1018,483522.89999999997]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1017,483782.30000000005]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1020,2747878.0]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1133,965.8698]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1022,150.607]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1130,767111636.6578]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1021,279.3204]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1016,482800.0]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1019,57420.15]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1018,483379.2]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1017,483831.2]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1020,2747880.0]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1133,965.2416]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1022,145.5077]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1130,765129324.78]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1021,278.3769]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1016,481700.0]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1019,59360.09]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1018,481506.3]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1017,481874.0]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1020,2747882.0]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1133,963.2115]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1022,109.5748]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1130,764001326.5296]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1021,277.9551]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1016,481300.0]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1019,58840.1]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1018,481425.0]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1017,481794.8]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1020,2747883.0]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1133,961.4281]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1022,110.0122]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1130,762611178.5028]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1021,277.4623]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1016,480800.0]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1019,58100.1]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1018,479097.89999999997]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1017,481741.69999999995]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1020,2747885.0]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1133,962.5021]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1022,104.8352]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1130,763068978.882]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1021,277.8086]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1016,481100.0]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1019,58406.689999999995]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1018,481695.80000000005]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1017,481757.3]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1020,2747886.0]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1133,963.5136]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1022,115.2603]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1130,763136582.7112]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1021,277.7798]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1016,481800.0]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1019,59513.46]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1018,480072.9]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1017,481837.5]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1020,2747888.0]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1133,963.0375]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1022,112.6208]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1130,764112910.2464]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1021,278.1417]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1016,481700.0]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1019,60400.149999999994]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1018,480189.6]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1017,481785.39999999997]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1020,2747889.0]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1133,962.2166]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1022,118.0974]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1130,764644358.74]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1021,277.9574]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1016,481300.0]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1019,60246.78999999999]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1018,481339.60000000003]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1017,481732.3]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1020,2747891.0]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1133,963.4719]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1022,107.5902]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1130,763790592.4832]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1021,278.0817]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1016,481300.0]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1019,59673.4]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1018,481458.3]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1017,481880.2]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1020,2747892.0]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1133,961.2948]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1022,95.19371]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1130,762992061.1092]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1021,277.6089]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1016,481000.0]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1019,58793.509999999995]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1018,478645.8]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1017,481808.3]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1020,2747894.0]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1133,960.302]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1022,78.90114]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1130,762131973.1622]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1021,277.3447]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1016,479900.0]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1019,58500.0]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1018,479375.0]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1017,479938.5]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1020,2747895.0]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1133,958.4385]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1022,70.62712]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1130,761870101.3305]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1021,277.1493]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1016,480100.0]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1019,58500.0]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1018,479614.6]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1017,479862.5]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1020,2747896.0]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1133,959.6333]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1022,60.6283]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1130,760070506.7064]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1021,276.5943]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1016,479500.0]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1019,58700.200000000004]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1018,479256.3]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1017,479902.10000000003]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1020,2747897.0]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1133,957.6021]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1022,53.57983]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1130,760498081.2908]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1021,276.6321]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1016,479400.0]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1019,58853.44]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1018,479381.3]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1017,479677.1]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1020,2747897.0]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1133,958.9584]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1022,46.94639]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1130,759375565.3663]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1021,276.3479]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1016,478700.0]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1019,59153.48]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1018,478535.39999999997]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1017,479964.60000000003]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1020,2747898.0]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1133,958.6813]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1022,41.2255]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1130,759759997.8546]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1021,276.5277]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1016,479000.0]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1019,59353.44]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1018,476591.7]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1017,479599.0]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1020,2747899.0]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1133,955.9948]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1022,36.29045]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1130,758906227.3331]
["2019-06-04T12:19:45.000000000","2019-06-04T19:19:45.000000000",1021,275.8763]
["2019-06-04T12:19:45.000000000","2019-06-04T19:19:45.000000000",1130,758080208.8937]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1021,275.9327]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1016,478300.0]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1019,59553.39]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1018,476100.0]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1017,477971.9]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1020,2747899.0]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1133,954.0177]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1022,31.76833]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1130,758302239.1329]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1021,276.0637]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1016,478600.0]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1019,59700.200000000004]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1018,476479.2]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1017,478207.3]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1020,2747899.0]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1133,955.3552]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1022,29.02217]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1130,757899671.9294]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1021,275.6041]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1016,478400.0]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1019,59600.1]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1018,476608.3]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1017,477750.0]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1020,2747900.0]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1133,954.975]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1022,27.43933]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1130,758064821.74]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1021,275.8773]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1016,478200.0]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1019,59500.0]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1018,476745.8]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1017,477722.89999999997]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1020,2747900.0]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1133,953.8062]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1022,26.68005]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1130,758320926.02]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1021,275.7289]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1016,478300.0]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1019,59500.0]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1018,477683.3]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1017,479553.1]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1020,2747900.0]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1133,957.3843]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1022,26.71115]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1130,757411920.7]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1021,275.7573]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1016,478600.0]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1019,59446.74]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1018,476310.4]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1017,479645.8]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1020,2747901.0]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1133,956.0583]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1022,27.33274]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1130,759096110.0658]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1021,276.1104]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1016,478000.0]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1019,59653.48]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1018,476254.2]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1017,479944.8]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1020,2747901.0]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1133,956.5219]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1022,28.70473]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1130,757906268.9328]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1021,275.8018]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1016,477800.0]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1019,59953.4]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1018,476610.4]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1017,479106.3]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1020,2747902.0]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1133,955.348]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1022,30.19434]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1130,758351979.6598]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1021,276.0082]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1016,478000.0]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1019,60471.5]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1018,476667.39999999997]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1017,479984.39999999997]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1020,2747902.0]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1133,956.1136]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1022,32.68517]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1130,757650440.2792]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1021,275.693]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1016,477800.0]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1019,61106.77]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1018,476745.8]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1017,478017.7]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1020,2747902.0]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1133,955.3156]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1022,34.98954]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1130,757845817.1118]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1021,275.986]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1016,478400.0]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1019,61400.149999999994]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1018,476375.0]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1017,479924.0]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1020,2747903.0]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1133,956.4823]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1022,38.25296]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1130,758864739.5442]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1021,275.9017]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1016,478900.0]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1019,60940.07]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1018,476716.7]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1017,479984.39999999997]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1020,2747904.0]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1133,956.6552]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1022,41.0235]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1130,758523176.448]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1021,276.3279]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1016,478900.0]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1019,59540.170000000006]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1018,478868.7]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1017,479953.10000000003]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1020,2747904.0]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1133,959.0948]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1022,45.40125]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1130,760005947.2325]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1021,276.5344]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1016,479400.0]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1019,58846.76]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1018,479206.2]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1017,479717.69999999995]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1020,2747905.0]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1133,959.0573]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1022,49.53719]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1130,759816891.3685]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1021,276.5765]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1016,479700.0]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1019,58853.44]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1018,479495.8]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1017,479849.0]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1020,2747906.0]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1133,959.4927]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1022,56.40358]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1130,761141383.7776]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1021,277.0072]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1016,480300.0]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1019,59506.79]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1018,479895.8]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1017,481817.7]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1020,2747906.0]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1133,961.7552]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1022,63.13247]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1130,760818232.1133]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1021,276.8029]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1016,480400.0]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1019,60700.200000000004]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1018,478656.3]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1017,481803.1]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1020,2747907.0]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1133,960.4364]
["2019-06-04T12:36:45.000000000","2019-06-04T19:36:45.000000000",1022,74.15919]
["2019-06-04T12:36:45.000000000","2019-06-04T19:36:45.000000000",1133,962.4196]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1022,77.23387]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1130,763581530.4792]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1021,277.8486]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1016,480900.0]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1019,62806.840000000004]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1018,481156.3]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1017,481889.6]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1020,2747909.0]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1133,962.6104]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1022,94.21242]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1130,763551581.3576]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1021,278.3593]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1016,484100.0]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1019,62646.810000000005]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1018,484089.60000000003]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1017,487466.7]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1020,2747910.0]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1133,973.9105]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1022,208.3914]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1130,773458905.8276]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1021,281.6093]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1016,486700.0]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1019,64326.840000000004]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1018,486506.3]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1017,487707.3]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1020,2747913.0]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1133,974.7677]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1022,228.2249]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1130,773789225.131]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1021,281.2563]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1016,487600.0]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1019,66100.09999999999]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1018,486645.8]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1017,489524.0]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1020,2747917.0]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1133,976.474]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1022,250.3361]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1130,774876328.6906]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1021,282.2309]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1016,489000.0]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1019,66046.71]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1018,489581.2]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1017,489786.5]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1020,2747920.0]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1133,978.4011]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1022,285.5809]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1130,777982325.3807]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1021,282.8858]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1016,488900.0]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1019,65846.76000000001]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1018,488710.39999999997]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1017,491467.69999999995]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1020,2747924.0]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1133,980.4135]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1022,293.4863]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1130,777953238.9856]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1021,283.3076]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1016,490300.0]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1019,66413.48000000001]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1018,489208.3]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1017,491761.39999999997]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1020,2747929.0]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1133,980.8739]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1022,293.906]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1130,779186259.666]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1021,283.5273]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1016,490200.0]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1019,67760.12]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1018,489370.8]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1017,491752.1]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1020,2747932.0]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1133,980.7604]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1022,294.2811]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1130,777729623.6556]
["2019-06-04T12:45:15.000000000","2019-06-04T19:45:15.000000000",1021,283.1928]
["2019-06-04T12:45:15.000000000","2019-06-04T19:45:15.000000000",1130,778195406.868]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1021,283.1789]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1016,489800.0]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1019,68300.05]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1018,488804.19999999995]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1017,489777.10000000003]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1020,2747937.0]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1133,978.3375]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1022,294.1056]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1130,778262215.3813]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1021,283.1278]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1016,489100.0]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1019,69153.48]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1018,488495.8]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1017,489761.39999999997]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1020,2747942.0]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1133,979.3552]
["2019-06-04T12:47:15.000000000","2019-06-04T19:47:15.000000000",1022,294.7145]
["2019-06-04T12:47:15.000000000","2019-06-04T19:47:15.000000000",1133,978.2812]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1022,294.7583]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1130,776506321.2768]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1021,282.8058]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1016,489400.0]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1019,69600.09999999999]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1018,488391.7]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1017,489736.5]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1020,2747947.0]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1133,978.1344]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1022,294.2632]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1130,778020471.7544]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1021,282.9258]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1016,489000.0]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1019,69546.71]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1018,488195.80000000005]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1017,489736.5]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1020,2747951.0]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1133,977.7865]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1022,294.8605]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1130,776417357.6367]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1021,282.1665]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1016,488800.0]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1019,69346.76000000001]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1018,489516.7]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1017,489763.5]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1020,2747955.0]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1133,979.0802]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1022,276.5233]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1130,776253327.9084]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1021,282.7148]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1016,488900.0]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1019,68660.07]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1018,488539.60000000003]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1017,489738.60000000003]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1020,2747959.0]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1133,978.9615]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1022,285.8251]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1130,776450120.355]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1021,282.3841]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1016,489000.0]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1019,67746.79999999999]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1018,489735.4]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1017,489730.2]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1020,2747964.0]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1133,979.449]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1022,265.2679]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1130,775438343.286]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1021,282.4662]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1016,488700.0]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1019,67486.79]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1018,489718.8]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1017,489732.3]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1020,2747967.0]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1133,979.1302]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1022,282.908]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1130,776549933.6945]
["2019-06-04T12:53:45.000000000","2019-06-04T19:53:45.000000000",1021,282.3556]
["2019-06-04T12:53:45.000000000","2019-06-04T19:53:45.000000000",1130,775904718.132]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1021,282.2309]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1016,488500.0]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1019,67146.81]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1018,489400.0]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1017,489759.4]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1020,2747972.0]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1133,979.1802]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1022,279.8866]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1130,776441419.9338]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1021,282.3552]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1016,488600.0]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1019,66946.75]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1018,487177.1]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1017,489744.8]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1020,2747976.0]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1133,978.4073]
["2019-06-04T12:55:45.000000000","2019-06-04T19:55:45.000000000",1022,274.04]
["2019-06-04T12:55:45.000000000","2019-06-04T19:55:45.000000000",1133,979.2065]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1022,277.469]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1130,775899557.4362]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1021,281.9223]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1016,487800.0]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1019,66700.2]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1018,487131.3]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1017,489693.8]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1020,2747981.0]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1133,977.1813]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1022,279.5891]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1130,775284864.0816]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1021,282.4085]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1016,488900.0]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1019,66853.43000000001]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1018,487710.39999999997]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1017,489775.0]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1020,2747985.0]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1133,976.6979]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1022,277.6998]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1130,775712754.8226]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1021,282.1754]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1016,488600.0]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1019,67093.42]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1018,487143.7]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1017,487711.5]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1020,2747989.0]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1133,972.9907]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1022,225.0748]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1130,771870819.944]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1021,280.779]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1016,486100.0]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1019,65826.69]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1018,484139.6]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1017,485786.5]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1020,2747992.0]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1133,970.8719]
["2019-06-04T13:00:00.000000000","2019-06-04T20:00:00.000000000",1022,198.8771]
["2019-06-04T13:00:00.000000000","2019-06-04T20:00:00.000000000",1133,970.9375]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1022,197.5268]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1130,770334440.8434]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1021,280.4727]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1016,485900.0]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1019,60386.82]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1018,484714.60000000003]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1017,487788.5]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1020,2747995.0]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1133,974.5906]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1022,226.8974]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1130,772683438.8772]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1021,281.0321]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1016,486200.0]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1019,58893.36]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1018,486383.30000000005]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1017,487709.4]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1020,2747999.0]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1133,974.9261]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1022,221.4007]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1130,773118198.0]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1021,281.5272]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1016,487500.0]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1019,58500.0]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1018,487581.2]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1017,487708.3]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1020,2748002.0]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1133,973.3375]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1022,221.978]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1130,772057488.4566]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1021,281.2541]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1016,487900.0]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1019,59053.39]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1018,487314.6]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1017,487649.0]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1020,2748005.0]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1133,973.3157]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1022,229.9787]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1130,773003645.3772]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1021,281.4161]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1016,487000.0]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1019,59500.0]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1018,485364.6]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1017,485775.0]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1020,2748009.0]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1133,970.3771]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1022,203.7961]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1130,771418613.2719]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1021,280.7368]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1016,486200.0]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1019,58433.53]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1018,484125.0]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1017,485759.4]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1020,2748012.0]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1133,969.999]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1022,207.3214]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1130,770907506.5251]
["2019-06-04T13:06:30.000000000","2019-06-04T20:06:30.000000000",1021,280.7143]
["2019-06-04T13:06:30.000000000","2019-06-04T20:06:30.000000000",1130,771406545.6859]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1021,280.7079]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1016,485700.0]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1019,57453.4]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1018,485560.4]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1017,487467.69999999995]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1020,2748015.0]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1133,972.4656]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1022,217.1827]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1130,772335392.832]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1021,280.7679]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1016,486300.0]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1019,57306.840000000004]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1018,485062.5]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1017,485962.5]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1020,2748018.0]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1133,971.4854]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1022,199.8524]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1130,770859175.7755]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1021,280.335]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1016,486500.0]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1019,57753.450000000004]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1018,484122.9]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1017,487811.5]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1020,2748021.0]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1133,972.4719]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1022,205.0282]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1130,771879527.3976]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1021,280.9921]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1016,486600.0]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1019,58553.39]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1018,484766.7]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1017,487763.5]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1020,2748024.0]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1133,972.5823]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1022,207.8965]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1130,772533306.8775]
["2019-06-04T13:10:45.000000000","2019-06-04T20:10:45.000000000",1021,280.9599]
["2019-06-04T13:10:45.000000000","2019-06-04T20:10:45.000000000",1130,772084829.1975]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1021,280.6591]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1016,485800.0]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1019,58946.74]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1018,484604.2]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1017,485781.3]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1020,2748027.0]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1133,970.1146]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1022,208.0251]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1130,771423946.9348]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1021,280.7013]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1016,485300.0]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1019,58993.46]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1018,485841.7]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1017,485829.2]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1020,2748030.0]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1133,971.475]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1022,188.6113]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1130,770808680.5419]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1021,280.3329]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1016,485700.0]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1019,58700.200000000004]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1018,483600.0]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1017,485802.1]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1020,2748033.0]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1133,969.6584]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1022,171.7615]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1130,769503376.2501]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1021,280.2684]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1016,484900.0]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1019,58100.1]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1018,484545.8]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1017,485796.89999999997]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1020,2748035.0]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1133,971.1407]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1022,199.1829]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1130,771505336.1244]
["2019-06-04T13:15:00.000000000","2019-06-04T20:15:00.000000000",1021,280.6096]
["2019-06-04T13:15:00.000000000","2019-06-04T20:15:00.000000000",1130,771125563.3552]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1021,280.7657]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1016,486600.0]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1019,58400.149999999994]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1018,484720.8]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1017,485974.0]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1020,2748038.0]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1133,971.5552]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1022,201.1321]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1130,771701289.1371]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1021,280.7124]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1016,486300.0]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1019,59900.149999999994]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1018,485510.4]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1017,485708.3]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1020,2748041.0]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1133,971.1729]
["2019-06-04T13:17:00.000000000","2019-06-04T20:17:00.000000000",1022,188.6208]
["2019-06-04T13:17:00.000000000","2019-06-04T20:17:00.000000000",1133,971.3549]
["2019-06-04T13:17:15.000000000","2019-06-04T20:17:15.000000000",1022,181.8418]
["2019-06-04T13:17:15.000000000","2019-06-04T20:17:15.000000000",1133,971.577]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1022,189.9433]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1130,771666419.0508]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1021,280.9056]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1016,486000.0]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1019,59500.0]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1018,484800.0]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1017,485823.89999999997]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1020,2748045.0]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1133,970.0385]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1022,197.3825]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1130,771593607.834]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1021,280.4727]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1016,485800.0]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1019,59500.0]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1018,485747.9]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1017,487450.0]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1020,2748048.0]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1133,972.5667]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1022,207.4724]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1130,771374881.0559]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1021,281.0098]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1016,486400.0]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1019,59873.44]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1018,485587.5]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1017,485744.8]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1020,2748051.0]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1133,970.4906]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1022,199.7446]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1130,772034706.0228]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1021,280.9678]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1016,485200.0]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1019,60346.76]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1018,484091.7]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1017,487499.0]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1020,2748054.0]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1133,972.1511]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1022,203.241]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1130,771541173.745]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1021,280.5504]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1016,485500.0]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1019,60300.049999999996]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1018,485410.39999999997]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1017,485736.5]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1020,2748056.0]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1133,971.5115]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1022,194.0636]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1130,770925620.8836]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1021,280.4127]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1016,485100.0]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1019,60040.170000000006]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1018,485516.7]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1017,485747.9]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1020,2748059.0]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1133,971.5333]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1022,188.9491]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1130,770399934.192]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1021,280.2861]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1016,484700.0]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1019,59253.450000000004]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1018,485210.39999999997]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1017,485791.7]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1020,2748061.0]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1133,970.6375]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1022,200.2996]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1130,771158959.9904]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1021,280.5126]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1016,485800.0]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1019,59460.079999999994]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1018,484056.2]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1017,485700.0]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1020,2748065.0]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1133,969.9146]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1022,196.7209]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1130,771916069.336]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1021,280.7701]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1016,485500.0]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1019,60106.77]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1018,484439.6]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1017,485781.3]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1020,2748068.0]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1133,969.8126]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1022,194.3056]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1130,771343390.2276]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1021,280.6147]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1016,486000.0]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1019,60100.1]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1018,485472.89999999997]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1017,485757.3]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1020,2748070.0]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1133,970.2011]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1022,197.1561]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1130,770288973.0207]
["2019-06-04T13:27:45.000000000","2019-06-04T20:27:45.000000000",1021,280.6715]
["2019-06-04T13:27:45.000000000","2019-06-04T20:27:45.000000000",1130,771305209.6765]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1021,280.9278]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1016,486100.0]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1019,60300.049999999996]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1018,484272.89999999997]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1017,487436.5]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1020,2748073.0]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1133,972.1303]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1022,210.7557]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1130,772351968.6554]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1021,281.0699]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1016,486100.0]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1019,60853.44]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1018,485258.30000000005]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1017,487790.6]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1020,2748077.0]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1133,972.3093]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1022,215.2934]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1130,771528938.3271]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1021,280.8211]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1016,486900.0]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1019,61246.78999999999]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1018,484706.2]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1017,487738.60000000003]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1020,2748080.0]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1133,972.4178]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1022,211.9878]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1130,772170632.84]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1021,281.0565]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1016,486700.0]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1019,60946.74]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1018,485245.8]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1017,485707.3]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1020,2748082.0]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1133,971.3281]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1022,211.2064]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1130,770908456.8497]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1021,280.4593]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1016,485900.0]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1019,60746.78999999999]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1018,484264.6]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1017,485668.8]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1020,2748086.0]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1133,971.1646]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1022,212.1544]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1130,769579499.612]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1021,279.6534]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1016,485200.0]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1019,60746.78999999999]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1018,484737.5]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1017,486037.5]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1020,2748089.0]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1133,970.1667]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1022,226.2336]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1130,771849711.6342]
["2019-06-04T13:34:00.000000000","2019-06-04T20:34:00.000000000",1021,280.7381]
["2019-06-04T13:34:00.000000000","2019-06-04T20:34:00.000000000",1130,771493565.229]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1021,280.5459]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1016,485700.0]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1019,60946.74]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1018,484635.4]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1017,485707.3]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1020,2748093.0]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1133,970.8198]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1022,220.4794]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1130,771076147.6887]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1021,280.4793]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1016,485900.0]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1019,60746.78999999999]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1018,485183.3]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1017,485709.4]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1020,2748096.0]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1133,971.5532]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1022,214.794]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1130,771010216.4655]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1021,280.4727]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1016,485000.0]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1019,60440.07]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1018,484883.30000000005]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1017,485772.89999999997]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1020,2748099.0]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1133,970.3521]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1022,233.1556]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1130,771693680.19]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1021,280.6857]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1016,486300.0]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1019,60760.12]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1018,484106.3]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1017,485945.80000000005]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1020,2748102.0]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1133,970.0916]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1022,230.8601]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1130,771109176.894]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1021,280.7324]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1016,485400.0]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1019,61046.71]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1018,485706.2]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1017,487494.8]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1020,2748105.0]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1133,972.5198]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1022,236.1214]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1130,773239250.439]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1021,281.6514]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1016,485800.0]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1019,60753.450000000004]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1018,484408.3]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1017,485933.3]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1020,2748108.0]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1133,970.0333]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1022,234.401]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1130,771837191.4708]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1021,280.7168]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1016,486300.0]
["2019-06-04T13:40:30.000000000","2019-06-04T20:40:30.000000000",1019,61100.1]
["2019-06-04T13:40:30.000000000","2019-06-04T20:40:30.000000000",1018,485042.39999999997]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1019,61100.1]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1018,485777.10000000003]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1017,485664.60000000003]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1020,2748112.0]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1133,971.5417]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1022,222.6949]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1130,771807255.2]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1021,280.819]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1016,485400.0]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1019,60240.119999999995]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1018,485541.7]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1017,485753.10000000003]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1020,2748115.0]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1133,970.2448]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1022,221.6782]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1130,770881164.2616]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1021,280.5459]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1016,485700.0]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1019,59753.450000000004]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1018,485879.2]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1017,485743.7]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1020,2748119.0]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1133,970.2604]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1022,220.9234]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1130,770949334.7149]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1021,280.7857]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1016,485200.0]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1019,59853.44]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1018,482897.89999999997]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1017,485512.5]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1020,2748121.0]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1133,969.3187]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1022,190.1941]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1130,768826702.4568]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1021,280.0264]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1016,485400.0]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1019,58793.509999999995]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1018,485735.4]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1017,485777.10000000003]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1020,2748125.0]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1133,971.1521]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1022,220.9633]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1130,770365398.0114]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1021,280.1197]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1016,484800.0]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1019,59053.39]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1018,483297.9]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1017,485808.3]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1020,2748127.0]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1133,968.35]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1022,203.7739]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1130,769414281.9328]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1021,280.1729]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1016,485100.0]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1019,58900.149999999994]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1018,484870.8]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1017,485670.8]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1020,2748131.0]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1133,970.9916]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1022,209.5014]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1130,770098307.2322]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1021,280.0864]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1016,485200.0]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1019,59160.03]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1018,485227.10000000003]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1017,485731.3]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1020,2748133.0]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1133,970.9042]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1022,216.7808]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1130,770190935.5864]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1021,280.3528]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1016,485400.0]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1019,59806.840000000004]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1018,484989.6]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1017,485653.1]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1020,2748136.0]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1133,971.0635]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1022,219.1917]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1130,770606470.2385]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1021,280.4127]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1016,485100.0]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1019,60300.049999999996]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1018,485414.60000000003]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1017,485685.4]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1020,2748139.0]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1133,970.0604]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1022,221.9756]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1130,770424010.532]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1021,280.3461]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1016,484100.0]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1019,60300.049999999996]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1018,482875.0]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1017,485694.2]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1020,2748143.0]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1133,969.6741]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1022,223.6651]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1130,771645301.8697]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1021,280.8922]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1016,486100.0]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1019,59113.43]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1018,485393.7]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1017,485665.6]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1020,2748145.0]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1133,971.5781]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1022,224.6774]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1130,771566722.814]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1021,280.5836]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1016,485600.0]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1019,60253.450000000004]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1018,485597.89999999997]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1017,485626.0]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1020,2748149.0]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1133,971.3177]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1022,220.6459]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1130,770725812.69]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1021,280.7036]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1016,485800.0]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1019,60353.44]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1018,484343.8]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1017,485979.2]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1020,2748151.0]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1133,971.4792]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1022,236.3257]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1130,772190869.9662]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1021,280.7191]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1016,485500.0]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1019,60853.44]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1018,485512.5]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1017,485784.4]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1020,2748155.0]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1133,971.0615]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1022,207.9097]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1130,770099266.944]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1021,279.9487]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1016,484200.0]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1019,59780.04]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1018,483297.9]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1017,483769.8]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1020,2748157.0]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1133,966.326]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1022,176.2236]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1130,768623242.0986]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1021,279.6513]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1016,483800.0]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1019,58253.38]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1018,483093.8]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1017,483780.19999999995]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1020,2748160.0]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1133,966.9281]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1022,167.7166]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1130,766348603.8507]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1021,278.7588]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1016,483300.0]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1019,56540.170000000006]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1018,482783.3]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1017,485783.3]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1020,2748163.0]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1133,968.4312]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1022,194.5609]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1130,770144099.8548]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1021,280.5193]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1016,484600.0]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1019,57106.77]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1018,485316.7]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1017,485770.8]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1020,2748165.0]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1133,971.1687]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1022,222.0622]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1130,770541226.1108]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1021,280.4061]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1016,485700.0]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1019,60326.84]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1018,485952.1]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1017,485744.8]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1020,2748169.0]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1133,971.6677]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1022,235.7109]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1130,771719657.6787]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1021,280.9521]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1016,485700.0]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1019,62360.09]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1018,485727.10000000003]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1017,485718.8]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1020,2748172.0]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1133,971.4146]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1022,230.3251]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1130,771635312.7476]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1021,280.6125]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1016,485400.0]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1019,62193.41]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1018,485783.3]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1017,485695.80000000005]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1020,2748175.0]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1133,971.1479]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1022,227.5611]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1130,770172201.736]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1021,280.3994]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1016,485600.0]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1019,61393.36]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1018,485689.6]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1017,485682.3]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1020,2748178.0]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1133,971.0406]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1022,228.9997]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1130,771222022.4058]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1021,280.6591]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1016,486000.0]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1019,60986.780000000006]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1018,485445.80000000005]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1017,485703.10000000003]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1020,2748182.0]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1133,971.5718]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1022,231.2997]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1130,770808444.1119]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1021,280.5281]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1016,485700.0]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1019,60546.71]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1018,484752.1]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1017,485727.10000000003]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1020,2748185.0]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1133,971.0333]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1022,234.5564]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1130,771510616.701]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1021,280.7901]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1016,485400.0]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1019,60700.200000000004]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1018,485725.0]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1017,485695.80000000005]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1020,2748188.0]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1133,971.5146]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1022,233.6373]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1130,770645510.4666]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1021,280.4904]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1016,485600.0]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1019,60500.0]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1018,484645.8]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1017,487458.3]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1020,2748191.0]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1133,971.9896]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1022,232.5007]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1130,771726116.3616]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1021,281.203]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1016,486800.0]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1019,60400.149999999994]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1018,487133.30000000005]
["2019-06-04T14:08:00.000000000","2019-06-04T21:08:00.000000000",1017,487727.7]
["2019-06-04T14:08:00.000000000","2019-06-04T21:08:00.000000000",1020,2748195.0]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1017,487707.3]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1020,2748196.0]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1133,974.7573]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1022,228.8732]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1130,772398630.1305]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1021,281.0276]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1016,487000.0]
["2019-06-04T14:09:00.000000000","2019-06-04T21:09:00.000000000",1019,59942.94]
["2019-06-04T14:09:00.000000000","2019-06-04T21:09:00.000000000",1018,486888.39999999997]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1019,59900.149999999994]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1018,485041.7]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1017,485992.7]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1020,2748199.0]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1133,970.3448]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1022,226.8974]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1130,772613008.44]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1021,281.1187]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1016,486600.0]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1019,59700.200000000004]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1018,484541.7]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1017,487391.7]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1020,2748203.0]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1133,973.5063]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1022,226.56]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1130,772058720.9484]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1021,280.9388]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1016,485800.0]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1019,59700.200000000004]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1018,484085.39999999997]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1017,487469.80000000005]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1020,2748206.0]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1133,972.274]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1022,227.2104]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1130,772303604.5263]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1021,281.2318]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1016,486200.0]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1019,59700.200000000004]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1018,484485.4]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1017,485922.9]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1020,2748209.0]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1133,970.4375]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1022,226.409]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1130,771908430.528]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1021,280.9499]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1016,486200.0]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1019,59700.200000000004]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1018,484139.6]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1017,487397.89999999997]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1020,2748212.0]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1133,971.9437]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1022,225.8496]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1130,772336070.6373]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1021,281.183]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1016,485800.0]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1019,59700.200000000004]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1018,484142.9]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1017,485621.89999999997]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1020,2748215.0]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1133,969.9365]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1022,224.7107]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1130,771232686.3534]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1021,280.8211]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1016,486100.0]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1019,59500.0]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1018,484481.3]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1017,485689.6]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1020,2748218.0]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1133,970.8896]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1022,223.8205]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1130,772264379.3826]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1021,280.91]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1016,485700.0]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1019,59500.0]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1018,485039.60000000003]
["2019-06-04T14:16:30.000000000","2019-06-04T21:16:30.000000000",1017,485675.2]
["2019-06-04T14:16:30.000000000","2019-06-04T21:16:30.000000000",1020,2748222.0]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1017,485712.5]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1020,2748222.0]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1133,970.3583]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1022,223.5407]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1130,771612800.4417]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1021,280.9477]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1016,486200.0]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1019,59700.200000000004]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1018,484120.8]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1017,487349.0]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1020,2748225.0]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1133,971.5948]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1022,222.1421]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1130,772571674.329]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1021,281.0143]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1016,485800.0]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1019,59700.200000000004]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1018,485795.8]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1017,485753.10000000003]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1020,2748229.0]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1133,971.5885]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1022,221.4651]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1130,771724420.194]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1021,280.8856]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1016,486100.0]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1019,59853.44]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1018,485791.7]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1017,487420.8]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1020,2748231.0]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1133,973.2396]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1022,221.3718]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1130,772121826.5104]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1021,280.7924]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1016,485900.0]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1019,59746.78999999999]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1018,485687.5]
["2019-06-04T14:20:45.000000000","2019-06-04T21:20:45.000000000",1017,485722.10000000003]
["2019-06-04T14:20:45.000000000","2019-06-04T21:20:45.000000000",1020,2748235.0]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1017,485745.8]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1020,2748236.0]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1133,971.3291]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1022,220.9456]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1130,770854095.4248]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1021,280.7479]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1016,486200.0]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1019,59753.450000000004]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1018,485685.4]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1017,487522.89999999997]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1020,2748239.0]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1133,972.1083]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1022,221.7336]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1130,771513409.2939]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1021,280.85]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1016,485700.0]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1019,59953.4]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1018,485387.5]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1017,485671.89999999997]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1020,2748242.0]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1133,970.0907]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1022,221.8003]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1130,771539266.4013]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1021,280.8567]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1016,486000.0]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1019,60100.1]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1018,484450.0]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1017,485728.1]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1020,2748245.0]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1133,969.7739]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1022,221.3962]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1130,771625304.2446]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1021,280.7856]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1016,486000.0]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1019,60100.1]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1018,485639.6]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1017,485720.8]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1020,2748248.0]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1133,971.4916]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1022,221.9957]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1130,772065591.57]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1021,281.0321]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1016,485800.0]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1019,60000.0]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1018,485291.7]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1017,485746.89999999997]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1020,2748251.0]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1133,971.5427]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1022,221.3429]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1130,771761103.5628]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1021,280.5881]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1016,485600.0]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1019,59946.74]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1018,485622.9]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1017,485668.8]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1020,2748254.0]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1133,971.2563]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1022,222.3752]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1130,771036131.874]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1021,280.6214]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1016,485600.0]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1019,59953.4]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1018,484208.3]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1017,485708.3]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1020,2748257.0]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1133,969.8208]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1022,224.9948]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1130,772037339.4504]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1021,280.7945]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1016,486000.0]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1019,60153.48]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1018,484416.7]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1017,485712.5]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1020,2748261.0]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1133,969.9833]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1022,229.3882]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1130,773057237.3856]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1021,281.2985]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1016,486200.0]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1019,60400.149999999994]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1018,484754.2]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1017,485963.5]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1020,2748263.0]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1133,971.5781]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1022,222.4441]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1130,772313851.3632]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1021,280.557]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1016,485600.0]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1019,60086.770000000004]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1018,484581.2]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1017,486021.9]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1020,2748267.0]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1133,970.7511]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1022,207.0306]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1130,770387065.4364]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1021,279.305]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1016,482500.0]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1019,58673.4]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1018,482764.6]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1017,483719.80000000005]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1020,2748269.0]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1133,966.8573]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1022,157.5757]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1130,766586214.8998]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1021,279.1207]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1016,484300.0]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1019,56186.729999999996]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1018,484412.5]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1017,485765.60000000003]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1020,2748271.0]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1133,971.2864]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1022,198.5347]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1130,770455244.5424]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1021,280.5103]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1016,484900.0]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1019,57626.759999999995]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1018,485535.39999999997]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1017,485763.5]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1020,2748275.0]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1133,971.0364]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1022,210.4095]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1130,770083419.4775]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1021,280.2528]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1016,484900.0]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1019,60066.719999999994]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1018,484387.5]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1017,485755.2]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1020,2748277.0]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1133,971.1927]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1022,224.371]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1130,771518586.384]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1021,280.8523]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1016,484700.0]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1019,61406.689999999995]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1018,485700.0]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1017,485703.10000000003]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1020,2748281.0]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1133,970.6739]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1022,219.88]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1130,770866717.4928]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1021,279.1983]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1016,482000.0]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1019,61393.36]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1018,479225.0]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1017,479795.8]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1020,2748283.0]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1133,958.7187]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1022,74.00379]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1130,760909693.8459]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1021,276.6831]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1016,478900.0]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1019,55193.46]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1018,478697.9]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1017,479836.5]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1020,2748284.0]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1133,958.5386]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1022,62.14459]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1130,759665547.718]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1021,276.3612]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1016,479100.0]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1019,52000.0]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1018,476937.5]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1017,479807.3]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1020,2748284.0]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1133,956.0969]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1022,56.30151]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1130,759366810.7245]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1021,276.3968]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1016,479000.0]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1019,51600.1]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1018,476225.0]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1017,479907.30000000005]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1020,2748285.0]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1133,956.1469]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1022,53.4688]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1130,759007061.5642]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1021,276.2613]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1016,478900.0]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1019,52260.12]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1018,476158.3]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1017,479869.8]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1020,2748286.0]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1133,955.9948]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1022,53.0736]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1130,759287661.5648]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1021,276.4123]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1016,478400.0]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1019,53026.79]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1018,477439.6]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1017,479821.9]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1020,2748287.0]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1133,957.6136]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1022,49.42398]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1130,758690185.4191]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1021,275.8573]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1016,478700.0]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1019,54260.12]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1018,477845.8]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1017,479940.60000000003]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1020,2748287.0]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1133,956.7552]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1022,46.03181]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1130,758891360.0275]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1021,276.2213]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1016,478500.0]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1019,55406.689999999995]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1018,477443.8]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1017,478020.10000000003]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1020,2748288.0]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1133,955.7679]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1022,40.62609]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1130,758696507.712]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1021,275.9083]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1016,478700.0]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1019,56460.079999999994]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1018,477379.2]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1017,479655.19999999995]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1020,2748289.0]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1133,956.9448]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1022,35.85088]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1130,757861029.0886]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1021,275.8639]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1016,478400.0]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1019,57306.840000000004]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1018,477408.3]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1017,479406.3]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1020,2748289.0]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1133,956.8501]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1022,32.45872]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1130,758312298.1424]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1021,275.8017]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1016,477600.0]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1019,57720.07]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1018,477095.8]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1017,477347.89999999997]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1020,2748289.0]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1133,954.7187]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1022,31.30208]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1130,757586750.675]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1021,275.7995]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1016,478400.0]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1019,58400.149999999994]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1018,477283.3]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1017,477281.3]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1020,2748290.0]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1133,954.7271]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1022,30.78041]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1130,757842891.303]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1021,275.8173]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1016,478500.0]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1019,59053.39]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1018,477462.5]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1017,477905.19999999995]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1020,2748291.0]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1133,955.3552]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1022,30.60283]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1130,757873947.9129]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1021,275.8241]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1016,478100.0]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1019,59606.77]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1018,477770.8]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1017,479841.7]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1020,2748291.0]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1133,957.3334]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1022,31.46421]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1130,758898785.6268]
["2019-06-04T14:50:30.000000000","2019-06-04T21:50:30.000000000",1021,275.981]
["2019-06-04T14:50:30.000000000","2019-06-04T21:50:30.000000000",1130,758476098.471]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1021,275.9594]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1016,478500.0]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1019,60166.81]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1018,477758.30000000005]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1017,479448.89999999997]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1020,2748291.0]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1133,957.0947]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1022,33.30008]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1130,758502207.2355]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1021,276.1325]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1016,478600.0]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1019,61006.79]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1018,476441.7]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1017,478217.69999999995]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1020,2748292.0]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1133,955.3635]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1022,36.19721]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1130,758435150.072]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1021,275.7841]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1016,478500.0]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1019,61526.79]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1018,476416.7]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1017,479924.0]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1020,2748293.0]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1133,956.5386]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1022,41.62508]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1130,759375067.4147]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1021,276.3234]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1016,478300.0]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1019,62653.48]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1018,476560.4]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1017,479953.10000000003]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1020,2748293.0]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1133,958.2531]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1022,49.59046]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1130,759747186.2869]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1021,276.561]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1016,479400.0]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1019,62040.170000000006]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1018,479608.3]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1017,479984.39999999997]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1020,2748294.0]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1133,958.5198]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1022,70.4563]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1130,762005186.2512]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1021,277.3891]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1016,481000.0]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1019,60440.07]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1018,481547.9]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1017,481818.8]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1020,2748295.0]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1133,963.5438]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1022,108.9599]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1130,764543513.9485]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1021,277.8508]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1016,480900.0]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1019,60906.689999999995]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1018,481418.8]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1017,481872.9]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1020,2748296.0]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1133,962.6312]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1022,124.7552]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1130,764873316.3057]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1021,278.6944]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1016,482200.0]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1019,61680.14]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1018,480393.7]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1017,481897.89999999997]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1020,2748298.0]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1133,962.0812]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1022,120.2642]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1130,765764592.8254]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1021,278.5723]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1016,481900.0]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1019,61940.07]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1018,480212.5]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1017,481683.3]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1020,2748300.0]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1133,962.6041]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1022,90.94899]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1130,763587122.34]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1021,278.2282]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1016,482500.0]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1019,59973.45]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1018,484891.7]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1017,485745.8]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1020,2748301.0]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1133,971.3604]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1022,189.5725]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1130,770579358.3076]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1021,280.4771]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1016,484600.0]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1019,61640.1]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1018,481247.9]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1017,483778.1]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1020,2748304.0]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1133,964.5177]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1022,128.5115]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1130,766583610.2288]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1021,279.7156]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1016,484300.0]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1019,61346.76]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1018,482739.6]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1017,483746.89999999997]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1020,2748306.0]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1133,968.0636]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1022,163.3965]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1130,769201654.7226]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1021,280.2484]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1016,485100.0]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1019,61353.44]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1018,484520.8]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1017,485733.3]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1020,2748308.0]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1133,971.1479]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1022,193.331]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1130,771252458.052]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1021,280.6813]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1016,485900.0]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1019,61900.149999999994]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1018,484747.9]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1017,485781.3]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1020,2748311.0]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1133,971.2959]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1022,204.078]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1130,772168487.832]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1021,280.8168]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1016,486500.0]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1019,63093.43]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1018,485345.8]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1017,487749.0]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1020,2748314.0]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1133,974.7511]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1022,228.7133]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1130,773346983.6925]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1021,281.4716]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1016,487200.0]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1019,63353.44]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1018,485216.7]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1017,482356.3]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1020,2748317.0]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1133,964.5084]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1022,192.2099]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1130,768851304.7812]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1021,278.9364]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1016,480000.0]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1019,62013.43]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1018,479695.80000000005]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1017,480162.5]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1020,2748319.0]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1133,959.9708]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1022,79.50944]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1130,761957151.4912]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1021,277.1071]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1016,480100.0]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1019,54160.08]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1018,479189.6]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1017,479984.39999999997]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1020,2748320.0]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1133,959.5157]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1022,70.82915]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1130,761804622.144]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1021,277.2603]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1016,479900.0]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1019,52300.049999999996]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1018,479708.3]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1017,479980.2]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1020,2748321.0]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1133,959.776]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1022,70.34753]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1130,762042903.9318]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1021,277.1981]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1016,480300.0]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1019,53060.17]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1018,479493.7]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1017,480082.3]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1020,2748322.0]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1133,958.6761]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1022,72.19449]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1130,761878556.7198]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1021,277.3558]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1016,480100.0]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1019,53986.74]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1018,478260.4]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1017,481839.60000000003]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1020,2748323.0]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1133,960.1271]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1022,73.88613]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1130,763080950.4159]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1021,277.5334]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1016,480600.0]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1019,56320.05]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1018,480039.60000000003]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1017,481745.8]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1020,2748324.0]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1133,960.7291]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1022,77.39821]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1130,761738946.6276]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1021,277.0561]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1016,481300.0]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1019,58166.81]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1018,479025.0]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1017,481930.2]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1020,2748325.0]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1133,960.374]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1022,74.62537]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1130,763002079.13]
["2019-06-04T15:13:45.000000000","2019-06-04T22:13:45.000000000",1021,277.6745]
["2019-06-04T15:13:45.000000000","2019-06-04T22:13:45.000000000",1130,763140047.887]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1021,277.6177]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1016,480200.0]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1019,60866.76]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1018,479841.7]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1017,481821.9]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1020,2748326.0]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1133,960.8552]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1022,71.39533]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1130,761617475.283]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1021,277.1603]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1016,480800.0]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1019,62620.1]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1018,478312.5]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1017,481803.1]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1020,2748327.0]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1133,960.3573]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1022,70.62053]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1130,762972405.5624]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1021,277.6333]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1016,480700.0]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1019,64100.1]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1018,480139.6]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1017,481984.39999999997]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1020,2748328.0]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1133,960.9282]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1022,71.65282]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1130,762050891.184]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1021,277.3557]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1016,480900.0]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1019,62220.12]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1018,480983.3]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1017,481837.5]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1020,2748329.0]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1133,962.6646]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1022,78.63472]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1130,763644102.975]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1021,277.9951]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1016,481100.0]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1019,59386.82]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1018,479135.4]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1017,481930.2]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1020,2748330.0]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1133,960.3406]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1022,69.2574]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1130,762302095.9721]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1021,277.3224]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1016,480200.0]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1019,58700.200000000004]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1018,479818.8]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1017,479932.3]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1020,2748331.0]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1133,959.7073]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1022,59.64042]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1130,761308026.8236]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1021,277.1471]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1016,480100.0]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1019,58700.200000000004]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1018,479537.5]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1017,479684.39999999997]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1020,2748332.0]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1133,959.224]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1022,50.98907]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1130,761106574.088]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1021,276.8385]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1016,479800.0]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1019,58953.4]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1018,479252.1]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1017,479957.3]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1020,2748333.0]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1133,959.2448]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1022,44.07158]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1130,760337867.4486]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1021,276.6942]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1016,479000.0]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1019,59100.1]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1018,478579.2]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1017,479876.0]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1020,2748333.0]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1133,958.6218]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1022,36.33266]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1130,760423617.2902]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1021,276.4455]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1016,478700.0]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1019,59353.44]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1018,478481.3]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1017,479951.0]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1020,2748334.0]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1133,956.7864]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1022,31.77274]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1130,758800726.0632]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1021,275.9416]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1016,478300.0]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1019,59553.39]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1018,476783.3]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1017,479496.89999999997]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1020,2748334.0]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1133,955.9177]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1022,27.27052]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1130,759435041.5504]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1021,276.3745]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1016,478800.0]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1019,59700.200000000004]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1018,476895.8]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1017,479564.6]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1020,2748335.0]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1133,957.2417]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1022,25.14156]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1130,759026640.4615]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1021,275.9372]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1016,478600.0]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1019,59800.049999999996]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1018,476366.69999999995]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1017,477844.80000000005]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1020,2748335.0]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1133,954.0594]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1022,23.20797]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1130,758977994.932]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1021,276.3146]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1016,478900.0]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1019,59953.4]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1018,477152.10000000003]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1017,479253.10000000003]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1020,2748335.0]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1133,955.7323]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1022,22.06246]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1130,759886869.3165]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1021,276.3301]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1016,478600.0]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1019,60153.48]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1018,478225.0]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1017,479984.39999999997]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1020,2748336.0]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1133,956.6302]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1022,20.36191]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1130,758563272.3552]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1021,275.8284]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1016,478500.0]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1019,60500.0]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1018,477485.4]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1017,477984.39999999997]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1020,2748336.0]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1133,955.724]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1022,19.18083]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1130,759246783.5184]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1021,276.3457]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1016,478400.0]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1019,60700.200000000004]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1018,478133.30000000005]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1017,479984.39999999997]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1020,2748336.0]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1133,956.8823]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1022,18.30847]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1130,759185495.6256]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1021,276.2102]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1016,478800.0]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1019,60693.41]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1018,476400.0]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1017,479717.69999999995]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1020,2748336.0]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1133,957.8677]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1022,17.91558]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1130,759942112.5264]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1021,276.5033]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1016,478900.0]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1019,59993.46]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1018,478556.2]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1017,479916.7]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1020,2748336.0]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1133,958.7459]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1022,17.53367]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1130,760070184.984]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1021,276.4322]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1016,479000.0]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1019,59193.41]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1018,478510.4]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1017,479765.60000000003]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1020,2748337.0]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1133,958.3719]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1022,17.26058]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1130,759149218.9781]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1021,276.1902]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1016,479000.0]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1019,58633.479999999996]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1018,478860.4]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1017,478955.2]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1020,2748337.0]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1133,956.3323]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1022,16.83877]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1130,759900064.6465]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1021,276.6809]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1016,479300.0]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1019,57946.74]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1018,478766.7]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1017,479984.39999999997]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1020,2748337.0]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1133,958.849]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1022,16.74996]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1130,759374857.4458]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1021,276.2391]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1016,479000.0]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1019,57446.74]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1018,477285.39999999997]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1017,479429.19999999995]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1020,2748337.0]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1133,957.9125]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1022,16.41034]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1130,759460605.5602]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1021,276.5788]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1016,479000.0]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1019,57400.149999999994]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1018,479004.5]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1017,479984.39999999997]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1020,2748338.0]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1133,958.9469]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1022,16.35259]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1130,760370032.1052]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1021,276.45]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1016,479000.0]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1019,57400.149999999994]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1018,478693.8]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1017,479984.39999999997]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1020,2748338.0]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1133,958.5198]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1022,16.35037]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1130,759314395.4794]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1021,276.299]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1016,479400.0]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1019,57500.0]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1018,478360.4]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1017,479984.39999999997]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1020,2748338.0]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1133,958.4552]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1022,16.25716]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1130,759991585.9626]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1021,276.6431]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1016,479000.0]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1019,57600.1]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1018,478437.5]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1017,479984.39999999997]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1020,2748338.0]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1133,958.6636]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1022,15.98852]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1130,759893745.1298]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1021,276.4344]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1016,479400.0]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1019,57700.200000000004]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1018,478487.5]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1017,479727.10000000003]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1020,2748338.0]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1133,958.0958]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1022,15.34476]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1130,759357271.0152]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1021,276.5144]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1016,479100.0]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1019,57700.200000000004]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1018,478702.1]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1017,479821.9]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1020,2748339.0]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1133,958.4844]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1022,15.21377]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1130,760333481.028]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1021,276.6076]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1016,479300.0]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1019,58000.0]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1018,478783.3]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1017,479984.39999999997]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1020,2748339.0]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1133,958.8261]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1022,15.18714]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1130,759394098.7578]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1021,276.4811]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1016,479700.0]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1019,58053.39]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1018,479006.3]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1017,479984.39999999997]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1020,2748339.0]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1133,959.0052]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1022,15.04063]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1130,760626453.9654]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1021,276.8252]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1016,479700.0]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1019,58153.48]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1018,478904.2]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1017,479388.5]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1020,2748339.0]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1133,958.1781]
["2019-06-04T15:45:45.000000000","2019-06-04T22:45:45.000000000",1022,15.29912]
["2019-06-04T15:45:45.000000000","2019-06-04T22:45:45.000000000",1133,959.0112]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1022,15.24928]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1130,759827236.9842]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1021,276.6765]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1016,479700.0]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1019,58300.049999999996]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1018,479533.3]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1017,478413.5]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1020,2748340.0]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1133,957.7531]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1022,15.40693]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1130,761212401.978]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1021,277.0272]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1016,479800.0]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1019,58500.0]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1018,479214.60000000003]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1017,479984.39999999997]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1020,2748340.0]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1133,958.9802]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1022,15.65779]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1130,760395045.662]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1021,276.6188]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1016,479200.0]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1019,58600.1]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1018,478945.80000000005]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1017,479984.39999999997]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1020,2748340.0]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1133,959.174]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1022,15.85758]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1130,760901289.89]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1021,276.9428]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1016,479400.0]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1019,58700.200000000004]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1018,479431.2]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1017,479984.39999999997]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1020,2748340.0]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1133,959.7115]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1022,16.11507]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1130,760864736.968]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1021,276.6387]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1016,479000.0]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1019,59100.1]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1018,479404.2]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1017,479984.39999999997]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1020,2748340.0]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1133,959.3636]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1022,16.45025]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1130,760345850.376]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1021,276.8163]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1016,480100.0]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1019,59146.810000000005]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1018,479606.3]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1017,479984.39999999997]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1020,2748341.0]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1133,959.549]
["2019-06-04T15:52:00.000000000","2019-06-04T22:52:00.000000000",1022,16.48367]
["2019-06-04T15:52:00.000000000","2019-06-04T22:52:00.000000000",1133,959.5893]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1022,16.48367]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1130,760852646.2787]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1021,276.945]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1016,480200.0]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1019,59100.1]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1018,479702.1]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1017,479984.39999999997]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1020,2748341.0]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1133,959.7948]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1022,16.63013]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1130,760828460.8779]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1021,276.9561]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1016,479700.0]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1019,59200.200000000004]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1018,478585.39999999997]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1017,479429.19999999995]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1020,2748341.0]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1133,958.6792]
["2019-06-04T15:54:15.000000000","2019-06-04T22:54:15.000000000",1022,16.88796]
["2019-06-04T15:54:15.000000000","2019-06-04T22:54:15.000000000",1133,960.193]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1022,16.96979]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1130,760218054.3418]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1021,276.6565]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1016,479900.0]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1019,59400.149999999994]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1018,478039.60000000003]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1017,481717.69999999995]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1020,2748342.0]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1133,959.8635]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1022,17.18727]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1130,762061094.2626]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1021,277.4423]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1016,480400.0]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1019,59500.0]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1018,479925.0]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1017,481984.39999999997]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1020,2748342.0]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1133,960.8802]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1022,17.15182]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1130,761548253.6454]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1021,277.0649]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1016,480900.0]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1019,59600.1]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1018,480362.5]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1017,481984.39999999997]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1020,2748342.0]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1133,962.4573]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1022,17.36937]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1130,763159331.7258]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1021,277.6466]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1016,480400.0]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1019,59700.200000000004]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1018,478418.8]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1017,481905.19999999995]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1020,2748342.0]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1133,961.9094]
["2019-06-04T15:58:30.000000000","2019-06-04T22:58:30.000000000",1022,17.47307]
["2019-06-04T15:58:30.000000000","2019-06-04T22:58:30.000000000",1133,960.1808]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1022,17.36271]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1130,761768398.1791]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1021,277.3669]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1016,481000.0]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1019,59753.450000000004]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1018,478750.0]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1017,481774.0]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1020,2748343.0]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1133,961.7323]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1022,17.27835]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1130,762579709.0327]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1021,277.4578]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1016,480700.0]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1019,59900.149999999994]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1018,478712.5]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1017,481487.5]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1020,2748343.0]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1133,959.7562]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1022,17.11181]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1130,761371812.2842]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1021,277.2824]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1016,480200.0]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1019,60053.39]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1018,478929.19999999995]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1017,481984.39999999997]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1020,2748343.0]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1133,962.3365]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1022,17.2051]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1130,762793804.9524]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1021,277.2448]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1016,480700.0]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1019,60253.450000000004]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1018,480877.1]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1017,481727.10000000003]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1020,2748343.0]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1133,962.7084]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1022,17.44925]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1130,762537384.5505]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1021,277.7266]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1016,481100.0]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1019,60300.049999999996]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1018,481068.8]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1017,481919.8]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1020,2748344.0]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1133,962.7844]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1022,17.68242]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1130,763001032.8024]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1021,277.4268]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1016,480500.0]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1019,60500.0]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1018,480614.6]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1017,481916.7]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1020,2748344.0]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1133,962.6875]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1022,17.99986]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1130,762336208.3888]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1021,277.5778]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1016,481100.0]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1019,60700.200000000004]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1018,480850.0]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1017,481746.89999999997]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1020,2748344.0]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1133,962.7719]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1022,18.38175]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1130,762909787.7816]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1021,277.5001]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1016,480800.0]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1019,60900.149999999994]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1018,481189.6]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1017,481375.0]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1020,2748344.0]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1133,962.7021]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1022,18.5038]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1130,763019724.336]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1021,277.7575]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1016,481000.0]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1019,61100.1]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1018,481131.3]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1017,481982.3]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1020,2748345.0]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1133,963.2302]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1022,18.85014]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1130,762653644.782]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1021,277.3557]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1016,481000.0]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1019,60946.74]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1018,480808.3]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1017,481984.39999999997]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1020,2748345.0]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1133,962.6427]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1022,18.91455]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1130,762653919.6165]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1021,277.6955]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1016,480500.0]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1019,60340.1]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1018,480785.39999999997]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1017,481984.39999999997]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1020,2748345.0]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1133,962.7719]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1022,19.1077]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1130,762000912.8445]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1021,277.2182]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1016,480800.0]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1019,59240.119999999995]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1018,480941.7]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1017,481984.39999999997]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1020,2748345.0]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1133,962.7782]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1022,19.37403]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1130,763324790.631]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1021,277.56]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1016,480800.0]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1019,58493.46]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1018,480433.3]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1017,481921.89999999997]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1020,2748346.0]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1133,962.274]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1022,20.01568]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1130,761824471.4548]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1021,277.3802]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1016,480900.0]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1019,57946.74]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1018,480395.8]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1017,481781.3]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1020,2748346.0]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1133,962.5063]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1022,20.5018]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1130,762806455.4806]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1021,277.3824]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1016,480100.0]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1019,57746.78999999999]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1018,479400.0]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1017,481982.3]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1020,2748346.0]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1133,962.4302]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1022,21.14563]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1130,761903348.985]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1021,277.4024]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1016,480200.0]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1019,57753.450000000004]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1018,480535.39999999997]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1017,480251.0]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1020,2748347.0]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1133,960.1114]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1022,21.70063]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1130,761397380.6901]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1021,276.7164]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1016,480500.0]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1019,58000.0]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1018,478141.7]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1017,480167.7]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1020,2748347.0]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1133,959.576]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1022,22.1601]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1130,761812381.0871]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1021,277.1715]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1016,480400.0]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1019,58100.1]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1018,479420.8]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1017,481984.39999999997]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1020,2748347.0]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1133,962.1281]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1022,22.56643]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1130,761153602.3112]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1021,277.1249]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1016,480500.0]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1019,58353.44]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1018,480260.4]
["2019-06-04T16:17:30.000000000","2019-06-04T23:17:30.000000000",1017,481841.5]
["2019-06-04T16:17:30.000000000","2019-06-04T23:17:30.000000000",1020,2748347.0]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1017,481984.39999999997]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1020,2748347.0]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1133,961.6698]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1022,22.97264]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1130,761232756.8484]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1021,277.1627]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1016,480700.0]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1019,58500.0]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1018,480533.3]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1017,481984.39999999997]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1020,2748348.0]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1133,962.5177]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1022,23.14802]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1130,762684983.9316]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1021,277.4512]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1016,481000.0]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1019,58553.39]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1018,481014.6]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1017,481875.0]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1020,2748348.0]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1133,961.2333]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1022,23.88287]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1130,762837517.2456]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1021,277.6377]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1016,480900.0]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1019,58753.450000000004]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1018,480731.3]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1017,481984.39999999997]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1020,2748348.0]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1133,962.8802]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1022,24.72207]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1130,762410423.9664]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1021,277.369]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1016,481000.0]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1019,58953.4]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1018,480647.89999999997]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1017,481790.2]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1020,2748349.0]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1133,962.2991]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1022,25.87193]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1130,762557188.3749]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1021,277.1471]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1016,480500.0]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1019,59253.450000000004]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1018,480650.0]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1017,481984.39999999997]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1020,2748349.0]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1133,962.5406]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1022,26.8288]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1130,762734182.0505]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1021,277.6444]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1016,481000.0]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1019,59606.77]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1018,480685.4]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1017,481564.6]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1020,2748350.0]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1133,962.0208]
["2019-06-04T16:24:00.000000000","2019-06-04T23:24:00.000000000",1022,28.0336]
["2019-06-04T16:24:00.000000000","2019-06-04T23:24:00.000000000",1133,960.0553]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1022,28.36286]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1130,761166251.065]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1021,277.1132]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1016,480000.0]
["2019-06-04T16:24:45.000000000","2019-06-04T23:24:45.000000000",1019,60100.1]
["2019-06-04T16:24:45.000000000","2019-06-04T23:24:45.000000000",1018,480276.8]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1019,60153.48]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1018,480022.89999999997]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1017,481474.0]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1020,2748350.0]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1133,961.6323]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1022,29.27081]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1130,761489731.86]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1021,276.9673]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1016,480400.0]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1019,60300.049999999996]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1018,480127.1]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1017,481984.39999999997]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1020,2748350.0]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1133,962.2844]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1022,30.49402]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1130,762539604.1785]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1021,277.1382]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1016,480000.0]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1019,60953.4]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1018,480268.7]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1017,481632.3]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1020,2748351.0]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1133,961.9865]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1022,31.57742]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1130,762167202.618]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1021,277.5955]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1016,480200.0]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1019,61400.149999999994]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1018,480010.4]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1017,481984.39999999997]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1020,2748351.0]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1133,962.6115]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1022,33.24678]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1130,761776939.1168]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1021,277.2936]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1016,480700.0]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1019,62100.1]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1018,480704.2]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1017,481984.39999999997]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1020,2748352.0]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1133,962.7052]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1022,34.39903]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1130,763137648.192]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1021,277.2981]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1016,480600.0]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1019,61286.72]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1018,480225.0]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1017,481955.2]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1020,2748353.0]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1133,962.1948]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1022,36.26599]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1130,763052726.92]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1021,277.5134]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1016,480500.0]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1019,59433.53]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1018,480700.0]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1017,481919.8]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1020,2748353.0]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1133,962.6698]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1022,37.94433]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1130,762137250.5357]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1021,277.5533]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1016,480900.0]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1019,58193.41]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1018,480872.9]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1017,481571.9]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1020,2748353.0]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1133,962.6386]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1022,40.33302]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1130,762601449.9978]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1021,277.6644]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1016,481300.0]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1019,57900.149999999994]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1018,480837.5]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1017,481976.0]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1020,2748354.0]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1133,962.8239]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1022,42.52417]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1130,762729523.2942]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1021,277.5578]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1016,481000.0]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1019,57853.44]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1018,481122.9]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1017,481965.6]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1020,2748355.0]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1133,963.0864]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1022,44.87737]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1130,764163617.62]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1021,277.9973]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1016,481900.0]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1019,58000.0]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1018,481843.8]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1017,481588.5]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1020,2748355.0]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1133,963.226]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1022,47.15283]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1130,764377164.8035]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1021,278.246]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1016,481700.0]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1019,59006.79]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1018,480087.5]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1017,481929.19999999995]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1020,2748356.0]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1133,961.9917]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1022,49.7259]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1130,763803861.028]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1021,278.0018]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1016,482200.0]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1019,60013.46]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1018,483381.3]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1017,483515.60000000003]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1020,2748357.0]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1133,966.0469]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1022,54.95621]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1130,765274509.936]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1021,278.3547]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1016,482400.0]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1019,61160.03]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1018,482695.80000000005]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1017,483794.8]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1020,2748357.0]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1133,966.1948]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1022,57.54469]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1130,765604316.5082]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1021,278.6634]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1016,482200.0]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1019,62000.0]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1018,480989.6]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1017,483967.69999999995]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1020,2748358.0]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1133,965.8635]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1022,59.25414]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1130,764975767.0336]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1021,278.5878]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1016,482800.0]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1019,63446.74]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1018,481687.5]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1017,483955.2]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1020,2748359.0]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1133,966.326]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1022,61.21442]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1130,765085979.7328]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1021,278.5035]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1016,483200.0]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1019,61573.439999999995]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1018,483193.8]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1017,483936.5]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1020,2748360.0]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1133,967.1782]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1022,64.25581]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1130,766739671.488]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1021,278.8343]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1016,483300.0]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1019,59580.14]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1018,483114.6]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1017,483754.2]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1020,2748361.0]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1133,966.7396]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1022,64.67757]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1130,766508263.6365]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1021,278.9853]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1016,483600.0]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1019,58200.200000000004]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1018,483331.2]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1017,483945.80000000005]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1020,2748362.0]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1133,967.0666]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1022,66.10059]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1130,766746275.846]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1021,279.1185]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1016,483400.0]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1019,58653.48]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1018,483604.2]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1017,483984.39999999997]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1020,2748362.0]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1133,967.6031]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1022,67.2994]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1130,766648713.1062]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1021,278.8542]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1016,483500.0]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1019,59460.079999999994]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1018,483485.4]
["2019-06-04T16:45:15.000000000","2019-06-04T23:45:15.000000000",1017,483737.7]
["2019-06-04T16:45:15.000000000","2019-06-04T23:45:15.000000000",1020,2748364.0]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1017,483827.1]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1020,2748364.0]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1133,967.4625]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1022,71.02898]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1130,766606392.4116]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1021,279.0141]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1016,484100.0]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1019,60600.1]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1018,483441.7]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1017,483767.7]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1020,2748365.0]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1133,966.799]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1022,72.70065]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1130,767686778.7885]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1021,279.0474]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1016,483800.0]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1019,62753.450000000004]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1018,483129.2]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1017,483969.80000000005]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1020,2748366.0]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1133,966.8844]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1022,75.16479]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1130,767406175.1082]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1021,279.1828]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1016,483900.0]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1019,61640.02]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1018,483383.30000000005]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1017,485636.39999999997]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1020,2748367.0]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1133,969.3426]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1022,77.25834]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1130,767156352.9339]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1021,279.2516]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1016,483700.0]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1019,59133.479999999996]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1018,482852.10000000003]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1017,483862.5]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1020,2748368.0]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1133,966.5125]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1022,64.59983]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1130,765533995.5984]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1021,278.6745]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1016,483800.0]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1019,58100.1]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1018,483750.0]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1017,485984.39999999997]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1020,2748369.0]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1133,969.7448]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1022,63.83181]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1130,767791509.5994]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1021,279.3782]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1016,484400.0]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1019,58153.48]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1018,483377.1]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1017,483984.39999999997]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1020,2748370.0]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1133,967.4552]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1022,63.14127]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1130,767316046.115]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1021,279.185]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1016,483600.0]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1019,58653.48]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1018,483541.7]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1017,483821.9]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1020,2748370.0]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1133,967.4594]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1022,62.67292]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1130,766638851.853]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1021,279.2516]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1016,484000.0]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1019,59560.17]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1018,483216.7]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1017,483970.8]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1020,2748371.0]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1133,967.1187]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1022,62.00026]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1130,766199940.9504]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1021,278.8453]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1016,483800.0]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1019,60806.840000000004]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1018,482845.8]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1017,483700.0]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1020,2748372.0]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1133,966.6625]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1022,60.76592]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1130,767127516.5004]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1021,278.9253]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1016,483600.0]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1019,62206.740000000005]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1018,483187.5]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1017,483938.5]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1020,2748373.0]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1133,967.1718]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1022,59.87132]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1130,766816404.9602]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1021,279.0895]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1016,483900.0]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1019,61946.74]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1018,483445.80000000005]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1017,483767.7]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1020,2748374.0]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1133,966.976]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1022,60.17316]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1130,766304112.2166]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1021,278.8387]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1016,483100.0]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1019,60000.0]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1018,483662.5]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1017,483727.10000000003]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1020,2748375.0]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1133,966.1771]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1022,67.69897]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1130,767128353.8625]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1021,279.1968]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1016,484300.0]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1019,58500.0]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1018,483339.60000000003]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1017,483982.3]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1020,2748376.0]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1133,967.5115]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1022,66.993]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1130,767165186.384]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1021,279.0874]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1016,483300.0]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1019,58853.44]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1018,483539.60000000003]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1017,483849.0]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1020,2748377.0]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1133,967.3677]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1022,60.09326]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1130,766823842.2569]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1021,279.1939]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1016,483800.0]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1019,59100.1]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1018,483500.0]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1017,483961.5]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1020,2748378.0]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1133,967.4511]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1022,59.53606]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1130,766695772.014]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1021,279.0873]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1016,484100.0]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1019,60160.03]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1018,483945.80000000005]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1017,485717.69999999995]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1020,2748379.0]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1133,968.326]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1022,58.84349]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1130,767855317.2392]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1021,279.1585]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1016,483800.0]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1019,60600.1]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1018,482722.89999999997]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1017,485712.5]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1020,2748379.0]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1133,967.925]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1022,58.06415]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1130,768074912.7213]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1021,279.4758]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1016,484700.0]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1019,61593.43]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1018,482320.80000000005]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1017,485974.0]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1020,2748380.0]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1133,968.2407]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1022,56.83657]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1130,767672829.354]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1021,279.5536]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1016,484800.0]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1019,60140.02]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1018,484347.89999999997]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1017,485862.5]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1020,2748381.0]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1133,970.8604]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1022,59.86683]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1130,768563858.9544]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1021,279.4869]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1016,484600.0]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1019,58746.78999999999]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1018,485060.4]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1017,485783.3]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1020,2748382.0]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1133,970.9791]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1022,75.10935]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1130,769808605.9664]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1021,280.255]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1016,485400.0]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1019,59053.39]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1018,485481.3]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1017,485834.4]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1020,2748383.0]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1133,971.0219]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1022,70.16097]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1130,769107223.8817]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1021,279.8688]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1016,485000.0]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1019,59733.53]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1018,485433.3]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1017,485691.7]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1020,2748384.0]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1133,971.1917]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1022,69.49052]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1130,769168792.6848]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1021,279.8244]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1016,485300.0]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1019,60953.4]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1018,484993.7]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1017,485884.4]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1020,2748385.0]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1133,970.899]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1022,67.27055]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1130,769742385.658]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1021,279.9265]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1016,485300.0]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1019,61193.41]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1018,485285.39999999997]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1017,485642.7]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1020,2748386.0]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1133,970.826]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1022,66.89095]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1130,769297427.1968]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1021,280.093]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1016,485300.0]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1019,60093.43]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1018,484479.2]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1017,485879.2]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1020,2748387.0]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1133,970.0792]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1022,77.99532]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1130,770231059.3308]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1021,280.3994]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1016,486500.0]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1019,59400.149999999994]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1018,484439.6]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1017,487821.9]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1020,2748388.0]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1133,972.274]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1022,90.4029]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1130,772256901.5352]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1021,280.79]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1016,486700.0]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1019,60053.39]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1018,485458.3]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1017,487875.0]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1020,2748389.0]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1133,974.1708]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1022,96.80317]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1130,771818264.7973]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1021,281.0255]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1016,487000.0]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1019,61006.79]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1018,485483.3]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1017,486091.7]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1020,2748391.0]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1133,970.8521]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1022,95.07157]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1130,770610633.7651]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1021,280.5459]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1016,486500.0]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1019,60946.74]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1018,485031.3]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1017,487691.7]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1020,2748392.0]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1133,973.9209]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1022,95.16706]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1130,771672343.1416]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1021,280.8034]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1016,486500.0]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1019,60300.049999999996]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1018,485075.0]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1017,482499.0]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1020,2748393.0]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1133,964.6053]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1022,81.40755]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1130,765577512.7578]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1021,276.9229]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1016,480500.0]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1019,59046.71]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1018,478989.6]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1017,481929.19999999995]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1020,2748394.0]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1133,961.9063]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1022,73.05811]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1130,762746670.653]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1021,277.2337]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1016,480500.0]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1019,58746.78999999999]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1018,478756.3]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1017,481717.69999999995]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1020,2748395.0]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1133,960.476]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1022,73.74851]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1130,762020822.2185]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1021,277.3225]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1016,480600.0]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1019,59053.39]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1018,478562.5]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1017,479902.10000000003]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1020,2748396.0]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1133,958.3958]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1022,64.67981]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1130,761600322.3187]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1021,276.9806]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1016,480200.0]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1019,59660.03]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1018,478677.1]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1017,481976.0]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1020,2748397.0]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1133,960.6948]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1022,70.59167]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1130,762375372.822]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1021,277.4091]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1016,480600.0]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1019,60453.4]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1018,479204.2]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1017,481470.8]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1020,2748398.0]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1133,960.0562]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1022,67.24606]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1130,761716856.6612]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1021,277.0206]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1016,480600.0]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1019,60800.049999999996]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1018,480763.39999999997]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1017,481900.0]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1020,2748399.0]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1133,962.65]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1022,67.39046]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1130,762247574.8176]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1021,277.318]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1016,480300.0]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1019,60193.41]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1018,479058.3]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1017,481951.0]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1020,2748400.0]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1133,961.9177]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1022,64.06707]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1130,761845211.56]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1021,276.8784]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1016,480000.0]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1019,59293.509999999995]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1018,478283.3]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1017,479969.80000000005]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1020,2748401.0]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1133,958.1281]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1022,57.44037]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1130,761760013.4848]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1021,277.2537]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1016,479700.0]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1019,58746.78999999999]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1018,478225.0]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1017,479984.39999999997]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1020,2748401.0]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1133,959.7136]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1022,57.07404]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1130,761260081.4856]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1021,276.783]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1016,480100.0]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1019,58853.44]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1018,478708.3]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1017,479740.6]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1020,2748402.0]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1133,957.9677]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1022,53.64415]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1130,761925194.7696]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1021,277.2381]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1016,480000.0]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1019,59200.200000000004]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1018,478406.3]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1017,479944.8]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1020,2748403.0]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1133,958.1448]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1022,53.91945]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1130,761169111.4888]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1021,276.8208]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1016,479800.0]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1019,60006.79]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1018,479377.1]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1017,479767.7]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1020,2748404.0]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1133,959.2906]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1022,53.63531]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1130,760961883.9364]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1021,276.9962]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1016,479300.0]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1019,60906.689999999995]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1018,479160.39999999997]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1017,479965.6]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1020,2748404.0]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1133,959.4719]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1022,52.00365]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1130,760089542.223]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1021,276.5566]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1016,479700.0]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1019,61500.0]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1018,479689.6]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1017,479835.39999999997]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1020,2748405.0]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1133,958.3916]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1022,50.67604]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1130,761163621.0038]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1021,277.1094]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1016,479300.0]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1019,60646.810000000005]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1018,479587.5]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1017,479984.39999999997]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1020,2748406.0]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1133,958.4011]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1022,49.25083]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1130,760272862.6192]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1021,276.6232]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1016,479500.0]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1019,59040.170000000006]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1018,478700.0]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1017,479984.39999999997]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1020,2748407.0]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1133,958.2344]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1022,47.9188]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1130,761060008.1665]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1021,276.9917]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1016,479700.0]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1019,58400.149999999994]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1018,478245.8]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1017,479965.6]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1020,2748407.0]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1133,959.3094]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1022,47.31275]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1130,760236585.4293]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1021,276.4234]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1016,479200.0]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1019,58253.450000000004]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1018,479706.2]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1017,479794.8]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1020,2748408.0]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1133,959.6115]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1022,46.32268]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1130,760486967.1672]
["2019-06-04T17:34:00.000000000","2019-06-05T00:34:00.000000000",1021,276.9134]
["2019-06-04T17:34:00.000000000","2019-06-05T00:34:00.000000000",1130,761071003.8672]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1021,276.8674]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1016,479500.0]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1019,58653.48]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1018,478550.0]
["2019-06-04T17:34:45.000000000","2019-06-05T00:34:45.000000000",1017,479984.39999999997]
["2019-06-04T17:34:45.000000000","2019-06-05T00:34:45.000000000",1020,2748409.0]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1017,479984.39999999997]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1020,2748409.0]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1133,959.2094]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1022,45.17933]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1130,760242910.308]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1021,276.581]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1016,479700.0]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1019,59506.79]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1018,479927.1]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1017,479955.4]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1020,2748410.0]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1133,958.4018]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1022,43.73855]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1130,761500309.654]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1021,276.9339]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1016,479700.0]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1019,60020.119999999995]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1018,479479.2]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1017,479984.39999999997]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1020,2748410.0]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1133,958.5698]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1022,43.12358]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1130,760273969.112]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1021,276.6231]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1016,479800.0]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1019,61160.03]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1018,478039.60000000003]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1017,479984.39999999997]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1020,2748411.0]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1133,958.0844]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1022,42.2889]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1130,761335682.0634]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1021,276.9673]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1016,479700.0]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1019,62006.79]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1018,478608.3]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1017,479984.39999999997]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1020,2748411.0]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1133,958.1323]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1022,42.22449]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1130,760366042.6626]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1021,276.6565]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1016,479800.0]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1019,61840.1]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1018,478562.5]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1017,479984.39999999997]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1020,2748412.0]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1133,959.2157]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1022,39.99817]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1130,761255155.76]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1021,276.8918]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1016,479800.0]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1019,60686.78]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1018,478506.3]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1017,479982.3]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1020,2748412.0]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1133,958.0823]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1022,38.99441]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1130,760640335.9956]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1021,276.7563]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1016,480100.0]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1019,58440.07]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1018,478150.0]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1017,479943.8]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1020,2748413.0]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1133,958.4584]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1022,38.40833]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1130,761574248.648]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1021,277.207]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1016,479700.0]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1019,57846.76]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1018,478325.0]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1017,479921.89999999997]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1020,2748413.0]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1133,958.2865]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1022,37.37378]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1130,760506490.1975]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1021,276.7231]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1016,479500.0]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1019,57653.48]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1018,478543.8]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1017,479984.39999999997]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1020,2748414.0]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1133,958.8407]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1022,36.76333]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1130,761531925.327]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1021,277.2603]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1016,480000.0]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1019,57953.4]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1018,478831.2]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1017,479984.39999999997]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1020,2748414.0]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1133,958.9719]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1022,36.09731]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1130,761410172.7815]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1021,276.954]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1016,479800.0]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1019,58266.67]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1018,479070.80000000005]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1017,479984.39999999997]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1020,2748415.0]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1133,958.9657]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1022,35.06726]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1130,762105796.618]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1021,277.2537]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1016,480000.0]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1019,58853.44]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1018,478516.7]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1017,479961.5]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1020,2748415.0]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1133,958.4386]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1022,34.32801]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1130,760867362.816]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1021,276.7875]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1016,480000.0]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1019,59453.4]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1018,478366.69999999995]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1017,479849.0]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1020,2748416.0]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1133,958.4073]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1022,33.87511]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1130,761147976.0896]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1021,277.1893]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1016,480000.0]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1019,60106.77]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1018,478658.3]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1017,479984.39999999997]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1020,2748417.0]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1133,958.5636]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1022,32.44545]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1130,761038591.1919]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1021,276.752]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1016,479800.0]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1019,60653.48]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1018,478443.8]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1017,479930.2]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1020,2748417.0]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1133,958.1698]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1022,32.14344]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1130,760849500.1023]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1021,277.0095]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1016,480000.0]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1019,61206.740000000005]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1018,478658.3]
["2019-06-04T17:51:00.000000000","2019-06-05T00:51:00.000000000",1017,479984.39999999997]
["2019-06-04T17:51:00.000000000","2019-06-05T00:51:00.000000000",1020,2748417.0]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1017,479740.6]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1020,2748417.0]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1133,958.1302]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1022,31.19333]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1130,760861869.9734]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1021,276.7009]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1016,479900.0]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1019,61953.4]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1018,478622.9]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1017,480188.5]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1020,2748418.0]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1133,958.6948]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1022,30.80258]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1130,761703710.4068]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1021,277.2603]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1016,480000.0]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1019,61793.509999999995]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1018,478100.0]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1017,479984.39999999997]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1020,2748418.0]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1133,959.4282]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1022,29.92569]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1130,760648594.6534]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1021,276.7719]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1016,480000.0]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1019,60286.72]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1018,479560.4]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1017,479984.39999999997]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1020,2748419.0]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1133,958.6927]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1022,28.91562]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1130,760935254.7551]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1021,277.0804]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1016,480300.0]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1019,58640.02]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1018,478370.8]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1017,481849.0]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1020,2748419.0]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1133,960.1157]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1022,28.0676]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1130,760984176.6133]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1021,276.8451]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1016,480400.0]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1019,57740.119999999995]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1018,478625.0]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1017,481963.5]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1020,2748419.0]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1133,960.4281]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1022,27.53481]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1130,761588281.368]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1021,277.2736]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1016,480500.0]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1019,57400.149999999994]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1018,478575.0]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1017,481911.80000000005]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1020,2748420.0]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1133,960.289]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1022,26.8177]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1130,761259020.652]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1021,276.874]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1016,480300.0]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1019,57400.149999999994]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1018,478602.10000000003]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1017,480251.0]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1020,2748420.0]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1133,958.6718]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1022,26.32264]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1130,762015660.678]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1021,277.2203]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1016,480300.0]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1019,57553.39]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1018,478416.7]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1017,481469.80000000005]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1020,2748421.0]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1133,959.8219]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1022,25.77873]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1130,760899254.4816]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1021,276.7564]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1016,480000.0]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1019,57853.44]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1018,478218.8]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1017,480251.0]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1020,2748421.0]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1133,958.4468]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1022,25.24158]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1130,761924690.3567]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1021,277.2759]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1016,480300.0]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1019,58053.39]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1018,478572.9]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1017,481984.39999999997]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1020,2748421.0]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1133,960.4469]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1022,24.89898]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1130,761348896.1572]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1021,277.0094]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1016,480400.0]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1019,58353.44]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1018,478497.9]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1017,481984.39999999997]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1020,2748422.0]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1133,960.699]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1022,24.50883]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1130,762601629.0758]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1021,277.4223]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1016,480700.0]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1019,58553.39]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1018,478543.8]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1017,481984.39999999997]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1020,2748422.0]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1133,960.6823]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1022,23.94947]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1130,761253253.2426]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1021,277.1702]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1016,480600.0]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1019,58853.44]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1018,479054.19999999995]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1017,481984.39999999997]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1020,2748422.0]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1133,961.1615]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1022,23.10141]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1130,762400719.4276]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1021,277.2559]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1016,480700.0]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1019,59100.1]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1018,479120.8]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1017,481984.39999999997]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1020,2748422.0]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1133,961.149]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1022,22.57532]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1130,761704818.9772]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1021,277.3034]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1016,480900.0]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1019,59400.149999999994]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1018,479089.60000000003]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1017,481984.39999999997]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1020,2748423.0]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1133,961.1302]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1022,21.94031]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1130,762205309.1058]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1021,277.2491]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1016,480600.0]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1019,59653.48]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1018,479479.2]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1017,481984.39999999997]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1020,2748423.0]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1133,961.3407]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1022,21.36093]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1130,762114061.4622]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1021,277.3757]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1016,480500.0]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1019,59853.44]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1018,479029.2]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1017,481984.39999999997]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1020,2748423.0]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1133,961.1386]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1022,20.8281]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1130,762095924.3128]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1021,277.0983]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1016,480700.0]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1019,60100.1]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1018,479166.7]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1017,481984.39999999997]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1020,2748424.0]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1133,960.9261]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1022,20.28643]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1130,761681187.1312]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1021,277.2337]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1016,480800.0]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1019,60300.049999999996]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1018,479109.39999999997]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1017,481984.39999999997]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1020,2748424.0]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1133,962.5615]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1022,19.66042]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1130,762553536.9088]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1021,277.2647]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1016,480800.0]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1019,60353.44]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1018,479093.8]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1017,481984.39999999997]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1020,2748424.0]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1133,961.0094]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1022,19.2208]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1130,762095924.3128]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1021,277.4201]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1016,480800.0]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1019,60500.0]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1018,479877.1]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1017,481984.39999999997]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1020,2748424.0]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1133,961.0302]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1022,18.72578]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1130,762181677.615]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1021,277.2226]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1016,480900.0]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1019,60553.39]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1018,479122.9]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1017,481984.39999999997]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1020,2748425.0]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1133,960.9927]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1022,18.24184]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1130,761980492.905]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1021,277.5733]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1016,480900.0]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1019,60853.44]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1018,480666.7]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1017,481984.39999999997]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1020,2748425.0]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1133,961.3552]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1022,17.82896]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1130,761998632.51]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1021,277.2271]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1016,481000.0]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1019,60900.149999999994]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1018,481206.2]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1017,481984.39999999997]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1020,2748425.0]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1133,963.1865]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1022,17.20955]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1130,762565907.43]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1021,277.5089]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1016,480800.0]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1019,60946.74]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1018,479093.8]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1017,481984.39999999997]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1020,2748426.0]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1133,961.1011]
["2019-06-04T18:16:30.000000000","2019-06-05T01:16:30.000000000",1022,16.93553]
["2019-06-04T18:16:30.000000000","2019-06-05T01:16:30.000000000",1133,960.8884]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1022,17.02077]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1130,761669373.4818]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1021,277.0782]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1016,480600.0]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1019,60273.5]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1018,479441.7]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1017,481717.69999999995]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1020,2748426.0]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1133,962.4719]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1022,16.69449]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1130,762963057.6]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1021,277.7376]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1016,481100.0]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1019,58993.46]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1018,481260.4]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1017,481984.39999999997]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1020,2748426.0]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1133,963.0886]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1022,16.36153]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1130,761919480.2478]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1021,277.1715]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1016,480900.0]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1019,58400.149999999994]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1018,479083.3]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1017,481984.39999999997]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1020,2748426.0]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1133,962.5761]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1022,15.97968]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1130,762126986.4108]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1021,277.4068]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1016,480600.0]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1019,57646.810000000005]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1018,479533.3]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1017,481984.39999999997]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1020,2748426.0]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1133,960.8469]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1022,15.78215]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1130,761303283.1386]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1021,277.1049]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1016,480600.0]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1019,57400.149999999994]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1018,480983.3]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1017,481984.39999999997]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1020,2748427.0]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1133,962.8927]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1022,15.38467]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1130,762566462.3412]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1021,277.4379]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1016,480900.0]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1019,57146.810000000005]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1018,480579.2]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1017,481984.39999999997]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1020,2748427.0]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1133,962.9886]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1022,15.18265]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1130,761633096.532]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1021,277.2358]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1016,480700.0]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1019,57100.1]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1018,479081.2]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1017,481984.39999999997]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1020,2748427.0]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1133,962.6656]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1022,14.88517]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1130,762456800.1039]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1021,277.3224]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1016,480800.0]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1019,57000.0]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1018,480770.8]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1017,481984.39999999997]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1020,2748427.0]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1133,963.274]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1022,14.43452]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1130,762407878.1033]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1021,277.5755]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1016,480600.0]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1019,57100.1]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1018,481277.10000000003]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1017,481984.39999999997]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1020,2748428.0]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1133,963.3407]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1022,14.08152]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1130,762402108.9596]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1021,277.2558]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1016,480700.0]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1019,57100.1]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1018,481131.3]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1017,481984.39999999997]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1020,2748428.0]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1133,963.1636]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1022,13.57984]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1130,762536507.0888]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1021,277.5794]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1016,480600.0]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1019,57100.1]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1018,479464.60000000003]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1017,481984.39999999997]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1020,2748428.0]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1133,960.8219]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1022,13.09146]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1130,762011557.3408]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1021,277.2226]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1016,480800.0]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1019,57046.71]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1018,480589.60000000003]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1017,481984.39999999997]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1020,2748428.0]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1133,963.1865]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1022,12.98708]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1130,763128243.6372]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1021,277.5445]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1016,480700.0]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1019,56900.149999999994]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1018,481070.80000000005]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1017,481984.39999999997]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1020,2748428.0]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1133,963.0927]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1022,12.54751]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1130,761822465.4944]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1021,277.3002]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1016,481000.0]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1019,56900.149999999994]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1018,480972.89999999997]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1017,481984.39999999997]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1020,2748429.0]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1133,963.074]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1022,12.09912]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1130,763024905.5238]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1021,277.4445]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1016,480600.0]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1019,56800.049999999996]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1018,479320.80000000005]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1017,481984.39999999997]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1020,2748429.0]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1133,962.5386]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1022,11.67064]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1130,762194879.9658]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1021,277.5222]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1016,480700.0]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1019,56600.1]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1018,478679.19999999995]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1017,481984.39999999997]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1020,2748429.0]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1133,962.6198]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1022,11.45307]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1130,762603846.201]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1021,277.3158]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1016,480900.0]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1019,56400.149999999994]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1018,480843.8]
["2019-06-04T18:33:30.000000000","2019-06-05T01:33:30.000000000",1017,481984.39999999997]
["2019-06-04T18:33:30.000000000","2019-06-05T01:33:30.000000000",1020,2748429.0]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1017,481984.39999999997]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1020,2748429.0]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1133,963.1281]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1022,10.96909]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1130,762933382.8381]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1021,277.6244]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1016,480800.0]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1019,56146.810000000005]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1018,480889.6]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1017,481984.39999999997]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1020,2748429.0]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1133,962.949]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1022,10.4718]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1130,761957140.8573]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1021,277.1915]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1016,480900.0]
["2019-06-04T18:35:30.000000000","2019-06-05T01:35:30.000000000",1019,55800.049999999996]
["2019-06-04T18:35:30.000000000","2019-06-05T01:35:30.000000000",1018,479321.39999999997]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1019,55746.78999999999]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1018,480668.8]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1017,481984.39999999997]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1020,2748429.0]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1133,961.724]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1022,9.930136]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1130,762206973.0534]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1021,277.1581]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1016,480600.0]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1019,55446.74]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1018,479237.5]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1017,481984.39999999997]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1020,2748429.0]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1133,962.3865]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1022,9.677037]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1130,762207525.221]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1021,277.4623]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1016,480500.0]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1019,55200.200000000004]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1018,478729.2]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1017,481984.39999999997]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1020,2748430.0]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1133,960.6719]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1022,9.27083]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1130,761639974.426]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1021,277.0561]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1016,480500.0]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1019,55146.810000000005]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1018,478881.3]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1017,481984.39999999997]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1020,2748430.0]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1133,962.3802]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1022,8.91116]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1130,762152556.621]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1021,277.5045]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1016,480500.0]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1019,55000.0]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1018,478725.0]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1017,481984.39999999997]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1020,2748430.0]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1133,962.224]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1022,8.431615]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1130,761444835.896]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1021,277.0294]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1016,480600.0]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1019,54900.149999999994]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1018,481106.3]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1017,481984.39999999997]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1020,2748430.0]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1133,961.5365]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1022,8.342858]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1130,762707739.481]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1021,277.2914]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1016,480000.0]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1019,54900.149999999994]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1018,479029.2]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1017,481984.39999999997]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1020,2748430.0]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1133,960.7545]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1022,8.058703]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1130,761963464.637]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1021,277.3313]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1016,480700.0]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1019,54700.200000000004]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1018,481110.4]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1017,481717.69999999995]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1020,2748430.0]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1133,961.4594]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1022,7.909942]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1130,762231986.248]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1021,277.2736]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1016,480300.0]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1019,54600.1]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1018,480350.0]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1017,479984.39999999997]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1020,2748430.0]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1133,958.8198]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1022,7.536949]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1130,761182635.674]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1021,277.156]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1016,480600.0]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1019,54446.74]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1018,481079.2]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1017,481784.4]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1020,2748430.0]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1133,963.0531]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1022,7.137365]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1130,762341925.9785]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1021,277.1937]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1016,480500.0]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1019,54300.049999999996]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1018,478922.9]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1017,481984.39999999997]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1020,2748431.0]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1133,962.5177]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1022,6.848754]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1130,762463956.3149]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1021,277.5356]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1016,480400.0]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1019,54200.200000000004]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1018,480985.4]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1017,481984.39999999997]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1020,2748431.0]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1133,962.999]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1022,6.95983]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1130,761835664.9883]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1021,277.2248]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1016,480400.0]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1019,54046.71]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1018,480495.8]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1017,480251.0]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1020,2748431.0]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1133,961.1989]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1022,6.708969]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1130,762385076.3452]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1021,277.3536]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1016,480800.0]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1019,53946.74]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1018,479543.8]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1017,481717.69999999995]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1020,2748431.0]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1133,960.8135]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1022,6.660081]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1130,761963741.8729]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1021,277.3513]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1016,480600.0]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1019,53800.049999999996]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1018,479281.3]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1017,481984.39999999997]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1020,2748431.0]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1133,960.4802]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1022,5.951909]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1130,761737820.8447]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1021,277.1036]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1016,480400.0]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1019,53700.200000000004]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1018,480172.9]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1017,481717.69999999995]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1020,2748431.0]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1133,962.6823]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1022,6.005198]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1130,762323786.3339]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1021,277.5223]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1016,480400.0]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1019,53400.149999999994]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1018,478716.7]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1017,481984.39999999997]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1020,2748431.0]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1133,960.8719]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1022,5.88313]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1130,761621837.0565]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1021,277.0117]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1016,480300.0]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1019,53246.78999999999]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1018,480197.9]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1017,481984.39999999997]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1020,2748431.0]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1133,962.8344]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1022,5.758781]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1130,762152833.9257]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1021,277.2892]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1016,480600.0]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1019,53100.1]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1018,478727.10000000003]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1017,481984.39999999997]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1020,2748431.0]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1133,962.5469]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1022,5.590096]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1130,761713634.6519]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1021,277.2225]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1016,480500.0]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1019,52946.74]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1018,480179.19999999995]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1017,481984.39999999997]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1020,2748431.0]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1133,962.6719]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1022,5.356975]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1130,762152833.9257]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1021,277.0938]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1016,480100.0]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1019,52793.509999999995]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1018,480931.2]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1017,481984.39999999997]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1020,2748431.0]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1133,961.2511]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1022,4.990642]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1130,761737820.8447]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1021,277.2115]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1016,480600.0]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1019,52646.810000000005]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1018,480643.7]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1017,481984.39999999997]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1020,2748431.0]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1133,961.0073]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1022,4.821947]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1130,761902726.7047]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1021,277.1959]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1016,481000.0]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1019,52500.0]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1018,480866.69999999995]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1017,481984.39999999997]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1020,2748431.0]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1133,962.7219]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1022,4.57998]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1130,762543385.9708]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1021,277.4667]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1016,481100.0]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1019,52346.76]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1018,480583.3]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1017,481984.39999999997]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1020,2748432.0]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1133,962.8052]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1022,4.238102]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1130,762055541.8944]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1021,277.4024]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1016,480800.0]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1019,51840.1]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1018,480783.3]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1017,481984.39999999997]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1020,2748432.0]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1133,962.7802]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1022,4.24472]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1130,762159432.624]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1021,277.287]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1016,481000.0]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1019,51146.810000000005]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1018,481287.5]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1017,481740.6]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1020,2748432.0]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1133,962.9385]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1022,4.011599]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1130,762848739.3696]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1021,277.7332]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1016,481100.0]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1019,50946.74]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1018,481343.8]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1017,481984.39999999997]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1020,2748432.0]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1133,963.3052]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1022,3.809625]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1130,762976816.3008]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1021,277.5533]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1016,481400.0]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1019,50093.43]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1018,481356.3]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1017,481984.39999999997]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1020,2748432.0]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1133,963.4365]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1022,3.527697]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1130,763123307.7264]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1021,277.6533]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1016,481300.0]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1019,49646.810000000005]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1018,481443.8]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1017,481984.39999999997]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1020,2748432.0]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1133,963.3156]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1022,3.330162]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1130,763025463.5472]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1021,277.6399]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1016,481300.0]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1019,49040.170000000006]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1018,481450.0]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1017,481984.39999999997]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1020,2748432.0]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1133,963.5198]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1022,2.992642]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1130,763013370.4464]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1021,277.7531]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1016,481300.0]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1019,48046.71]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1018,481395.8]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1017,480549.0]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1020,2748432.0]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1133,962.0782]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1022,2.564246]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1130,763519906.464]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1021,277.8086]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1016,481200.0]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1019,47900.149999999994]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1018,481791.7]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1017,480733.3]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1020,2748432.0]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1133,962.3229]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1022,2.195735]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1130,763580646.8112]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1021,277.8197]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1016,481400.0]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1019,47193.41]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1018,481904.2]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1017,480615.6]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1020,2748432.0]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1133,962.301]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1022,1.813804]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1130,763849443.4608]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1021,277.9219]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1016,481600.0]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1019,46800.049999999996]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1018,480500.0]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1017,480914.60000000003]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1020,2748432.0]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1133,962.3584]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1022,1.531914]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1130,763593014.7552]
["2019-06-04T19:09:30.000000000","2019-06-05T02:09:30.000000000",1021,277.8647]
["2019-06-04T19:09:30.000000000","2019-06-05T02:09:30.000000000",1130,763692233.1504]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1021,277.8574]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1016,481600.0]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1019,46346.76]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1018,480327.1]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1017,480000.0]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1020,2748432.0]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1133,960.1375]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1022,0.03333253]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1130,763586968.2048]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1021,277.9241]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1016,481500.0]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1019,45793.509999999995]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1018,480314.6]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1017,480000.0]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1020,2748432.0]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1133,960.4063]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1022,0.01777735]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1130,763885997.6064]
["2019-06-04T19:11:45.000000000","2019-06-05T02:11:45.000000000",1021,277.9837]
["2019-06-04T19:11:45.000000000","2019-06-05T02:11:45.000000000",1130,764019296.5584]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1021,277.9307]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1016,481600.0]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1019,45146.810000000005]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1018,480116.69999999995]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1017,480650.0]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1020,2748432.0]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1133,960.8896]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1022,0.06666507]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1130,763666397.8896]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1021,277.7842]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1016,481500.0]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1019,44746.78999999999]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1018,481487.5]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1017,480000.0]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1020,2748432.0]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1133,961.9146]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1022,0.03333253]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1130,762973243.3392]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1021,277.6599]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1016,481300.0]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1019,44246.78999999999]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1018,481433.3]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1017,480000.0]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1020,2748432.0]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1133,961.7146]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1022,0.06666507]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1130,763116986.3328]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1021,277.7088]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1016,480900.0]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1019,43746.78999999999]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1018,481862.5]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1017,480000.0]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1020,2748432.0]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1133,960.7229]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1022,0.01777735]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1130,763318446.3984]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1021,277.7459]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1016,481400.0]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1019,43540.170000000006]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1018,480022.89999999997]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1017,480000.0]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1020,2748432.0]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1133,961.2687]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1022,0.06888723]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1130,763409969.184]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1021,277.8553]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1016,481400.0]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1019,42946.74]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1018,480543.8]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1017,480000.0]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1020,2748432.0]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1133,960.1396]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1022,0.06888723]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1130,763293985.3536]
["2019-06-04T19:18:00.000000000","2019-06-05T02:18:00.000000000",1021,277.6507]
["2019-06-04T19:18:00.000000000","2019-06-05T02:18:00.000000000",1130,763104068.7024]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1021,277.6576]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1016,481700.0]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1019,42700.200000000004]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1018,480760.4]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1017,480000.0]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1020,2748432.0]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1133,961.5354]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1022,0.03333253]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1130,763849443.4608]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1021,277.7087]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1016,481800.0]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1019,42046.71]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1018,480129.2]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1017,480000.0]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1020,2748432.0]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1133,960.0396]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1022,0.03111036]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1130,763623797.1936]
["2019-06-04T19:20:15.000000000","2019-06-05T02:20:15.000000000",1021,277.8143]
["2019-06-04T19:20:15.000000000","2019-06-05T02:20:15.000000000",1130,763553712.1776]
["2019-06-04T19:20:30.000000000","2019-06-05T02:20:30.000000000",1021,277.7067]
["2019-06-04T19:20:30.000000000","2019-06-05T02:20:30.000000000",1130,763257980.8944]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1021,277.6732]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1016,481700.0]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1019,41346.76]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1018,481429.19999999995]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1017,480000.0]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1020,2748432.0]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1133,961.8687]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1022,0.01555518]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1130,763178276.3664]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1021,277.6843]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1016,481400.0]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1019,40900.149999999994]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1018,480297.9]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1017,480000.0]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1020,2748432.0]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1133,960.2917]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1022,0.01555518]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1130,763623797.1936]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1021,277.802]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1016,481200.0]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1019,40546.71]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1018,480312.5]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1017,480000.0]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1020,2748432.0]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1133,960.4271]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1022,0.03111036]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1130,763684537.5408]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1021,277.7953]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1016,481600.0]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1019,40200.200000000004]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1018,480229.2]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1017,480000.0]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1020,2748432.0]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1133,960.2563]
["2019-06-04T19:24:30.000000000","2019-06-05T02:24:30.000000000",1022,0.03809432]
["2019-06-04T19:24:30.000000000","2019-06-05T02:24:30.000000000",1133,960.2321]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1022,0.04888771]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1130,763605107.856]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1021,277.7376]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1016,481600.0]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1019,39800.049999999996]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1018,480425.0]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1017,480000.0]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1020,2748432.0]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1133,960.2146]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1022,0.04888771]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1130,763806567.9216]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1021,277.7798]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1016,481800.0]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1019,39446.74]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1018,480645.8]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1017,480000.0]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1020,2748432.0]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1133,960.5958]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1022,0.01777735]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1130,764032489.032]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1021,277.9352]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1016,481600.0]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1019,39146.810000000005]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1018,480800.0]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1017,480000.0]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1020,2748432.0]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1133,960.9083]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1022,0.01555518]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1130,763696630.6416]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1021,278.1283]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1016,482300.0]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1019,38846.76]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1018,481050.0]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1017,480000.0]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1020,2748432.0]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1133,960.8625]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1022,0.0476179]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1130,764123736.9744]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1021,277.9219]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1016,482000.0]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1019,38546.71]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1018,481266.7]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1017,480000.0]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1020,2748432.0]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1133,961.0667]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1022,0.03333253]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1130,764673148.5312]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1021,278.1328]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1016,481900.0]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1019,38246.78999999999]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1018,480791.7]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1017,480000.0]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1020,2748432.0]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1133,961.15]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1022,0.01777735]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1130,764185027.008]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1021,278.1217]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1016,482400.0]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1019,38046.71]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1018,481066.7]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1017,480000.0]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1020,2748432.0]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1133,961.0792]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1022,0.0]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1130,764581625.7456]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1021,278.1172]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1016,482400.0]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1019,37900.149999999994]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1018,481147.89999999997]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1017,481733.3]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1020,2748432.0]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1133,962.9125]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1022,0.05333205]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1130,764453548.8144]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1021,278.2593]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1016,482400.0]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1019,37500.0]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1018,480895.8]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1017,482000.0]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1020,2748432.0]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1133,962.9729]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1022,0.0]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1130,764752303.3728]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1021,278.1882]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1016,482500.0]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1019,37400.149999999994]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1018,480977.10000000003]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1017,482000.0]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1020,2748432.0]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1133,964.5042]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1022,0.0644429]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1130,764587672.296]
["2019-06-04T19:35:00.000000000","2019-06-05T02:35:00.000000000",1021,278.2597]
["2019-06-04T19:35:00.000000000","2019-06-05T02:35:00.000000000",1130,764777863.7904]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1021,278.2349]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1016,482400.0]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1019,36900.149999999994]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1018,480945.80000000005]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1017,482000.0]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1020,2748432.0]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1133,963.0979]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1022,0.06666507]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1130,764398580.1744]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1021,278.175]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1016,482000.0]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1019,36646.810000000005]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1018,480885.4]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1017,482000.0]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1020,2748432.0]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1133,963.0604]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1022,0.01555518]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1130,764178705.6144]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1021,278.1239]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1016,482000.0]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1019,36400.149999999994]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1018,480720.8]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1017,480000.0]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1020,2748432.0]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1133,960.6417]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1022,0.0355547]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1130,764044856.976]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1021,278.0552]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1016,482100.0]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1019,36200.200000000004]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1018,481085.39999999997]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1017,480000.0]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1020,2748432.0]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1133,960.9792]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1022,0.03111036]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1130,764538750.2064]
["2019-06-04T19:39:15.000000000","2019-06-05T02:39:15.000000000",1021,278.0551]
["2019-06-04T19:39:15.000000000","2019-06-05T02:39:15.000000000",1130,764215534.6032]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1021,277.9374]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1016,481900.0]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1019,35900.149999999994]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1018,480693.8]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1017,480000.0]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1020,2748432.0]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1133,960.5812]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1022,0.0999976]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1130,763757645.832]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1021,277.9418]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1016,482000.0]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1019,35700.200000000004]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1018,480629.2]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1017,480000.0]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1020,2748432.0]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1133,960.6083]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1022,0.0]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1130,763910458.6512]
["2019-06-04T19:41:30.000000000","2019-06-05T02:41:30.000000000",1021,278.0027]
["2019-06-04T19:41:30.000000000","2019-06-05T02:41:30.000000000",1130,764071516.7664]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1021,278.0062]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1016,482100.0]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1019,35400.149999999994]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1018,480927.1]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1017,480266.7]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1020,2748432.0]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1133,960.8688]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1022,0.0]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1130,763757645.832]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1021,277.8885]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1016,482200.0]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1019,35146.810000000005]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1018,480741.69999999995]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1017,480000.0]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1020,2748432.0]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1133,960.7042]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1022,0.01555518]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1130,763599061.3056]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1021,277.8464]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1016,481800.0]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1019,35000.0]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1018,480333.3]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1017,480000.0]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1020,2748432.0]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1133,960.5021]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1022,0.03333253]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1130,763940691.4032]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1021,278.0262]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1016,482000.0]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1019,34846.76]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1018,480750.0]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1017,480000.0]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1020,2748432.0]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1133,960.5438]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1022,0.03333253]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1130,763654304.7888]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1021,277.8065]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1016,481800.0]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1019,34646.810000000005]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1018,480581.2]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1017,480000.0]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1020,2748432.0]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1133,960.4271]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1022,0.01555518]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1130,763373415.0384]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1021,277.6554]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1016,482000.0]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1019,34446.74]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1018,480256.3]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1017,480000.0]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1020,2748432.0]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1133,960.3625]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1022,0.06888723]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1130,763440476.7792]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1021,277.7354]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1016,481900.0]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1019,34300.049999999996]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1018,480493.7]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1017,480000.0]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1020,2748432.0]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1133,960.5146]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1022,0.01555518]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1130,763800246.528]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1021,277.8885]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1016,481800.0]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1019,34046.71]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1018,480737.5]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1017,480000.0]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1020,2748432.0]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1133,960.5604]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1022,0.01777735]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1130,763452844.7232]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1021,277.8176]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1016,482000.0]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1019,33800.049999999996]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1018,480652.10000000003]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1017,480000.0]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1020,2748432.0]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1133,960.6625]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1022,0.01777735]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1130,763782106.8768]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1021,277.9507]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1016,482000.0]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1019,33600.1]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1018,480781.3]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1017,480000.0]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1020,2748432.0]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1133,960.7]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1022,0.08222024]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1130,763843122.0672]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1021,277.8708]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1016,481900.0]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1019,33446.75]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1018,480941.7]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1017,480000.0]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1020,2748432.0]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1133,961.0]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1022,0.03333253]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1130,763788428.2704]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1021,277.9996]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1016,482100.0]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1019,33200.200000000004]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1018,480927.1]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1017,480000.0]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1020,2748432.0]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1133,961.0271]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1022,0.03333253]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1130,763904137.2576]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1021,278.0595]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1016,482000.0]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1019,33000.0]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1018,481275.0]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1017,480266.7]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1020,2748432.0]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1133,961.3667]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1022,0.04888771]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1130,764154244.5696]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1021,277.9907]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1016,482000.0]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1019,32946.75]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1018,480918.8]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1017,480000.0]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1020,2748432.0]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1133,961.0042]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1022,0.0]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1130,764343611.5344]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1021,278.1616]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1016,482200.0]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1019,32700.2]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1018,481039.60000000003]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1017,481733.3]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1020,2748432.0]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1133,962.9937]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1022,0.04888771]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1130,764673148.5312]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1021,278.2038]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1016,482300.0]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1019,32500.0]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1018,481577.1]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1017,482000.0]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1020,2748432.0]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1133,964.4354]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1022,0.05333205]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1130,764666827.1376]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1021,278.1527]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1016,482500.0]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1019,32346.760000000002]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1018,482379.2]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1017,482000.0]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1020,2748432.0]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1133,963.3333]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1022,0.03333253]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1130,764300735.9952]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1021,278.1438]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1016,482600.0]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1019,32100.1]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1018,482908.3]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1017,482000.0]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1020,2748432.0]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1133,964.8292]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1022,0.04888771]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1130,764490102.96]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1021,278.226]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1016,482400.0]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1019,31953.399999999998]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1018,482937.5]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1017,482000.0]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1020,2748432.0]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1133,964.8]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1022,0.04888771]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1130,764661055.4304]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1021,278.226]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1016,482800.0]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1019,31800.05]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1018,482989.6]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1017,482000.0]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1020,2748432.0]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1133,965.2146]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1022,0.06666507]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1130,765405605.6592]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1021,278.4525]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1016,483000.0]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1019,31500.0]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1018,483268.7]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1017,482000.0]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1020,2748432.0]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1133,965.0125]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1022,0.01555518]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1130,764898794.7984]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1021,278.4481]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1016,483000.0]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1019,31400.15]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1018,483437.5]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1017,482000.0]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1020,2748432.0]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1133,965.3917]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1022,0.0355547]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1130,765222285.2448]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1021,278.4215]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1016,482600.0]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1019,31200.199999999997]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1018,483162.5]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1017,482000.0]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1020,2748432.0]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1133,965.2563]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1022,0.0]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1130,764905116.192]
["2019-06-04T20:04:45.000000000","2019-06-05T03:04:45.000000000",1021,278.3596]
["2019-06-04T20:04:45.000000000","2019-06-05T03:04:45.000000000",1130,765052432.1472]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1021,278.317]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1016,482500.0]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1019,31100.100000000002]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1018,483189.6]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1017,482000.0]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1020,2748432.0]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1133,965.3396]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1022,0.03333253]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1130,765405055.9728]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1021,278.4524]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1016,483000.0]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1019,30900.15]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1018,483293.8]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1017,482000.0]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1020,2748432.0]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1133,965.4125]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1022,0.05110988]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1130,765313808.0304]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1021,278.4724]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1016,483100.0]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1019,30800.05]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1018,483450.0]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1017,482000.0]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1020,2748432.0]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1133,965.65]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1022,0.0]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1130,765545500.848]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1021,278.5546]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1016,483200.0]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1019,30646.809999999998]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1018,483585.39999999997]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1017,482000.0]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1020,2748432.0]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1133,965.7208]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1022,0.04666555]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1130,765466071.1632]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1021,278.5701]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1016,483300.0]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1019,30500.0]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1018,483268.7]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1017,482000.0]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1020,2748432.0]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1133,965.8104]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1022,0.03111036]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1130,765630977.0832]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1021,278.5546]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1016,482900.0]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1019,30400.15]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1018,483718.8]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1017,482000.0]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1020,2748432.0]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1133,965.8333]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1022,0.0644429]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1130,765637298.4768]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1021,278.4991]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1016,483100.0]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1019,30300.05]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1018,483573.69999999995]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1017,482000.0]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1020,2748432.0]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1133,965.6854]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1022,0.0]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1130,765649391.5776]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1021,277.6422]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1016,479900.0]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1019,30246.8]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1018,478818.8]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1017,478000.0]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1020,2748432.0]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1133,956.7979]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1022,0.04888771]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1130,760780269.4464]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1021,276.7541]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1016,480100.0]
["2019-06-04T20:13:15.000000000","2019-06-05T03:13:15.000000000",1019,30100.100000000002]
["2019-06-04T20:13:15.000000000","2019-06-05T03:13:15.000000000",1018,478698.69999999995]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1019,30100.100000000002]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1018,478718.8]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1017,478266.7]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1020,2748432.0]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1133,956.9396]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1022,0.03333253]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1130,760859424.288]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1021,276.9894]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1016,480000.0]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1019,29900.15]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1018,478645.8]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1017,478266.7]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1020,2748432.0]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1133,957.0]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1022,0.01555518]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1130,760725300.8064]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1021,276.8296]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1016,480200.0]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1019,29746.8]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1018,479331.2]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1017,478266.7]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1020,2748432.0]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1133,956.9563]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1022,0.01777735]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1130,761060884.3536]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1021,276.9406]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1016,480300.0]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1019,29700.199999999997]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1018,479075.0]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1017,478000.0]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1020,2748432.0]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1133,958.15]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1022,0.03111036]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1130,761005915.7136]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1021,276.8917]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1016,479700.0]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1019,29500.0]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1018,480060.4]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1017,478266.7]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1020,2748432.0]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1133,957.4729]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1022,0.01555518]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1130,761091666.792]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1021,276.9628]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1016,480600.0]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1019,29500.0]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1018,480645.8]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1017,480000.0]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1020,2748432.0]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1133,959.0729]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1022,0.03333253]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1130,760920714.3216]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1021,276.8741]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1016,480300.0]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1019,29300.05]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1018,480883.30000000005]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1017,480000.0]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1020,2748432.0]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1133,960.7604]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1022,0.01777735]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1130,761060884.3536]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1021,276.9761]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1016,480400.0]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1019,29146.809999999998]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1018,480720.8]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1017,480000.0]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1020,2748432.0]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1133,960.7333]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1022,0.08222024]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1130,760993822.6128]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1021,276.8607]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1016,480500.0]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1019,29100.100000000002]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1018,480987.5]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1017,480000.0]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1020,2748432.0]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1133,960.9708]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1022,0.03333253]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1130,761201329.2288]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1021,276.9008]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1016,480200.0]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1019,28953.399999999998]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1018,480956.2]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1017,480000.0]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1020,2748432.0]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1133,960.9625]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1022,0.03333253]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1130,761195282.6784]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1021,276.9029]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1016,480200.0]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1019,28846.76]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1018,480104.2]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1017,480000.0]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1020,2748432.0]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1133,960.7792]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1022,0.0]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1130,761189236.128]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1021,276.9761]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1016,480400.0]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1019,28700.199999999997]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1018,480716.7]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1017,480000.0]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1020,2748432.0]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1133,960.7958]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1022,0.03333253]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1130,761286530.6208]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1021,276.9184]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1016,480300.0]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1019,28600.100000000002]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1018,480806.2]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1017,479733.3]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1020,2748432.0]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1133,960.6521]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1022,0.0]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1130,761054837.8032]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1021,276.9961]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1016,480400.0]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1019,28546.71]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1018,480712.5]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1017,480000.0]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1020,2748432.0]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1133,960.8708]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1022,0.06666507]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1130,760920714.3216]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1021,277.0161]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1016,480600.0]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1019,28446.75]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1018,481104.2]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1017,480000.0]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1020,2748432.0]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1133,960.9125]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1022,0.03333253]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1130,761256297.8688]
["2019-06-04T20:28:15.000000000","2019-06-05T03:28:15.000000000",1021,276.9561]
["2019-06-04T20:28:15.000000000","2019-06-05T03:28:15.000000000",1130,761195007.8352]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1021,277.0027]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1016,480200.0]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1019,28300.05]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1018,478600.0]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1017,480000.0]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1020,2748432.0]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1133,960.2979]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1022,0.03333253]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1130,761012237.1072]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1021,276.9606]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1016,480400.0]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1019,28146.809999999998]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1018,480547.9]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1017,480000.0]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1020,2748432.0]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1133,960.7375]
["2019-06-04T20:30:15.000000000","2019-06-05T03:30:15.000000000",1022,0.01904716]
["2019-06-04T20:30:15.000000000","2019-06-05T03:30:15.000000000",1133,958.9955]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1022,0.01555518]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1130,761317038.216]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1021,277.0471]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1016,480200.0]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1019,28046.71]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1018,480535.39999999997]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1017,480000.0]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1020,2748432.0]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1133,960.9271]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1022,0.01777735]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1130,761372006.856]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1021,277.1671]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1016,481000.0]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1019,27900.15]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1018,481404.2]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1017,480000.0]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1020,2748432.0]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1133,961.2771]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1022,0.03333253]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1130,761756787.336]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1021,277.2026]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1016,480900.0]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1019,27846.76]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1018,481466.7]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1017,480000.0]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1020,2748432.0]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1133,961.2938]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1022,0.0999976]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1130,762384804.048]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1021,277.318]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1016,481300.0]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1019,27800.05]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1018,481083.3]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1017,480000.0]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1020,2748432.0]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1133,961.2292]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1022,0.08444241]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1130,762159157.7808]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1021,277.3224]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1016,481100.0]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1019,27700.199999999997]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1018,481427.1]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1017,480000.0]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1020,2748432.0]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1133,961.3083]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1022,0.0]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1130,762110235.6912]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1021,277.4845]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1016,481200.0]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1019,27546.71]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1018,481575.0]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1017,480000.0]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1020,2748432.0]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1133,961.7854]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1022,0.01777735]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1130,762653600.6976]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1021,277.651]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1016,481400.0]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1019,27446.75]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1018,481729.2]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1017,480000.0]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1020,2748432.0]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1133,961.8021]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1022,0.03111036]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1130,762366664.3968]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1021,277.5222]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1016,481500.0]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1019,27400.15]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1018,481793.8]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1017,480000.0]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1020,2748432.0]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1133,960.5146]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1022,0.05110988]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1130,762940262.1552]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1021,277.5512]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1016,481400.0]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1019,27300.05]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1018,481443.8]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1017,480000.0]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1020,2748432.0]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1133,960.5479]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1022,0.01555518]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1130,762909754.56]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1021,277.4557]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1016,481200.0]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1019,27246.8]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1018,480016.7]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1017,480000.0]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1020,2748432.0]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1133,961.3062]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1022,0.01555518]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1130,762787724.1792]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1021,277.5956]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1016,481500.0]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1019,27100.100000000002]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1018,481502.1]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1017,480000.0]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1020,2748432.0]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1133,960.6396]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1022,0.04666555]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1130,763220877.0624]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1021,277.6489]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1016,481100.0]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1019,27000.0]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1018,480520.8]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1017,480000.0]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1020,2748432.0]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1133,960.0854]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1022,0.08222024]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1130,762946308.7056]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1021,277.6554]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1016,481500.0]
["2019-06-04T20:43:00.000000000","2019-06-05T03:43:00.000000000",1019,26942.94]
["2019-06-04T20:43:00.000000000","2019-06-05T03:43:00.000000000",1018,481587.10000000003]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1019,26900.15]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1018,481968.8]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1017,480000.0]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1020,2748432.0]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1133,960.6167]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1022,0.05110988]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1130,763159861.872]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1021,277.6555]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1016,481500.0]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1019,26846.76]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1018,480258.30000000005]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1017,480000.0]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1020,2748432.0]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1133,961.5104]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1022,0.04888771]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1130,763159861.872]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1021,277.6732]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1016,481600.0]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1019,26746.8]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1018,480229.2]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1017,480000.0]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1020,2748432.0]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1133,960.1187]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1022,0.0]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1130,763116986.3328]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1021,277.7087]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1016,481900.0]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1019,26700.199999999997]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1018,480314.6]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1017,480000.0]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1020,2748432.0]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1133,960.2813]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1022,0.01777735]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1130,763068339.0864]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1021,277.6398]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1016,481500.0]
["2019-06-04T20:47:15.000000000","2019-06-05T03:47:15.000000000",1019,26600.100000000002]
["2019-06-04T20:47:15.000000000","2019-06-05T03:47:15.000000000",1018,480537.89999999997]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1019,26600.100000000002]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1018,480416.7]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1017,480000.0]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1020,2748432.0]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1133,960.6271]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1022,0.0]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1130,763397876.0832]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1021,277.7886]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1016,481800.0]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1019,26500.0]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1018,482354.2]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1017,480000.0]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1020,2748432.0]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1133,961.4479]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1022,0.04888771]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1130,763971473.8416]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1021,277.8708]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1016,481900.0]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1019,26400.15]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1018,482250.0]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1017,480000.0]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1020,2748432.0]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1133,961.3625]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1022,0.0644429]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1130,763892044.1568]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1021,277.8686]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1016,481800.0]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1019,26346.76]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1018,480864.6]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1017,480000.0]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1020,2748432.0]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1133,960.9292]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1022,0.01555518]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1130,764026442.4816]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1021,277.7953]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1016,481900.0]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1019,26300.05]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1018,481256.3]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1017,480000.0]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1020,2748432.0]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1133,962.2375]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1022,0.03333253]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1130,763959105.8976]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1021,277.9307]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1016,481700.0]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1019,26200.199999999997]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1018,480560.4]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1017,480000.0]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1020,2748432.0]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1133,962.175]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1022,0.0]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1130,763818935.8656]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1021,277.8997]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1016,482100.0]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1019,26046.71]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1018,481037.5]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1017,481733.3]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1020,2748432.0]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1133,963.8437]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1022,0.0]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1130,763946737.9536]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1021,278.1305]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1016,482600.0]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1019,26000.0]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1018,482962.5]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1017,482000.0]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1020,2748432.0]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1133,965.075]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1022,0.03333253]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1130,764679195.0816]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1021,278.2371]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1016,482400.0]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1019,25900.15]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1018,483231.3]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1017,482000.0]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1020,2748432.0]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1133,965.4417]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1022,0.06666507]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1130,765185731.0992]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1021,278.4191]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1016,482800.0]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1019,25846.76]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1018,483275.0]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1017,482000.0]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1020,2748432.0]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1133,965.2729]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1022,0.04888771]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1130,765075793.8192]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1021,278.2504]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1016,482700.0]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1019,25800.05]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1018,483477.10000000003]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1017,482000.0]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1020,2748432.0]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1133,965.3875]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1022,0.03333253]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1130,765118669.3584]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1021,278.357]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1016,482800.0]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1019,25746.8]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1018,483212.5]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1017,482000.0]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1020,2748432.0]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1133,965.3708]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1022,0.05110988]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1130,765496853.6016]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1021,278.4503]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1016,483200.0]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1019,25646.809999999998]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1018,483402.10000000003]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1017,482000.0]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1020,2748432.0]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1133,965.4125]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1022,0.08222024]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1130,765368776.6704]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1021,278.539]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1016,483200.0]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1019,25600.100000000002]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1018,483610.4]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1017,482000.0]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1020,2748432.0]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1133,965.8]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1022,0.0]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1130,765862669.9008]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1021,278.6367]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1016,483400.0]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1019,25600.100000000002]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1018,483800.0]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1017,480266.7]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1020,2748432.0]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1133,962.5834]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1022,0.01777735]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1130,763867583.112]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1021,277.429]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1016,481000.0]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1019,25500.0]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1018,481895.8]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1017,480000.0]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1020,2748432.0]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1133,960.5396]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1022,0.06666507]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1130,762598632.0576]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1021,277.3891]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1016,481300.0]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1019,25400.15]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1018,480250.0]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1017,480000.0]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1020,2748432.0]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1133,960.3646]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1022,0.05110988]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1130,762982862.8512]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1021,277.6045]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1016,481200.0]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1019,25400.15]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1018,480360.4]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1017,480000.0]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1020,2748432.0]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1133,960.4583]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1022,0.05333205]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1130,762848739.3696]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1021,277.5889]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1016,481200.0]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1019,25300.05]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1018,480406.3]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1017,480000.0]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1020,2748432.0]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1133,960.475]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1022,0.0355547]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1130,763104893.232]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1021,277.6776]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1016,481700.0]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1019,25300.05]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1018,480677.1]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1017,480000.0]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1020,2748432.0]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1133,960.6729]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1022,0.04888771]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1130,763434430.2288]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1021,277.7909]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1016,481700.0]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1019,25200.199999999997]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1018,480668.8]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1017,480000.0]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1020,2748432.0]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1133,960.65]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1022,0.03333253]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1130,763635615.4512]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1021,277.8508]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1016,481700.0]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1019,25200.199999999997]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1018,480941.7]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1017,480000.0]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1020,2748432.0]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1133,960.8167]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1022,0.03333253]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1130,763556460.6096]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1021,277.7753]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1016,481700.0]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1019,25100.100000000002]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1018,480797.9]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1017,480000.0]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1020,2748432.0]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1133,960.8271]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1022,0.0]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1130,763727413.08]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1021,277.8309]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1016,481900.0]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1019,25042.899999999998]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1018,480705.4]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1017,480000.0]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1020,2748432.0]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1133,960.7417]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1022,0.03111036]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1130,763672444.44]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1021,277.9063]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1016,481700.0]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1019,25000.0]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1018,482610.4]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1017,480000.0]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1020,2748432.0]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1133,961.5458]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1022,0.06888723]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1130,763800521.3712]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1021,277.8885]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1016,482200.0]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1019,25000.0]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1018,483162.5]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1017,480266.7]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1020,2748432.0]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1133,963.5459]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1022,0.05333205]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1130,764124011.8176]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1021,277.9862]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1016,481300.0]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1019,24900.15]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1018,480793.8]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1017,480000.0]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1020,2748432.0]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1133,960.8438]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1022,0.0]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1130,763879676.2128]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1021,277.9085]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1016,481700.0]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1019,24846.76]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1018,483085.39999999997]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1017,480142.9]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1020,2748432.0]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1133,961.6898]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1022,0.0355547]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1130,764069043.1776]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1021,277.9552]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1016,482200.0]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1019,24800.05]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1018,483172.9]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1017,480000.0]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1020,2748432.0]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1133,961.7583]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1022,0.03333253]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1130,764032763.8752]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1021,277.953]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1016,482000.0]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1019,24700.199999999997]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1018,480762.5]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1017,480000.0]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1020,2748432.0]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1133,960.825]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1022,0.05110988]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1130,763501491.9696]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1021,277.9596]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1016,481500.0]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1019,24646.809999999998]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1018,482662.5]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1017,480000.0]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1020,2748432.0]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1133,961.6854]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1022,0.0]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1130,764215259.76]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1021,277.9662]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1016,481900.0]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1019,24600.100000000002]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1018,481860.4]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1017,480000.0]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1020,2748432.0]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1133,961.3438]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1022,0.03333253]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1130,764215534.6032]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1021,278.1261]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1016,482000.0]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1019,24500.0]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1018,482827.1]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1017,481733.3]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1020,2748432.0]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1133,965.2937]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1022,0.03333253]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1130,764062996.6272]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1021,277.9219]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1016,482400.0]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1019,24500.0]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1018,483681.2]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1017,480266.7]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1020,2748432.0]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1133,963.6354]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1022,0.0]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1130,764599765.3968]
["2019-06-04T21:21:15.000000000","2019-06-05T04:21:15.000000000",1021,278.0551]
["2019-06-04T21:21:15.000000000","2019-06-05T04:21:15.000000000",1130,764215534.6032]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1021,278.0728]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1016,482200.0]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1019,24400.15]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1018,483485.4]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1017,482000.0]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1020,2748432.0]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1133,965.5146]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1022,0.0]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1130,764581625.7456]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1021,278.135]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1016,481500.0]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1019,24300.05]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1018,480841.7]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1017,480000.0]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1020,2748432.0]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1133,960.875]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1022,0.04666555]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1130,763629568.9008]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1021,277.6044]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1016,480900.0]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1019,24300.05]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1018,480662.5]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1017,480000.0]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1020,2748432.0]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1133,960.0958]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1022,0.03333253]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1130,762745123.4832]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1021,277.489]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1016,480400.0]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1019,24200.199999999997]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1018,481562.5]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1017,479733.3]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1020,2748432.0]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1133,961.3646]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1022,0.06666507]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1130,761225790.2736]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1021,276.9073]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1016,480000.0]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1019,24200.199999999997]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1018,481829.2]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1017,480000.0]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1020,2748432.0]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1133,961.8]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1022,0.05110988]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1130,761664989.7072]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1021,277.1892]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1016,480400.0]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1019,24100.100000000002]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1018,481775.0]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1017,480000.0]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1020,2748432.0]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1133,961.7271]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1022,0.04666555]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1130,761591881.416]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1021,276.9872]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1016,480400.0]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1019,24100.100000000002]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1018,481514.6]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1017,480000.0]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1020,2748432.0]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1133,961.7729]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1022,0.03333253]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1130,761652621.7632]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1021,277.1226]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1016,480200.0]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1019,24100.100000000002]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1018,481808.3]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1017,480000.0]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1020,2748432.0]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1133,961.7375]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1022,0.03333253]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1130,761799113.1888]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1021,277.2581]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1016,480700.0]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1019,24100.100000000002]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1018,479687.5]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1017,478000.0]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1020,2748432.0]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1133,957.0125]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1022,0.03333253]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1130,760768176.3456]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1021,276.9539]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1016,479900.0]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1019,24000.0]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1018,479233.3]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1017,478000.0]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1020,2748432.0]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1133,956.9875]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1022,0.03111036]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1130,760835238.0864]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1021,276.945]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1016,480000.0]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1019,23900.15]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1018,479164.60000000003]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1017,478000.0]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1020,2748432.0]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1133,958.8521]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1022,0.01777735]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1130,760798683.9408]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1021,276.9229]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1016,480200.0]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1019,23900.15]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1018,481418.8]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1017,478000.0]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1020,2748432.0]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1133,957.9792]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1022,0.04888771]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1130,761384374.8]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1021,276.985]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1016,480000.0]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1019,23900.15]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1018,481502.1]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1017,479733.3]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1020,2748432.0]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1133,961.4083]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1022,0.0355547]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1130,761799388.032]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1021,277.2226]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1016,480400.0]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1019,23800.05]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1018,481520.8]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1017,479733.3]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1020,2748432.0]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1133,961.4]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1022,0.01777735]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1130,761719683.504]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1021,277.238]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1016,480500.0]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1019,23800.05]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1018,481637.5]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1017,480000.0]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1020,2748432.0]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1133,961.5271]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1022,0.03111036]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1130,761500358.6304]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1021,277.1493]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1016,480500.0]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1019,23800.05]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1018,481918.8]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1017,480000.0]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1020,2748432.0]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1133,961.8083]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1022,0.06666507]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1130,761652621.7632]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1021,277.2292]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1016,480400.0]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1019,23700.199999999997]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1018,481725.0]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1017,480000.0]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1020,2748432.0]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1133,961.8188]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1022,0.04666555]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1130,762263048.5104]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1021,277.2803]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1016,480400.0]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1019,23700.199999999997]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1018,481787.5]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1017,480000.0]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1020,2748432.0]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1133,960.4833]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1022,0.03333253]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1130,762293281.2624]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1021,277.2847]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1016,480700.0]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1019,23700.199999999997]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1018,481906.3]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1017,480000.0]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1020,2748432.0]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1133,960.5083]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1022,0.01555518]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1130,762311695.7568]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1021,277.5267]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1016,480500.0]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1019,23600.100000000002]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1018,481768.7]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1017,480000.0]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1020,2748432.0]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1133,961.8563]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1022,0.03333253]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1130,762165204.3312]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1021,277.3557]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1016,480600.0]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1019,23600.100000000002]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1018,480585.39999999997]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1017,480000.0]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1020,2748432.0]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1133,960.1854]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1022,0.05333205]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1130,762848739.3696]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1021,277.4823]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1016,480900.0]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1019,23500.0]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1018,480102.10000000003]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1017,480000.0]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1020,2748432.0]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1133,961.4688]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1022,0.0355547]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1130,762659647.248]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1021,277.4889]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1016,480100.0]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1019,23446.75]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1018,481422.9]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1017,478000.0]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1020,2748432.0]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1133,959.4292]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1022,0.01777735]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1130,761433296.8896]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1021,277.0513]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1016,480200.0]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1019,23400.15]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1018,481495.8]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1017,478000.0]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1020,2748432.0]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1133,959.1854]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1022,0.0999976]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1130,761201329.2288]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1021,277.025]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1016,479900.0]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1019,23400.15]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1018,481441.7]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1017,478000.0]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1020,2748432.0]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1133,959.5688]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1022,0.01555518]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1130,761384374.8]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1021,277.0561]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1016,479600.0]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1019,23300.05]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1018,479766.7]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1017,478000.0]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1020,2748432.0]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1133,958.8667]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1022,0.05333205]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1130,761036423.3088]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1021,277.0761]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1016,480100.0]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1019,23300.05]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1018,481429.19999999995]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1017,479733.3]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1020,2748432.0]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1133,961.2396]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1022,0.04666555]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1130,761603974.5168]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1021,277.0184]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1016,480200.0]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1019,23200.199999999997]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1018,481745.8]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1017,480000.0]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1020,2748432.0]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1133,961.8354]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1022,0.06888723]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1130,761701543.8528]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1021,277.0671]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1016,479900.0]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1019,23200.199999999997]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1018,481533.3]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1017,479733.3]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1020,2748432.0]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1133,961.0958]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1022,0.05110988]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1130,761561373.8208]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1021,277.1071]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1016,480400.0]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1019,23100.100000000002]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1018,481545.8]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1017,480000.0]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1020,2748432.0]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1133,961.4479]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1022,0.05110988]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1130,761762559.0432]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1021,277.1471]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1016,480300.0]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1019,23100.100000000002]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1018,481710.39999999997]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1017,480000.0]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1020,2748432.0]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1133,961.6958]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1022,0.08444241]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1130,761951651.1648]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1021,277.247]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1016,480700.0]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1019,23100.100000000002]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1018,481737.5]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1017,480000.0]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1020,2748432.0]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1133,961.7792]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1022,0.03333253]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1130,762336156.8016]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1021,277.3735]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1016,480800.0]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1019,23000.0]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1018,481797.9]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1017,480000.0]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1020,2748432.0]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1133,960.4979]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1022,0.01777735]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1130,762519202.3728]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1021,277.4933]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1016,480900.0]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1019,22946.75]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1018,480000.0]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1017,480000.0]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1020,2748432.0]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1133,961.3521]
["2019-06-04T21:55:15.000000000","2019-06-05T04:55:15.000000000",1022,0.0]
["2019-06-04T21:55:15.000000000","2019-06-05T04:55:15.000000000",1133,960.4442]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1022,0.0355547]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1130,762744848.64]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1021,277.4535]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1016,480900.0]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1019,22900.15]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1018,481477.10000000003]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1017,480000.0]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1020,2748432.0]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1133,960.6167]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1022,0.01777735]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1130,762848739.3696]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1021,277.5889]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1016,480900.0]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1019,22846.76]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1018,480416.7]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1017,480000.0]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1020,2748432.0]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1133,960.1792]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1022,0.0]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1130,762903708.0096]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1021,277.5289]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1016,481100.0]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1019,22800.05]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1018,480306.2]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1017,480000.0]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1020,2748432.0]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1133,960.35]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1022,0.03111036]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1130,763196416.0176]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1021,277.6043]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1016,481200.0]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1019,22800.05]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1018,480087.5]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1017,480000.0]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1020,2748432.0]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1133,960.3833]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1022,0.03333253]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1130,763367368.488]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1021,277.731]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1016,481100.0]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1019,22700.199999999997]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1018,480297.9]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1017,480000.0]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1020,2748432.0]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1133,961.3583]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1022,0.03333253]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1130,762659647.248]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1021,277.56]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1016,481000.0]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1019,22700.199999999997]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1018,480383.30000000005]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1017,480000.0]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1020,2748432.0]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1133,960.5583]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1022,0.05110988]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1130,763050199.4352]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1021,277.7198]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1016,481100.0]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1019,22600.100000000002]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1018,480481.3]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1017,480000.0]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1020,2748432.0]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1133,960.5438]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1022,0.03333253]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1130,763092800.1312]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1021,277.7376]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1016,481100.0]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1019,22600.100000000002]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1018,480716.7]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1017,480000.0]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1020,2748432.0]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1133,960.7271]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1022,0.03111036]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1130,763159861.872]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1021,277.7316]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1016,481100.0]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1019,22500.0]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1018,480733.3]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1017,480000.0]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1020,2748432.0]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1133,960.9333]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1022,0.03333253]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1130,763611429.2496]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1021,277.7886]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1016,481000.0]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1019,22500.0]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1018,480656.3]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1017,480000.0]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1020,2748432.0]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1133,960.5875]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1022,0.03111036]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1130,762879246.9648]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1021,277.5413]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1016,481000.0]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1019,22400.15]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1018,480668.8]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1017,480000.0]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1020,2748432.0]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1133,960.4792]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1022,0.04888771]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1130,762793770.7296]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1021,277.6111]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1016,480800.0]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1019,22400.15]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1018,480462.5]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1017,480000.0]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1020,2748432.0]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1133,960.4146]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1022,0.06666507]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1130,763129354.2768]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1021,277.7043]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1016,480900.0]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1019,22300.05]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1018,480533.3]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1017,480000.0]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1020,2748432.0]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1133,960.6479]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1022,0.0644429]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1130,762934215.6048]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1021,277.5711]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1016,480800.0]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1019,22300.05]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1018,480741.69999999995]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1017,480000.0]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1020,2748432.0]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1133,960.8646]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1022,0.0]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1130,763355275.3872]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1021,277.682]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1016,480800.0]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1019,22300.05]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1018,480718.8]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1017,480000.0]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1020,2748432.0]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1133,960.7062]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1022,0.03111036]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1130,763263752.6016]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1021,277.7554]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1016,481100.0]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1019,22200.199999999997]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1018,480779.2]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1017,480000.0]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1020,2748432.0]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1133,960.95]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1022,0.01777735]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1130,763635890.2944]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1021,277.8509]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1016,481200.0]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1019,22200.199999999997]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1018,480966.7]
["2019-06-04T22:12:15.000000000","2019-06-05T05:12:15.000000000",1017,480000.0]
["2019-06-04T22:12:15.000000000","2019-06-05T05:12:15.000000000",1020,2748432.0]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1017,480000.0]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1020,2748432.0]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1133,960.7083]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1022,0.03111036]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1130,763495445.4192]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1021,277.944]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1016,481500.0]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1019,22153.48]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1018,480941.7]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1017,480000.0]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1020,2748432.0]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1133,960.9542]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1022,0.03333253]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1130,763525953.0144]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1021,277.8597]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1016,481100.0]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1019,22100.100000000002]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1018,480747.9]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1017,480000.0]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1020,2748432.0]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1133,960.8396]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1022,0.03111036]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1130,763843122.0672]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1021,277.853]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1016,481400.0]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1019,22046.71]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1018,480781.3]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1017,480000.0]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1020,2748432.0]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1133,961.1146]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1022,0.03333253]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1130,763672444.44]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1021,277.9596]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1016,481400.0]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1019,22000.0]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1018,480804.19999999995]
["2019-06-04T22:16:30.000000000","2019-06-05T05:16:30.000000000",1017,480000.0]
["2019-06-04T22:16:30.000000000","2019-06-05T05:16:30.000000000",1020,2748432.0]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1017,480000.0]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1020,2748432.0]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1133,961.1375]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1022,0.06666507]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1130,763788153.4272]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1021,277.9996]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1016,481600.0]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1019,22000.0]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1018,482804.19999999995]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1017,480000.0]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1020,2748432.0]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1133,961.8]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1022,0.06666507]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1130,764264181.8496]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1021,277.9641]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1016,481600.0]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1019,21900.15]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1018,481125.0]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1017,480000.0]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1020,2748432.0]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1133,961.1938]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1022,0.03111036]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1130,763977795.2352]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1021,277.993]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1016,481800.0]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1019,21900.15]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1018,482002.1]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1017,480000.0]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1020,2748432.0]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1133,961.4458]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1022,0.0]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1130,764398305.3312]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1021,278.1927]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1016,481700.0]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1019,21900.15]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1018,483066.7]
["2019-06-04T22:20:45.000000000","2019-06-05T05:20:45.000000000",1017,480000.0]
["2019-06-04T22:20:45.000000000","2019-06-05T05:20:45.000000000",1020,2748432.0]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1017,480000.0]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1020,2748432.0]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1133,963.1063]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1022,0.01777735]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1130,764465641.9152]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1021,278.075]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1016,481700.0]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1019,21800.05]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1018,482991.69999999995]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1017,480000.0]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1020,2748432.0]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1133,962.0896]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1022,0.08222024]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1130,763861536.5616]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1021,277.9507]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1016,482000.0]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1019,21800.05]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1018,481914.60000000003]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1017,480000.0]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1020,2748432.0]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1133,962.9542]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1022,0.03111036]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1130,765203870.7504]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1021,278.377]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1016,481900.0]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1019,21700.199999999997]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1018,483775.0]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1017,480000.0]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1020,2748432.0]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1133,962.0646]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1022,0.01555518]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1130,764508242.6112]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1021,278.0395]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1016,481800.0]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1019,21700.199999999997]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1018,483604.2]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1017,480000.0]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1020,2748432.0]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1133,963.6083]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1022,0.0355547]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1130,765039239.6736]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1021,278.3725]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1016,482000.0]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1019,21600.100000000002]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1018,483345.8]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1017,480000.0]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1020,2748432.0]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1133,963.7667]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1022,0.0644429]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1130,764581350.9024]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1021,278.2948]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1016,482000.0]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1019,21600.100000000002]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1018,482091.7]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1017,482000.0]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1020,2748432.0]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1133,964.2625]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1022,0.03333253]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1130,765307761.48]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1021,278.4214]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1016,482400.0]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1019,21600.100000000002]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1018,482420.8]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1017,482000.0]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1020,2748432.0]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1133,964.4375]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1022,0.01555518]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1130,765850576.8]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1021,278.6234]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1016,482500.0]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1019,21500.0]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1018,482277.10000000003]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1017,482000.0]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1020,2748432.0]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1133,964.0583]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1022,0.0]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1130,765582329.8368]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1021,278.5746]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1016,482400.0]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1019,21400.15]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1018,482258.30000000005]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1017,482000.0]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1020,2748432.0]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1133,964.25]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1022,0.03333253]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1130,765954467.5296]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1021,278.5634]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1016,482500.0]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1019,21400.15]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1018,482308.3]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1017,482000.0]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1020,2748432.0]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1133,964.3646]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1022,0.03333253]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1130,765447931.512]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1021,278.559]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1016,482500.0]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1019,21400.15]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1018,482312.5]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1017,482000.0]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1020,2748432.0]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1133,964.4271]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1022,0.0]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1130,765826115.7552]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1021,278.6522]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1016,482500.0]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1019,21400.15]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1018,482712.5]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1017,482000.0]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1020,2748432.0]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1133,964.6646]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1022,0.01777735]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1130,766082544.4608]
["2019-06-04T22:33:30.000000000","2019-06-05T05:33:30.000000000",1021,278.6688]
["2019-06-04T22:33:30.000000000","2019-06-05T05:33:30.000000000",1130,765902247.3216]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1021,278.69]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1016,482700.0]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1019,21300.05]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1018,482710.39999999997]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1017,482000.0]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1020,2748432.0]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1133,964.3979]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1022,0.03333253]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1130,766320558.672]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1021,278.5901]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1016,481800.0]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1019,21300.05]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1018,483927.1]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1017,480000.0]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1020,2748432.0]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1133,963.8771]
["2019-06-04T22:35:30.000000000","2019-06-05T05:35:30.000000000",1022,0.04285612]
["2019-06-04T22:35:30.000000000","2019-06-05T05:35:30.000000000",1133,963.8929]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1022,0.01777735]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1130,764996364.1344]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1021,278.266]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1016,481900.0]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1019,21300.05]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1018,483214.60000000003]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1017,480000.0]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1020,2748432.0]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1133,963.8625]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1022,0.0]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1130,764898794.7984]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1021,278.2882]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1016,482000.0]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1019,21200.199999999997]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1018,483808.3]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1017,481733.3]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1020,2748432.0]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1133,965.6437]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1022,0.04888771]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1130,764996364.1344]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1021,278.2837]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1016,481900.0]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1019,21200.199999999997]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1018,483714.60000000003]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1017,480000.0]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1020,2748432.0]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1133,962.4417]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1022,0.0999976]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1130,765222285.2448]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1021,278.4214]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1016,481800.0]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1019,21100.100000000002]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1018,483875.0]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1017,480000.0]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1020,2748432.0]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1133,963.9208]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1022,0.05333205]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1130,764819365.1136]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1021,278.357]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1016,482000.0]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1019,21000.0]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1018,483416.7]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1017,480000.0]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1020,2748432.0]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1133,963.7833]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1022,0.0]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1130,764947991.7312]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1021,278.286]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1016,481900.0]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1019,21000.0]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1018,483375.0]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1017,480000.0]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1020,2748432.0]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1133,962.5229]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1022,0.06666507]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1130,764831733.0576]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1021,278.3348]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1016,482100.0]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1019,21000.0]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1018,482127.1]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1017,480000.0]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1020,2748432.0]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1133,962.1167]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1022,0.03111036]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1130,765228331.7952]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1021,278.4547]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1016,482300.0]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1019,20953.399999999998]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1018,482343.8]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1017,480266.7]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1020,2748432.0]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1133,962.3584]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1022,0.01777735]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1130,765441884.9616]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1021,278.4547]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1016,482100.0]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1019,20900.15]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1018,483720.8]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1017,481733.3]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1020,2748432.0]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1133,965.5812]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1022,0.0355547]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1130,765222285.2448]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1021,278.4214]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1016,482300.0]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1019,20900.15]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1018,483268.7]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1017,480000.0]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1020,2748432.0]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1133,963.8563]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1022,0.03333253]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1130,765094208.3136]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1021,278.4214]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1016,482000.0]
["2019-06-04T22:46:15.000000000","2019-06-05T05:46:15.000000000",1019,20842.949999999997]
["2019-06-04T22:46:15.000000000","2019-06-05T05:46:15.000000000",1018,483819.2]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1019,20800.05]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1018,483606.3]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1017,480000.0]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1020,2748432.0]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1133,963.8292]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1022,0.01777735]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1130,765173363.1552]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1021,278.3881]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1016,482200.0]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1019,20800.05]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1018,483889.6]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1017,482000.0]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1020,2748432.0]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1133,965.9292]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1022,0.0355547]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1130,765350362.176]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1021,278.4569]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1016,482200.0]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1019,20800.05]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1018,482466.7]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1017,482000.0]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1020,2748432.0]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1133,964.1375]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1022,0.01777735]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1130,765557593.9488]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1021,278.5501]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1016,482600.0]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1019,20700.199999999997]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1018,482189.6]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1017,482000.0]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1020,2748432.0]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1133,964.1104]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1022,0.0]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1130,765496578.7584]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1021,278.5567]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1016,482400.0]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1019,20700.199999999997]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1018,482000.0]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1017,482000.0]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1020,2748432.0]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1133,965.3979]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1022,0.03111036]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1130,765722499.8688]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1021,278.5878]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1016,482500.0]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1019,20700.199999999997]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1018,482254.2]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1017,482000.0]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1020,2748432.0]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1133,964.2208]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1022,0.06888723]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1130,765679624.3296]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1021,278.5524]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1016,482800.0]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1019,20646.809999999998]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1018,482216.7]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1017,482000.0]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1020,2748432.0]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1133,964.1021]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1022,0.04888771]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1130,765868991.2944]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1021,278.7055]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1016,482700.0]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1019,20600.100000000002]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1018,482481.3]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1017,482000.0]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1020,2748432.0]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1133,964.3708]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1022,0.0]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1130,766137513.1008]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1021,278.7544]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1016,482500.0]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1019,20600.100000000002]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1018,482412.5]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1017,482000.0]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1020,2748432.0]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1133,964.6585]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1022,0.03333253]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1130,766149606.2016]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1021,278.7144]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1016,482600.0]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1019,20500.0]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1018,482656.3]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1017,478533.3]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1020,2748432.0]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1133,958.302]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1022,0.01555518]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1130,763062017.6928]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1021,276.7097]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1016,479200.0]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1019,20500.0]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1018,479129.2]
["2019-06-04T22:56:45.000000000","2019-06-05T05:56:45.000000000",1017,478000.0]
["2019-06-04T22:56:45.000000000","2019-06-05T05:56:45.000000000",1020,2748432.0]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1017,478000.0]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1020,2748432.0]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1133,956.9396]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1022,0.05333205]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1130,760377624.1584]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1021,276.6898]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1016,479000.0]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1019,20400.15]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1018,479164.60000000003]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1017,478000.0]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1020,2748432.0]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1133,957.2813]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1022,0.03333253]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1130,760518069.0336]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1021,276.5433]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1016,479100.0]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1019,20446.75]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1018,479050.0]
["2019-06-04T22:59:00.000000000","2019-06-05T05:59:00.000000000",1017,478000.0]
["2019-06-04T22:59:00.000000000","2019-06-05T05:59:00.000000000",1020,2748432.0]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1017,478000.0]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1020,2748432.0]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1133,957.6271]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1022,0.0644429]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1130,760493333.1456]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1021,276.6942]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1016,479200.0]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1019,20400.15]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1018,479845.8]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1017,478000.0]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1020,2748432.0]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1133,957.1292]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1022,0.03333253]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1130,760249547.2272]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1021,276.5454]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1016,479000.0]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1019,20400.15]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1018,479279.2]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1017,478000.0]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1020,2748432.0]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1133,958.6417]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1022,0.0644429]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1130,760621684.92]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1021,276.7652]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1016,479200.0]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1019,20400.15]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1018,478989.6]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1017,478000.0]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1020,2748432.0]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1133,956.8604]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1022,0.0355547]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1130,760682700.1104]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1021,276.8119]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1016,479200.0]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1019,20346.76]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1018,479195.80000000005]
["2019-06-04T23:03:15.000000000","2019-06-05T06:03:15.000000000",1017,478000.0]
["2019-06-04T23:03:15.000000000","2019-06-05T06:03:15.000000000",1020,2748432.0]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1017,478000.0]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1020,2748432.0]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1133,958.8417]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1022,0.05110988]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1130,760572762.8304]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1021,276.8052]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1016,479400.0]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1019,20300.05]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1018,481339.60000000003]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1017,478000.0]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1020,2748432.0]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1133,959.2125]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1022,0.01777735]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1130,761201329.2288]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1021,276.8474]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1016,479400.0]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1019,20246.8]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1018,480745.8]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1017,478000.0]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1020,2748432.0]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1133,959.5646]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1022,0.03111036]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1130,760761854.952]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1021,276.9229]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1016,479600.0]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1019,20200.199999999997]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1018,481493.7]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1017,478000.0]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1020,2748432.0]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1133,959.4458]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1022,0.05110988]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1130,761146360.5888]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1021,277.0117]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1016,479500.0]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1019,20200.199999999997]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1018,481733.3]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1017,478000.0]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1020,2748432.0]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1133,958.4896]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1022,0.01555518]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1130,761579788.3152]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1021,276.9762]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1016,479300.0]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1019,20200.199999999997]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1018,481779.2]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1017,478000.0]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1020,2748432.0]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1133,959.8458]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1022,0.05333205]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1130,761341499.2608]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1021,276.985]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1016,479400.0]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1019,20100.100000000002]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1018,481735.4]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1017,478000.0]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1020,2748432.0]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1133,959.8333]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1022,0.01555518]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1130,761268390.9696]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1021,276.9073]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1016,479300.0]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1019,20100.100000000002]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1018,481743.7]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1017,478000.0]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1020,2748432.0]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1133,959.6729]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1022,0.06666507]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1130,761122174.3872]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1021,276.9872]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1016,479200.0]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1019,20100.100000000002]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1018,481447.9]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1017,478000.0]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1020,2748432.0]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1133,959.4063]
["2019-06-04T23:11:45.000000000","2019-06-05T06:11:45.000000000",1022,0.06666507]
["2019-06-04T23:11:45.000000000","2019-06-05T06:11:45.000000000",1133,959.5781]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1022,0.04888771]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1130,761378053.4064]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1021,276.9872]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1016,479500.0]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1019,20000.0]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1018,481387.5]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1017,478000.0]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1020,2748432.0]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1133,959.4958]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1022,0.05333205]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1130,761103759.8928]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1021,276.9228]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1016,480000.0]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1019,20000.0]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1018,481754.2]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1017,478000.0]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1020,2748432.0]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1133,959.7563]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1022,0.06888723]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1130,761469851.0352]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1021,277.1094]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1016,479700.0]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1019,19946.75]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1018,481677.1]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1017,478000.0]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1020,2748432.0]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1133,959.7417]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1022,0.0]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1130,761738372.8416]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1021,277.0161]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1016,479900.0]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1019,19900.15]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1018,481439.6]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1017,478000.0]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1020,2748432.0]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1133,959.5208]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1022,0.0]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1130,761109806.4432]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1021,276.9917]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1016,480000.0]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1019,19900.15]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1018,481691.7]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1017,478000.0]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1020,2748432.0]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1133,959.7729]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1022,0.03333253]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1130,761652621.7632]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1021,277.1049]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1016,479600.0]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1019,19800.05]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1018,481547.9]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1017,478000.0]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1020,2748432.0]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1133,959.325]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1022,0.05333205]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1130,761457483.0912]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1021,276.9007]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1016,479000.0]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1019,19800.05]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1018,478729.2]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1017,478000.0]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1020,2748432.0]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1133,956.7104]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1022,0.06666507]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1130,759914238.5232]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1021,276.5255]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1016,478600.0]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1019,19800.05]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1018,480252.1]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1017,478000.0]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1020,2748432.0]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1133,957.3312]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1022,0.0]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1130,760286101.3728]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1021,276.621]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1016,478700.0]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1019,19800.05]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1018,480406.3]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1017,478000.0]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1020,2748432.0]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1133,958.9625]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1022,0.0355547]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1130,760377624.1584]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1021,276.6897]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1016,479000.0]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1019,19700.199999999997]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1018,479064.6]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1017,478000.0]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1020,2748432.0]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1133,956.9167]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1022,0.0355547]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1130,760359209.664]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1021,276.6254]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1016,478800.0]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1019,19700.199999999997]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1018,479629.2]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1017,478000.0]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1020,2748432.0]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1133,958.6667]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1022,0.0]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1130,760505426.2464]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1021,276.6897]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1016,479000.0]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1019,19646.809999999998]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1018,481125.0]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1017,478000.0]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1020,2748432.0]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1133,959.1021]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1022,0.05110988]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1130,760548301.7856]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1021,276.8141]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1016,479300.0]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1019,19600.100000000002]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1018,481310.4]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1017,478000.0]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1020,2748432.0]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1133,959.0917]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1022,0.05333205]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1130,760566441.4368]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1021,276.8074]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1016,479100.0]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1019,19600.100000000002]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1018,481279.2]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1017,478000.0]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1020,2748432.0]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1133,959.4042]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1022,0.01777735]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1130,760914667.7712]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1021,276.7874]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1016,479100.0]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1019,19600.100000000002]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1018,481325.0]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1017,478000.0]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1020,2748432.0]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1133,959.2604]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1022,0.04888771]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1130,760908621.2208]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1021,276.8075]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1016,479300.0]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1019,19546.71]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1018,481347.89999999997]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1017,478000.0]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1020,2748432.0]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1133,959.2458]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1022,0.06888723]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1130,760859424.288]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1021,276.8096]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1016,479300.0]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1019,19500.0]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1018,481285.39999999997]
["2019-06-04T23:28:45.000000000","2019-06-05T06:28:45.000000000",1017,478000.0]
["2019-06-04T23:28:45.000000000","2019-06-05T06:28:45.000000000",1020,2748432.0]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1017,478000.0]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1020,2748432.0]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1133,959.1583]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1022,0.0]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1130,760627456.6272]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1021,276.763]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1016,479400.0]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1019,19500.0]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1018,481308.3]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1017,478000.0]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1020,2748432.0]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1133,959.2604]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1022,0.06666507]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1130,760871792.232]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1021,276.7874]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1016,479300.0]
["2019-06-04T23:30:45.000000000","2019-06-05T06:30:45.000000000",1019,19442.94]
["2019-06-04T23:30:45.000000000","2019-06-05T06:30:45.000000000",1018,481421.89999999997]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1019,19453.399999999998]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1018,481285.39999999997]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1017,478000.0]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1020,2748432.0]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1133,959.2188]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1022,0.01555518]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1130,760713207.7056]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1021,276.8896]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1016,479300.0]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1019,19400.15]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1018,481352.10000000003]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1017,478000.0]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1020,2748432.0]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1133,959.3438]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1022,0.0]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1130,760969361.568]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1021,276.9606]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1016,479300.0]
["2019-06-04T23:33:00.000000000","2019-06-05T06:33:00.000000000",1019,19400.15]
["2019-06-04T23:33:00.000000000","2019-06-05T06:33:00.000000000",1018,481471.0]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1019,19400.15]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1018,481483.3]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1017,478000.0]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1020,2748432.0]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1133,959.4312]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1022,0.01777735]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1130,761274437.52]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1021,276.9228]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1016,479600.0]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1019,19400.15]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1018,481672.9]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1017,478000.0]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1020,2748432.0]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1133,959.5646]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1022,0.05110988]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1130,761286805.464]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1021,277.0428]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1016,479600.0]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1019,19300.05]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1018,481152.10000000003]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1017,478000.0]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1020,2748432.0]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1133,959.2313]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1022,0.06666507]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1130,760865745.6816]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1021,276.7896]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1016,479700.0]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1019,19300.05]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1018,481370.8]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1017,478000.0]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1020,2748432.0]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1133,959.4375]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1022,0.03333253]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1130,761378328.2496]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1021,276.9517]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1016,479700.0]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1019,19300.05]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1018,481236.60000000003]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1017,478000.0]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1020,2748432.0]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1133,959.1125]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1022,0.01777735]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1130,761152407.1392]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1021,276.9917]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1016,479700.0]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1019,19300.05]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1018,481250.0]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1017,478000.0]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1020,2748432.0]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1133,959.2271]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1022,0.03333253]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1130,761024330.208]
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1017,478266.7]
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1020,2747127.0]
["2019-06-04T00:00:00.000000000","2019-06-04T07:00:00.000000000",1133,958.575]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1022,0.04888771]
["2019-06-04T00:00:15.000000000","2019-06-04T07:00:15.000000000",1130,761742329.7363]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1021,277.2203]
["2019-06-04T00:00:30.000000000","2019-06-04T07:00:30.000000000",1016,480000.0]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1019,18400.15]
["2019-06-04T00:00:45.000000000","2019-06-04T07:00:45.000000000",1018,481285.39999999997]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1017,478000.0]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1020,2747127.0]
["2019-06-04T00:01:00.000000000","2019-06-04T07:01:00.000000000",1133,959.65]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1022,0.03333253]
["2019-06-04T00:01:15.000000000","2019-06-04T07:01:15.000000000",1130,760833854.8374]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1021,276.9562]
["2019-06-04T00:01:30.000000000","2019-06-04T07:01:30.000000000",1016,479400.0]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1019,18300.05]
["2019-06-04T00:01:45.000000000","2019-06-04T07:01:45.000000000",1018,481568.8]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1017,478000.0]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1020,2747127.0]
["2019-06-04T00:02:00.000000000","2019-06-04T07:02:00.000000000",1133,959.5708]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1022,0.06888723]
["2019-06-04T00:02:15.000000000","2019-06-04T07:02:15.000000000",1130,760821492.7659]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1021,276.9428]
["2019-06-04T00:02:30.000000000","2019-06-04T07:02:30.000000000",1016,479100.0]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1019,18300.05]
["2019-06-04T00:02:45.000000000","2019-06-04T07:02:45.000000000",1018,481747.8]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1017,478000.0]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1020,2747127.0]
["2019-06-04T00:03:00.000000000","2019-06-04T07:03:00.000000000",1133,959.7813]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1022,0.01555518]
["2019-06-04T00:03:15.000000000","2019-06-04T07:03:15.000000000",1130,760473981.2004]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1021,276.8741]
["2019-06-04T00:03:30.000000000","2019-06-04T07:03:30.000000000",1016,479200.0]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1019,18300.05]
["2019-06-04T00:03:45.000000000","2019-06-04T07:03:45.000000000",1018,481714.60000000003]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1017,478000.0]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1020,2747127.0]
["2019-06-04T00:04:00.000000000","2019-06-04T07:04:00.000000000",1133,959.5646]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1022,0.03111036]
["2019-06-04T00:04:15.000000000","2019-06-04T07:04:15.000000000",1130,760601997.3186]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1021,276.8563]
["2019-06-04T00:04:30.000000000","2019-06-04T07:04:30.000000000",1016,479500.0]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1019,18246.8]
["2019-06-04T00:04:45.000000000","2019-06-04T07:04:45.000000000",1018,481689.6]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1017,478000.0]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1020,2747127.0]
["2019-06-04T00:05:00.000000000","2019-06-04T07:05:00.000000000",1133,959.8167]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1022,0.0999976]
["2019-06-04T00:05:15.000000000","2019-06-04T07:05:15.000000000",1130,760888522.6647]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1021,277.076]
["2019-06-04T00:05:30.000000000","2019-06-04T07:05:30.000000000",1016,479600.0]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1019,18200.199999999997]
["2019-06-04T00:05:45.000000000","2019-06-04T07:05:45.000000000",1018,481883.30000000005]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1017,478000.0]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1020,2747127.0]
["2019-06-04T00:06:00.000000000","2019-06-04T07:06:00.000000000",1133,959.8062]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1022,0.0355547]
["2019-06-04T00:06:15.000000000","2019-06-04T07:06:15.000000000",1130,760961870.9556]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1021,276.9917]
["2019-06-04T00:06:30.000000000","2019-06-04T07:06:30.000000000",1016,479500.0]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1019,18200.199999999997]
["2019-06-04T00:06:45.000000000","2019-06-04T07:06:45.000000000",1018,481914.60000000003]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1017,478000.0]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1020,2747127.0]
["2019-06-04T00:07:00.000000000","2019-06-04T07:07:00.000000000",1133,959.9292]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1022,0.03333253]
["2019-06-04T00:07:15.000000000","2019-06-04T07:07:15.000000000",1130,761199497.4411]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1021,277.0361]
["2019-06-04T00:07:30.000000000","2019-06-04T07:07:30.000000000",1016,479500.0]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1019,18200.199999999997]
["2019-06-04T00:07:45.000000000","2019-06-04T07:07:45.000000000",1018,481789.60000000003]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1017,478000.0]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1020,2747127.0]
["2019-06-04T00:08:00.000000000","2019-06-04T07:08:00.000000000",1133,959.8042]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1022,0.06666507]
["2019-06-04T00:08:15.000000000","2019-06-04T07:08:15.000000000",1130,760912972.095]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1021,276.9051]
["2019-06-04T00:08:30.000000000","2019-06-04T07:08:30.000000000",1016,479700.0]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1019,18200.199999999997]
["2019-06-04T00:08:45.000000000","2019-06-04T07:08:45.000000000",1018,481735.4]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1017,478000.0]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1020,2747127.0]
["2019-06-04T00:09:00.000000000","2019-06-04T07:09:00.000000000",1133,959.8792]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1022,0.0355547]
["2019-06-04T00:09:15.000000000","2019-06-04T07:09:15.000000000",1130,761193728.4744]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1021,277.0205]
["2019-06-04T00:09:30.000000000","2019-06-04T07:09:30.000000000",1016,479600.0]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1019,18100.100000000002]
["2019-06-04T00:09:45.000000000","2019-06-04T07:09:45.000000000",1018,480529.2]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1017,478000.0]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1020,2747127.0]
["2019-06-04T00:10:00.000000000","2019-06-04T07:10:00.000000000",1133,959.4604]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1022,0.0]
["2019-06-04T00:10:15.000000000","2019-06-04T07:10:15.000000000",1130,760559142.1374]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1021,276.9983]
["2019-06-04T00:10:30.000000000","2019-06-04T07:10:30.000000000",1016,479700.0]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1019,18100.100000000002]
["2019-06-04T00:10:45.000000000","2019-06-04T07:10:45.000000000",1018,481314.6]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1017,478000.0]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1020,2747127.0]
["2019-06-04T00:11:00.000000000","2019-06-04T07:11:00.000000000",1133,959.9188]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1022,0.03333253]
["2019-06-04T00:11:15.000000000","2019-06-04T07:11:15.000000000",1130,760980001.9938]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1021,277.0738]
["2019-06-04T00:11:30.000000000","2019-06-04T07:11:30.000000000",1016,479700.0]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1019,18100.100000000002]
["2019-06-04T00:11:45.000000000","2019-06-04T07:11:45.000000000",1018,481554.19999999995]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1017,478000.0]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1020,2747127.0]
["2019-06-04T00:12:00.000000000","2019-06-04T07:12:00.000000000",1133,959.2542]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1022,0.0999976]
["2019-06-04T00:12:15.000000000","2019-06-04T07:12:15.000000000",1130,760833854.8374]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1021,276.8319]
["2019-06-04T00:12:30.000000000","2019-06-04T07:12:30.000000000",1016,479600.0]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1019,18100.100000000002]
["2019-06-04T00:12:45.000000000","2019-06-04T07:12:45.000000000",1018,481433.3]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1017,478000.0]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1020,2747127.0]
["2019-06-04T00:13:00.000000000","2019-06-04T07:13:00.000000000",1133,959.5125]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1022,0.04666555]
["2019-06-04T00:13:15.000000000","2019-06-04T07:13:15.000000000",1130,760980001.9938]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1021,277.056]
["2019-06-04T00:13:30.000000000","2019-06-04T07:13:30.000000000",1016,479700.0]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1019,18046.71]
["2019-06-04T00:13:45.000000000","2019-06-04T07:13:45.000000000",1018,481570.80000000005]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1017,478000.0]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1020,2747127.0]
["2019-06-04T00:14:00.000000000","2019-06-04T07:14:00.000000000",1133,959.6313]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1022,0.05110988]
["2019-06-04T00:14:15.000000000","2019-06-04T07:14:15.000000000",1130,760974233.0271]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1021,277.0228]
["2019-06-04T00:14:30.000000000","2019-06-04T07:14:30.000000000",1016,479800.0]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1019,18000.0]
["2019-06-04T00:14:45.000000000","2019-06-04T07:14:45.000000000",1018,481679.19999999995]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1017,478000.0]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1020,2747127.0]
["2019-06-04T00:15:00.000000000","2019-06-04T07:15:00.000000000",1133,959.5271]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1022,0.05110988]
["2019-06-04T00:15:15.000000000","2019-06-04T07:15:15.000000000",1130,761236308.9429]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1021,277.0027]
["2019-06-04T00:15:30.000000000","2019-06-04T07:15:30.000000000",1016,479600.0]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1019,18000.0]
["2019-06-04T00:15:45.000000000","2019-06-04T07:15:45.000000000",1018,481535.39999999997]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1017,478000.0]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1020,2747127.0]
["2019-06-04T00:16:00.000000000","2019-06-04T07:16:00.000000000",1133,959.5604]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1022,0.0644429]
["2019-06-04T00:16:15.000000000","2019-06-04T07:16:15.000000000",1130,761077525.0023]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1021,277.1226]
["2019-06-04T00:16:30.000000000","2019-06-04T07:16:30.000000000",1016,479600.0]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1019,18000.0]
["2019-06-04T00:16:45.000000000","2019-06-04T07:16:45.000000000",1018,481637.5]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1017,478000.0]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1020,2747127.0]
["2019-06-04T00:17:00.000000000","2019-06-04T07:17:00.000000000",1133,959.55]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1022,0.06666507]
["2019-06-04T00:17:15.000000000","2019-06-04T07:17:15.000000000",1130,761101974.4326]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1021,277.076]
["2019-06-04T00:17:30.000000000","2019-06-04T07:17:30.000000000",1016,479700.0]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1019,17953.399999999998]
["2019-06-04T00:17:45.000000000","2019-06-04T07:17:45.000000000",1018,481545.8]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1017,478000.0]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1020,2747127.0]
["2019-06-04T00:18:00.000000000","2019-06-04T07:18:00.000000000",1133,959.6542]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1022,0.0355547]
["2019-06-04T00:18:15.000000000","2019-06-04T07:18:15.000000000",1130,761120380.1835]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1021,277.0694]
["2019-06-04T00:18:30.000000000","2019-06-04T07:18:30.000000000",1016,479800.0]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1019,17900.15]
["2019-06-04T00:18:45.000000000","2019-06-04T07:18:45.000000000",1018,481602.10000000003]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1017,478000.0]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1020,2747127.0]
["2019-06-04T00:19:00.000000000","2019-06-04T07:19:00.000000000",1133,959.5708]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1022,0.05110988]
["2019-06-04T00:19:15.000000000","2019-06-04T07:19:15.000000000",1130,761071481.3229]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1021,276.9828]
["2019-06-04T00:19:30.000000000","2019-06-04T07:19:30.000000000",1016,480000.0]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1019,17900.15]
["2019-06-04T00:19:45.000000000","2019-06-04T07:19:45.000000000",1018,481485.4]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1017,478000.0]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1020,2747127.0]
["2019-06-04T00:20:00.000000000","2019-06-04T07:20:00.000000000",1133,959.4458]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1022,0.0355547]
["2019-06-04T00:20:15.000000000","2019-06-04T07:20:15.000000000",1130,761071756.0356]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1021,276.9828]
["2019-06-04T00:20:30.000000000","2019-06-04T07:20:30.000000000",1016,479700.0]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1019,17900.15]
["2019-06-04T00:20:45.000000000","2019-06-04T07:20:45.000000000",1018,481447.9]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1017,478000.0]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1020,2747127.0]
["2019-06-04T00:21:00.000000000","2019-06-04T07:21:00.000000000",1133,959.5438]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1022,0.0]
["2019-06-04T00:21:15.000000000","2019-06-04T07:21:15.000000000",1130,760992638.778]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1021,276.9251]
["2019-06-04T00:21:30.000000000","2019-06-04T07:21:30.000000000",1016,479800.0]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1019,17846.76]
["2019-06-04T00:21:45.000000000","2019-06-04T07:21:45.000000000",1018,481610.4]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1017,478000.0]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1020,2747127.0]
["2019-06-04T00:22:00.000000000","2019-06-04T07:22:00.000000000",1133,959.525]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1022,0.0]
["2019-06-04T00:22:15.000000000","2019-06-04T07:22:15.000000000",1130,761016538.7829]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1021,277.0583]
["2019-06-04T00:22:30.000000000","2019-06-04T07:22:30.000000000",1016,479700.0]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1019,17800.05]
["2019-06-04T00:22:45.000000000","2019-06-04T07:22:45.000000000",1018,481706.2]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1017,478000.0]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1020,2747127.0]
["2019-06-04T00:23:00.000000000","2019-06-04T07:23:00.000000000",1133,959.7938]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1022,0.05333205]
["2019-06-04T00:23:15.000000000","2019-06-04T07:23:15.000000000",1130,761242352.6223]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1021,277.1427]
["2019-06-04T00:23:30.000000000","2019-06-04T07:23:30.000000000",1016,479900.0]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1019,17800.05]
["2019-06-04T00:23:45.000000000","2019-06-04T07:23:45.000000000",1018,481766.7]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1017,478000.0]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1020,2747127.0]
["2019-06-04T00:24:00.000000000","2019-06-04T07:24:00.000000000",1133,959.8188]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1022,0.0]
["2019-06-04T00:24:15.000000000","2019-06-04T07:24:15.000000000",1130,761077799.715]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1021,277.2292]
["2019-06-04T00:24:30.000000000","2019-06-04T07:24:30.000000000",1016,480000.0]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1019,17800.05]
["2019-06-04T00:24:45.000000000","2019-06-04T07:24:45.000000000",1018,481362.5]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1017,478000.0]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1020,2747127.0]
["2019-06-04T00:25:00.000000000","2019-06-04T07:25:00.000000000",1133,959.9042]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1022,0.05110988]
["2019-06-04T00:25:15.000000000","2019-06-04T07:25:15.000000000",1130,761327513.5593]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1021,277.0894]
["2019-06-04T00:25:30.000000000","2019-06-04T07:25:30.000000000",1016,479900.0]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1019,17800.05]
["2019-06-04T00:25:45.000000000","2019-06-04T07:25:45.000000000",1018,481922.9]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1017,478000.0]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1020,2747127.0]
["2019-06-04T00:26:00.000000000","2019-06-04T07:26:00.000000000",1133,958.6]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1022,0.03333253]
["2019-06-04T00:26:15.000000000","2019-06-04T07:26:15.000000000",1130,761504428.5381]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1021,277.176]
["2019-06-04T00:26:30.000000000","2019-06-04T07:26:30.000000000",1016,480000.0]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1019,17746.8]
["2019-06-04T00:26:45.000000000","2019-06-04T07:26:45.000000000",1018,480783.3]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1017,479733.3]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1020,2747127.0]
["2019-06-04T00:27:00.000000000","2019-06-04T07:27:00.000000000",1133,959.9708]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1022,0.03333253]
["2019-06-04T00:27:15.000000000","2019-06-04T07:27:15.000000000",1130,761839852.7448]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1021,277.2514]
["2019-06-04T00:27:30.000000000","2019-06-04T07:27:30.000000000",1016,480200.0]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1019,17700.199999999997]
["2019-06-04T00:27:45.000000000","2019-06-04T07:27:45.000000000",1018,480170.8]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1017,478000.0]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1020,2747127.0]
["2019-06-04T00:28:00.000000000","2019-06-04T07:28:00.000000000",1133,958.1875]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1022,0.01777735]
["2019-06-04T00:28:15.000000000","2019-06-04T07:28:15.000000000",1130,761754691.8078]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1021,277.2336]
["2019-06-04T00:28:30.000000000","2019-06-04T07:28:30.000000000",1016,479900.0]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1019,17700.199999999997]
["2019-06-04T00:28:45.000000000","2019-06-04T07:28:45.000000000",1018,480133.30000000005]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1017,478266.7]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1020,2747127.0]
["2019-06-04T00:29:00.000000000","2019-06-04T07:29:00.000000000",1133,958.3229]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1022,0.03333253]
["2019-06-04T00:29:15.000000000","2019-06-04T07:29:15.000000000",1130,761290976.7702]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1021,277.2114]
["2019-06-04T00:29:30.000000000","2019-06-04T07:29:30.000000000",1016,480300.0]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1019,17700.199999999997]
["2019-06-04T00:29:45.000000000","2019-06-04T07:29:45.000000000",1018,480033.3]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1017,478000.0]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1020,2747127.0]
["2019-06-04T00:30:00.000000000","2019-06-04T07:30:00.000000000",1133,958.0458]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1022,0.03333253]
["2019-06-04T00:30:15.000000000","2019-06-04T07:30:15.000000000",1130,761290976.7702]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1021,277.1226]
["2019-06-04T00:30:30.000000000","2019-06-04T07:30:30.000000000",1016,480000.0]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1019,17700.199999999997]
["2019-06-04T00:30:45.000000000","2019-06-04T07:30:45.000000000",1018,480554.19999999995]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1017,478000.0]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1020,2747127.0]
["2019-06-04T00:31:00.000000000","2019-06-04T07:31:00.000000000",1133,958.0396]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1022,0.05110988]
["2019-06-04T00:31:15.000000000","2019-06-04T07:31:15.000000000",1130,761334106.6641]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1021,277.1227]
["2019-06-04T00:31:30.000000000","2019-06-04T07:31:30.000000000",1016,480000.0]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1019,17646.809999999998]
["2019-06-04T00:31:45.000000000","2019-06-04T07:31:45.000000000",1018,481460.39999999997]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1017,478000.0]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1020,2747127.0]
["2019-06-04T00:32:00.000000000","2019-06-04T07:32:00.000000000",1133,959.9688]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1022,0.06888723]
["2019-06-04T00:32:15.000000000","2019-06-04T07:32:15.000000000",1130,761474210.1411]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1021,277.1537]
["2019-06-04T00:32:30.000000000","2019-06-04T07:32:30.000000000",1016,480000.0]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1019,17600.100000000002]
["2019-06-04T00:32:45.000000000","2019-06-04T07:32:45.000000000",1018,481306.2]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1017,478000.0]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1020,2747127.0]
["2019-06-04T00:33:00.000000000","2019-06-04T07:33:00.000000000",1133,958.5438]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1022,0.05333205]
["2019-06-04T00:33:15.000000000","2019-06-04T07:33:15.000000000",1130,761242352.6223]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1021,277.0894]
["2019-06-04T00:33:30.000000000","2019-06-04T07:33:30.000000000",1016,479700.0]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1019,17600.100000000002]
["2019-06-04T00:33:45.000000000","2019-06-04T07:33:45.000000000",1018,481937.5]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1017,478000.0]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1020,2747127.0]
["2019-06-04T00:34:00.000000000","2019-06-04T07:34:00.000000000",1133,959.9604]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1022,0.03333253]
["2019-06-04T00:34:15.000000000","2019-06-04T07:34:15.000000000",1130,761516790.6096]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1021,277.1182]
["2019-06-04T00:34:30.000000000","2019-06-04T07:34:30.000000000",1016,479700.0]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1019,17553.38]
["2019-06-04T00:34:45.000000000","2019-06-04T07:34:45.000000000",1018,481802.1]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1017,478000.0]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1020,2747127.0]
["2019-06-04T00:35:00.000000000","2019-06-04T07:35:00.000000000",1133,959.8667]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1022,0.01555518]
["2019-06-04T00:35:15.000000000","2019-06-04T07:35:15.000000000",1130,760955552.5635]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1021,277.1205]
["2019-06-04T00:35:30.000000000","2019-06-04T07:35:30.000000000",1016,479700.0]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1019,17546.71]
["2019-06-04T00:35:45.000000000","2019-06-04T07:35:45.000000000",1018,481352.10000000003]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1017,478000.0]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1020,2747127.0]
["2019-06-04T00:36:00.000000000","2019-06-04T07:36:00.000000000",1133,959.8208]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1022,0.03333253]
["2019-06-04T00:36:15.000000000","2019-06-04T07:36:15.000000000",1130,761345919.3102]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1021,277.1182]
["2019-06-04T00:36:30.000000000","2019-06-04T07:36:30.000000000",1016,479700.0]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1019,17500.0]
["2019-06-04T00:36:45.000000000","2019-06-04T07:36:45.000000000",1018,481695.80000000005]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1017,478000.0]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1020,2747127.0]
["2019-06-04T00:37:00.000000000","2019-06-04T07:37:00.000000000",1133,959.8021]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1022,0.01555518]
["2019-06-04T00:37:15.000000000","2019-06-04T07:37:15.000000000",1130,761150873.2932]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1021,277.1093]
["2019-06-04T00:37:30.000000000","2019-06-04T07:37:30.000000000",1016,479800.0]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1019,17500.0]
["2019-06-04T00:37:45.000000000","2019-06-04T07:37:45.000000000",1018,480497.9]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1017,478000.0]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1020,2747127.0]
["2019-06-04T00:38:00.000000000","2019-06-04T07:38:00.000000000",1133,958.0542]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1022,0.01555518]
["2019-06-04T00:38:15.000000000","2019-06-04T07:38:15.000000000",1130,761712111.3393]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1021,277.287]
["2019-06-04T00:38:30.000000000","2019-06-04T07:38:30.000000000",1016,479900.0]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1019,17500.0]
["2019-06-04T00:38:45.000000000","2019-06-04T07:38:45.000000000",1018,480516.7]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1017,478000.0]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1020,2747127.0]
["2019-06-04T00:39:00.000000000","2019-06-04T07:39:00.000000000",1133,959.4438]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1022,0.03111036]
["2019-06-04T00:39:15.000000000","2019-06-04T07:39:15.000000000",1130,761242352.6223]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1021,277.1959]
["2019-06-04T00:39:30.000000000","2019-06-04T07:39:30.000000000",1016,479900.0]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1019,17500.0]
["2019-06-04T00:39:45.000000000","2019-06-04T07:39:45.000000000",1018,480547.9]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1017,479733.3]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1020,2747127.0]
["2019-06-04T00:40:00.000000000","2019-06-04T07:40:00.000000000",1133,959.8104]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1022,0.04888771]
["2019-06-04T00:40:15.000000000","2019-06-04T07:40:15.000000000",1130,761376412.4199]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1021,277.1404]
["2019-06-04T00:40:30.000000000","2019-06-04T07:40:30.000000000",1016,479900.0]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1019,17500.0]
["2019-06-04T00:40:45.000000000","2019-06-04T07:40:45.000000000",1018,480516.7]
["2019-06-04T00:41:00.000000000","2019-06-04T07:41:00.000000000",1017,478000.0]
["2019-06-04T00:41:00.000000000","2019-06-04T07:41:00.000000000",1020,2747127.0]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1017,479733.3]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1020,2747127.0]
["2019-06-04T00:41:15.000000000","2019-06-04T07:41:15.000000000",1133,961.6562]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1022,0.03111036]
["2019-06-04T00:41:30.000000000","2019-06-04T07:41:30.000000000",1130,761693705.5884]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1021,277.1871]
["2019-06-04T00:41:45.000000000","2019-06-04T07:41:45.000000000",1016,479700.0]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1019,17500.0]
["2019-06-04T00:42:00.000000000","2019-06-04T07:42:00.000000000",1018,480508.30000000005]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1017,478000.0]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1020,2747127.0]
["2019-06-04T00:42:15.000000000","2019-06-04T07:42:15.000000000",1133,959.375]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1022,0.04888771]
["2019-06-04T00:42:30.000000000","2019-06-04T07:42:30.000000000",1130,761230265.2635]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1021,277.0938]
["2019-06-04T00:42:45.000000000","2019-06-04T07:42:45.000000000",1016,479800.0]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1019,17500.0]
["2019-06-04T00:43:00.000000000","2019-06-04T07:43:00.000000000",1018,480585.39999999997]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1017,478000.0]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1020,2747127.0]
["2019-06-04T00:43:15.000000000","2019-06-04T07:43:15.000000000",1133,958.0708]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1022,0.06888723]
["2019-06-04T00:43:30.000000000","2019-06-04T07:43:30.000000000",1130,761327788.272]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1021,277.1249]
["2019-06-04T00:43:45.000000000","2019-06-04T07:43:45.000000000",1016,480000.0]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1019,17400.15]
["2019-06-04T00:44:00.000000000","2019-06-04T07:44:00.000000000",1018,481883.30000000005]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1017,478000.0]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1020,2747127.0]
["2019-06-04T00:44:15.000000000","2019-06-04T07:44:15.000000000",1133,959.9208]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1022,0.03111036]
["2019-06-04T00:44:30.000000000","2019-06-04T07:44:30.000000000",1130,761474210.1411]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1021,277.136]
["2019-06-04T00:44:45.000000000","2019-06-04T07:44:45.000000000",1016,479800.0]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1019,17400.15]
["2019-06-04T00:45:00.000000000","2019-06-04T07:45:00.000000000",1018,481850.0]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1017,478000.0]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1020,2747127.0]
["2019-06-04T00:45:15.000000000","2019-06-04T07:45:15.000000000",1133,959.7833]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1022,0.05333205]
["2019-06-04T00:45:30.000000000","2019-06-04T07:45:30.000000000",1130,761248396.3017]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1021,277.1049]
["2019-06-04T00:45:45.000000000","2019-06-04T07:45:45.000000000",1016,479700.0]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1019,17400.15]
["2019-06-04T00:46:00.000000000","2019-06-04T07:46:00.000000000",1018,481375.0]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1017,478000.0]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1020,2747127.0]
["2019-06-04T00:46:15.000000000","2019-06-04T07:46:15.000000000",1133,959.8292]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1022,0.06666507]
["2019-06-04T00:46:30.000000000","2019-06-04T07:46:30.000000000",1130,761333831.9514]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1021,277.1049]
["2019-06-04T00:46:45.000000000","2019-06-04T07:46:45.000000000",1016,480000.0]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1019,17400.15]
["2019-06-04T00:47:00.000000000","2019-06-04T07:47:00.000000000",1018,481750.0]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1017,478000.0]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1020,2747127.0]
["2019-06-04T00:47:15.000000000","2019-06-04T07:47:15.000000000",1133,958.5125]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1022,0.01777735]
["2019-06-04T00:47:30.000000000","2019-06-04T07:47:30.000000000",1130,761468166.4617]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1021,277.1382]
["2019-06-04T00:47:45.000000000","2019-06-04T07:47:45.000000000",1016,479800.0]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1019,17346.76]
["2019-06-04T00:48:00.000000000","2019-06-04T07:48:00.000000000",1018,480125.0]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1017,478000.0]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1020,2747127.0]
["2019-06-04T00:48:15.000000000","2019-06-04T07:48:15.000000000",1133,958.0333]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1022,0.06888723]
["2019-06-04T00:48:30.000000000","2019-06-04T07:48:30.000000000",1130,761565689.4702]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1021,277.1693]
["2019-06-04T00:48:45.000000000","2019-06-04T07:48:45.000000000",1016,480000.0]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1019,17300.05]
["2019-06-04T00:49:00.000000000","2019-06-04T07:49:00.000000000",1018,481835.39999999997]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1017,478000.0]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1020,2747127.0]
["2019-06-04T00:49:15.000000000","2019-06-04T07:49:15.000000000",1133,959.8667]
["2019-06-04T00:49:30.000000000","2019-06-04T07:49:30.000000000",1022,0.06190328]
["2019-06-04T00:49:30.000000000","2019-06-04T07:49:30.000000000",1133,959.875]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1022,0.03333253]
["2019-06-04T00:49:45.000000000","2019-06-04T07:49:45.000000000",1130,761431629.6726]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1021,277.207]
["2019-06-04T00:50:00.000000000","2019-06-04T07:50:00.000000000",1016,479900.0]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1019,17300.05]
["2019-06-04T00:50:15.000000000","2019-06-04T07:50:15.000000000",1018,480497.9]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1017,478000.0]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1020,2747127.0]
["2019-06-04T00:50:30.000000000","2019-06-04T07:50:30.000000000",1133,959.4292]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1022,0.05110988]
["2019-06-04T00:50:45.000000000","2019-06-04T07:50:45.000000000",1130,761705792.9472]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1021,277.2892]
["2019-06-04T00:51:00.000000000","2019-06-04T07:51:00.000000000",1016,479900.0]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1019,17300.05]
["2019-06-04T00:51:15.000000000","2019-06-04T07:51:15.000000000",1018,481460.39999999997]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1017,479857.1]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1020,2747127.0]
["2019-06-04T00:51:30.000000000","2019-06-04T07:51:30.000000000",1133,961.8259]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1022,0.05333205]
["2019-06-04T00:51:45.000000000","2019-06-04T07:51:45.000000000",1130,761973912.5424]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1021,277.3202]
["2019-06-04T00:52:00.000000000","2019-06-04T07:52:00.000000000",1016,480100.0]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1019,17300.05]
["2019-06-04T00:52:15.000000000","2019-06-04T07:52:15.000000000",1018,481968.8]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1017,480000.0]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1020,2747127.0]
["2019-06-04T00:52:30.000000000","2019-06-04T07:52:30.000000000",1133,960.5938]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1022,0.01555518]
["2019-06-04T00:52:45.000000000","2019-06-04T07:52:45.000000000",1130,761657168.7993]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1021,277.1848]
["2019-06-04T00:53:00.000000000","2019-06-04T07:53:00.000000000",1016,480200.0]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1019,17300.05]
["2019-06-04T00:53:15.000000000","2019-06-04T07:53:15.000000000",1018,480568.8]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1017,478266.7]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1020,2747127.0]
["2019-06-04T00:53:30.000000000","2019-06-04T07:53:30.000000000",1133,958.4292]
["2019-06-04T00:53:45.000000000","2019-06-04T07:53:45.000000000",1022,0.0]
["2019-06-04T00:53:45.000000000","2019-06-04T07:53:45.000000000",1133,959.8973]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1022,0.0]
["2019-06-04T00:54:00.000000000","2019-06-04T07:54:00.000000000",1130,761876664.2466]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1021,277.2181]
["2019-06-04T00:54:15.000000000","2019-06-04T07:54:15.000000000",1016,480100.0]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1019,17200.199999999997]
["2019-06-04T00:54:30.000000000","2019-06-04T07:54:30.000000000",1018,481945.80000000005]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1017,478000.0]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1020,2747127.0]
["2019-06-04T00:54:45.000000000","2019-06-04T07:54:45.000000000",1133,959.8229]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1022,0.06888723]
["2019-06-04T00:55:00.000000000","2019-06-04T07:55:00.000000000",1130,761553327.3987]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1021,277.2803]
["2019-06-04T00:55:15.000000000","2019-06-04T07:55:15.000000000",1016,480100.0]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1019,17200.199999999997]
["2019-06-04T00:55:30.000000000","2019-06-04T07:55:30.000000000",1018,481927.1]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1017,478000.0]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1020,2747127.0]
["2019-06-04T00:55:45.000000000","2019-06-04T07:55:45.000000000",1133,958.6167]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1022,0.0644429]
["2019-06-04T00:56:00.000000000","2019-06-04T07:56:00.000000000",1130,761565414.7575]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1021,277.3114]
["2019-06-04T00:56:15.000000000","2019-06-04T07:56:15.000000000",1016,480100.0]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1019,17146.809999999998]
["2019-06-04T00:56:30.000000000","2019-06-04T07:56:30.000000000",1018,481952.1]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1017,478266.7]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1020,2747127.0]
["2019-06-04T00:56:45.000000000","2019-06-04T07:56:45.000000000",1133,958.8146]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1022,0.0999976]
["2019-06-04T00:57:00.000000000","2019-06-04T07:57:00.000000000",1130,761657168.7993]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1021,277.2026]
["2019-06-04T00:57:15.000000000","2019-06-04T07:57:15.000000000",1016,480200.0]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1019,17100.100000000002]
["2019-06-04T00:57:30.000000000","2019-06-04T07:57:30.000000000",1018,480531.3]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1017,478266.7]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1020,2747127.0]
["2019-06-04T00:57:45.000000000","2019-06-04T07:57:45.000000000",1133,959.6271]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1022,0.05110988]
["2019-06-04T00:58:00.000000000","2019-06-04T07:58:00.000000000",1130,761742604.449]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1021,277.2914]
["2019-06-04T00:58:15.000000000","2019-06-04T07:58:15.000000000",1016,479800.0]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1019,17100.100000000002]
["2019-06-04T00:58:30.000000000","2019-06-04T07:58:30.000000000",1018,481927.1]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1017,478000.0]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1020,2747127.0]
["2019-06-04T00:58:45.000000000","2019-06-04T07:58:45.000000000",1133,959.8771]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1022,0.03333253]
["2019-06-04T00:59:00.000000000","2019-06-04T07:59:00.000000000",1130,761748373.4157]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1021,277.2181]
["2019-06-04T00:59:15.000000000","2019-06-04T07:59:15.000000000",1016,479900.0]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1019,17146.809999999998]
["2019-06-04T00:59:30.000000000","2019-06-04T07:59:30.000000000",1018,481814.6]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1017,478000.0]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1020,2747127.0]
["2019-06-04T00:59:45.000000000","2019-06-04T07:59:45.000000000",1133,959.7813]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1022,0.03333253]
["2019-06-04T01:00:00.000000000","2019-06-04T08:00:00.000000000",1130,761242352.6223]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1021,277.1071]
["2019-06-04T01:00:15.000000000","2019-06-04T08:00:15.000000000",1016,480000.0]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1019,17100.100000000002]
["2019-06-04T01:00:30.000000000","2019-06-04T08:00:30.000000000",1018,481683.3]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1017,478000.0]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1020,2747127.0]
["2019-06-04T01:00:45.000000000","2019-06-04T08:00:45.000000000",1133,959.6354]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1022,0.04888771]
["2019-06-04T01:01:00.000000000","2019-06-04T08:01:00.000000000",1130,761473935.4284]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1021,277.1892]
["2019-06-04T01:01:15.000000000","2019-06-04T08:01:15.000000000",1016,479800.0]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1019,17100.100000000002]
["2019-06-04T01:01:30.000000000","2019-06-04T08:01:30.000000000",1018,481625.0]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1017,478000.0]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1020,2747127.0]
["2019-06-04T01:01:45.000000000","2019-06-04T08:01:45.000000000",1133,959.6021]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1022,0.01777735]
["2019-06-04T01:02:00.000000000","2019-06-04T08:02:00.000000000",1130,761108292.8247]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1021,277.0383]
["2019-06-04T01:02:15.000000000","2019-06-04T08:02:15.000000000",1016,479900.0]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1019,17100.100000000002]
["2019-06-04T01:02:30.000000000","2019-06-04T08:02:30.000000000",1018,481422.9]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1017,478000.0]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1020,2747127.0]
["2019-06-04T01:02:45.000000000","2019-06-04T08:02:45.000000000",1133,959.4063]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1022,0.01777735]
["2019-06-04T01:03:00.000000000","2019-06-04T08:03:00.000000000",1130,761028900.8544]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1021,277.0893]
["2019-06-04T01:03:15.000000000","2019-06-04T08:03:15.000000000",1016,479700.0]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1019,17100.100000000002]
["2019-06-04T01:03:30.000000000","2019-06-04T08:03:30.000000000",1018,481275.0]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1017,478000.0]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1020,2747127.0]
["2019-06-04T01:03:45.000000000","2019-06-04T08:03:45.000000000",1133,959.2146]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1022,0.01777735]
["2019-06-04T01:04:00.000000000","2019-06-04T08:04:00.000000000",1130,760925334.1665]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1021,276.9362]
["2019-06-04T01:04:15.000000000","2019-06-04T08:04:15.000000000",1016,479800.0]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1019,17100.100000000002]
["2019-06-04T01:04:30.000000000","2019-06-04T08:04:30.000000000",1018,481270.8]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1017,478000.0]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1020,2747127.0]
["2019-06-04T01:04:45.000000000","2019-06-04T08:04:45.000000000",1133,959.1521]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1022,0.06666507]
["2019-06-04T01:05:00.000000000","2019-06-04T08:05:00.000000000",1130,760852260.5883]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1021,276.9318]
["2019-06-04T01:05:15.000000000","2019-06-04T08:05:15.000000000",1016,479300.0]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1019,17046.71]
["2019-06-04T01:05:30.000000000","2019-06-04T08:05:30.000000000",1018,481116.69999999995]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1017,478000.0]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1020,2747127.0]
["2019-06-04T01:05:45.000000000","2019-06-04T08:05:45.000000000",1133,959.1021]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1022,0.05110988]
["2019-06-04T01:06:00.000000000","2019-06-04T08:06:00.000000000",1130,760455850.1622]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1021,276.8097]
["2019-06-04T01:06:15.000000000","2019-06-04T08:06:15.000000000",1016,479400.0]
["2019-06-04T01:06:30.000000000","2019-06-04T08:06:30.000000000",1019,17000.0]
["2019-06-04T01:06:30.000000000","2019-06-04T08:06:30.000000000",1018,480924.10000000003]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1019,17000.0]
["2019-06-04T01:06:45.000000000","2019-06-04T08:06:45.000000000",1018,481075.0]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1017,478000.0]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1020,2747127.0]
["2019-06-04T01:07:00.000000000","2019-06-04T08:07:00.000000000",1133,959.0562]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1022,0.03333253]
["2019-06-04T01:07:15.000000000","2019-06-04T08:07:15.000000000",1130,760388545.5507]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1021,276.8562]
["2019-06-04T01:07:30.000000000","2019-06-04T08:07:30.000000000",1016,479100.0]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1019,17000.0]
["2019-06-04T01:07:45.000000000","2019-06-04T08:07:45.000000000",1018,480979.2]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1017,478000.0]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1020,2747127.0]
["2019-06-04T01:08:00.000000000","2019-06-04T08:08:00.000000000",1133,959.0979]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1022,0.03333253]
["2019-06-04T01:08:15.000000000","2019-06-04T08:08:15.000000000",1130,760510517.9895]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1021,276.7342]
["2019-06-04T01:08:30.000000000","2019-06-04T08:08:30.000000000",1016,479400.0]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1019,16946.75]
["2019-06-04T01:08:45.000000000","2019-06-04T08:08:45.000000000",1018,481058.3]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1017,478000.0]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1020,2747127.0]
["2019-06-04T01:09:00.000000000","2019-06-04T08:09:00.000000000",1133,958.9646]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1022,0.0]
["2019-06-04T01:09:15.000000000","2019-06-04T08:09:15.000000000",1130,760193499.5337]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1021,276.7941]
["2019-06-04T01:09:30.000000000","2019-06-04T08:09:30.000000000",1016,479300.0]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1019,16900.15]
["2019-06-04T01:09:45.000000000","2019-06-04T08:09:45.000000000",1018,480808.3]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1017,478000.0]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1020,2747127.0]
["2019-06-04T01:10:00.000000000","2019-06-04T08:10:00.000000000",1133,958.9208]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1022,0.01555518]
["2019-06-04T01:10:15.000000000","2019-06-04T08:10:15.000000000",1130,760498430.6307]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1021,276.7209]
["2019-06-04T01:10:30.000000000","2019-06-04T08:10:30.000000000",1016,479500.0]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1019,16900.15]
["2019-06-04T01:10:45.000000000","2019-06-04T08:10:45.000000000",1018,481062.5]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1017,478000.0]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1020,2747127.0]
["2019-06-04T01:11:00.000000000","2019-06-04T08:11:00.000000000",1133,959.0396]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1022,0.0355547]
["2019-06-04T01:11:15.000000000","2019-06-04T08:11:15.000000000",1130,760504474.3101]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1021,276.7719]
["2019-06-04T01:11:30.000000000","2019-06-04T08:11:30.000000000",1016,479300.0]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1019,16900.15]
["2019-06-04T01:11:45.000000000","2019-06-04T08:11:45.000000000",1018,480991.69999999995]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1017,478000.0]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1020,2747127.0]
["2019-06-04T01:12:00.000000000","2019-06-04T08:12:00.000000000",1133,958.8167]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1022,0.08444241]
["2019-06-04T01:12:15.000000000","2019-06-04T08:12:15.000000000",1130,760187455.8543]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1021,276.6898]
["2019-06-04T01:12:30.000000000","2019-06-04T08:12:30.000000000",1016,479400.0]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1019,16900.15]
["2019-06-04T01:12:45.000000000","2019-06-04T08:12:45.000000000",1018,480935.4]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1017,478000.0]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1020,2747127.0]
["2019-06-04T01:13:00.000000000","2019-06-04T08:13:00.000000000",1133,959.0146]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1022,0.04888771]
["2019-06-04T01:13:15.000000000","2019-06-04T08:13:15.000000000",1130,760040759.2725]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1021,276.6787]
["2019-06-04T01:13:30.000000000","2019-06-04T08:13:30.000000000",1016,479200.0]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1019,16900.15]
["2019-06-04T01:13:45.000000000","2019-06-04T08:13:45.000000000",1018,481025.0]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1017,478000.0]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1020,2747127.0]
["2019-06-04T01:14:00.000000000","2019-06-04T08:14:00.000000000",1133,959.1604]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1022,0.01555518]
["2019-06-04T01:14:15.000000000","2019-06-04T08:14:15.000000000",1130,760284978.8628]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1021,276.7031]
["2019-06-04T01:14:30.000000000","2019-06-04T08:14:30.000000000",1016,479300.0]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1019,16900.15]
["2019-06-04T01:14:45.000000000","2019-06-04T08:14:45.000000000",1018,481110.4]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1017,478000.0]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1020,2747127.0]
["2019-06-04T01:15:00.000000000","2019-06-04T08:15:00.000000000",1133,959.1167]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1022,0.06666507]
["2019-06-04T01:15:15.000000000","2019-06-04T08:15:15.000000000",1130,760425357.0525]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1021,276.7875]
["2019-06-04T01:15:30.000000000","2019-06-04T08:15:30.000000000",1016,479200.0]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1019,16800.05]
["2019-06-04T01:15:45.000000000","2019-06-04T08:15:45.000000000",1018,481085.39999999997]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1017,478000.0]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1020,2747127.0]
["2019-06-04T01:16:00.000000000","2019-06-04T08:16:00.000000000",1133,959.1625]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1022,0.0644429]
["2019-06-04T01:16:15.000000000","2019-06-04T08:16:15.000000000",1130,760504474.3101]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1021,276.7364]
["2019-06-04T01:16:30.000000000","2019-06-04T08:16:30.000000000",1016,479200.0]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1019,16800.05]
["2019-06-04T01:16:45.000000000","2019-06-04T08:16:45.000000000",1018,481133.30000000005]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1017,478000.0]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1020,2747127.0]
["2019-06-04T01:17:00.000000000","2019-06-04T08:17:00.000000000",1133,959.0513]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1022,0.01777735]
["2019-06-04T01:17:15.000000000","2019-06-04T08:17:15.000000000",1130,760272616.7913]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1021,276.7963]
["2019-06-04T01:17:30.000000000","2019-06-04T08:17:30.000000000",1016,479300.0]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1019,16800.05]
["2019-06-04T01:17:45.000000000","2019-06-04T08:17:45.000000000",1018,481087.5]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1017,478000.0]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1020,2747127.0]
["2019-06-04T01:18:00.000000000","2019-06-04T08:18:00.000000000",1133,959.1313]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1022,0.01555518]
["2019-06-04T01:18:15.000000000","2019-06-04T08:18:15.000000000",1130,760102020.2046]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1021,276.8141]
["2019-06-04T01:18:30.000000000","2019-06-04T08:18:30.000000000",1016,479100.0]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1019,16800.05]
["2019-06-04T01:18:45.000000000","2019-06-04T08:18:45.000000000",1018,481141.7]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1017,478000.0]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1020,2747127.0]
["2019-06-04T01:19:00.000000000","2019-06-04T08:19:00.000000000",1133,959.1021]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1022,0.01904716]
["2019-06-04T01:19:15.000000000","2019-06-04T08:19:15.000000000",1130,760455026.0241]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1021,276.8074]
["2019-06-04T01:19:30.000000000","2019-06-04T08:19:30.000000000",1016,479200.0]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1019,16800.05]
["2019-06-04T01:19:45.000000000","2019-06-04T08:19:45.000000000",1018,481093.8]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1017,478000.0]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1020,2747127.0]
["2019-06-04T01:20:00.000000000","2019-06-04T08:20:00.000000000",1133,959.1854]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1022,0.0]
["2019-06-04T01:20:15.000000000","2019-06-04T08:20:15.000000000",1130,760102020.2046]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1021,276.7786]
["2019-06-04T01:20:30.000000000","2019-06-04T08:20:30.000000000",1016,479400.0]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1019,16700.199999999997]
["2019-06-04T01:20:45.000000000","2019-06-04T08:20:45.000000000",1018,481181.2]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1017,478000.0]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1020,2747127.0]
["2019-06-04T01:21:00.000000000","2019-06-04T08:21:00.000000000",1133,959.2021]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1022,0.05237969]
["2019-06-04T01:21:15.000000000","2019-06-04T08:21:15.000000000",1130,760546230.6405]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1021,276.8229]
["2019-06-04T01:21:30.000000000","2019-06-04T08:21:30.000000000",1016,479200.0]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1019,16700.199999999997]
["2019-06-04T01:21:45.000000000","2019-06-04T08:21:45.000000000",1018,481104.2]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1017,478000.0]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1020,2747127.0]
["2019-06-04T01:22:00.000000000","2019-06-04T08:22:00.000000000",1133,959.2229]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1022,0.0]
["2019-06-04T01:22:15.000000000","2019-06-04T08:22:15.000000000",1130,760327559.3313]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1021,276.7564]
["2019-06-04T01:22:30.000000000","2019-06-04T08:22:30.000000000",1016,479500.0]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1019,16700.199999999997]
["2019-06-04T01:22:45.000000000","2019-06-04T08:22:45.000000000",1018,481241.69999999995]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1017,478000.0]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1020,2747127.0]
["2019-06-04T01:23:00.000000000","2019-06-04T08:23:00.000000000",1133,959.1583]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1022,0.06888723]
["2019-06-04T01:23:15.000000000","2019-06-04T08:23:15.000000000",1130,760370414.5125]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1021,276.8097]
["2019-06-04T01:23:30.000000000","2019-06-04T08:23:30.000000000",1016,479400.0]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1019,16700.199999999997]
["2019-06-04T01:23:45.000000000","2019-06-04T08:23:45.000000000",1018,481102.10000000003]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1017,478000.0]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1020,2747127.0]
["2019-06-04T01:24:00.000000000","2019-06-04T08:24:00.000000000",1133,959.2083]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1022,0.0]
["2019-06-04T01:24:15.000000000","2019-06-04T08:24:15.000000000",1130,760608040.998]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1021,276.8896]
["2019-06-04T01:24:30.000000000","2019-06-04T08:24:30.000000000",1016,479200.0]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1019,16700.199999999997]
["2019-06-04T01:24:45.000000000","2019-06-04T08:24:45.000000000",1018,481035.39999999997]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1017,478000.0]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1020,2747127.0]
["2019-06-04T01:25:00.000000000","2019-06-04T08:25:00.000000000",1133,959.1063]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1022,0.03111036]
["2019-06-04T01:25:15.000000000","2019-06-04T08:25:15.000000000",1130,760437444.4113]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1021,276.8515]
["2019-06-04T01:25:30.000000000","2019-06-04T08:25:30.000000000",1016,479500.0]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1019,16700.199999999997]
["2019-06-04T01:25:45.000000000","2019-06-04T08:25:45.000000000",1018,481033.3]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1017,478000.0]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1020,2747127.0]
["2019-06-04T01:26:00.000000000","2019-06-04T08:26:00.000000000",1133,959.0688]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1022,0.06888723]
["2019-06-04T01:26:15.000000000","2019-06-04T08:26:15.000000000",1130,760553098.458]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1021,276.8585]
["2019-06-04T01:26:30.000000000","2019-06-04T08:26:30.000000000",1016,479200.0]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1019,16700.199999999997]
["2019-06-04T01:26:45.000000000","2019-06-04T08:26:45.000000000",1018,481233.3]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1017,478000.0]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1020,2747127.0]
["2019-06-04T01:27:00.000000000","2019-06-04T08:27:00.000000000",1133,959.3417]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1022,0.08444241]
["2019-06-04T01:27:15.000000000","2019-06-04T08:27:15.000000000",1130,760614359.3901]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1021,276.8696]
["2019-06-04T01:27:30.000000000","2019-06-04T08:27:30.000000000",1016,479200.0]
["2019-06-04T01:27:45.000000000","2019-06-04T08:27:45.000000000",1019,16600.100000000002]
["2019-06-04T01:27:45.000000000","2019-06-04T08:27:45.000000000",1018,481287.89999999997]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1019,16600.100000000002]
["2019-06-04T01:28:00.000000000","2019-06-04T08:28:00.000000000",1018,481304.19999999995]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1017,478000.0]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1020,2747127.0]
["2019-06-04T01:28:15.000000000","2019-06-04T08:28:15.000000000",1133,959.3354]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1022,0.06666507]
["2019-06-04T01:28:30.000000000","2019-06-04T08:28:30.000000000",1130,760553373.1707]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1021,276.823]
["2019-06-04T01:28:45.000000000","2019-06-04T08:28:45.000000000",1016,479300.0]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1019,16600.100000000002]
["2019-06-04T01:29:00.000000000","2019-06-04T08:29:00.000000000",1018,481372.9]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1017,478000.0]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1020,2747127.0]
["2019-06-04T01:29:15.000000000","2019-06-04T08:29:15.000000000",1133,959.2458]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1022,0.0355547]
["2019-06-04T01:29:30.000000000","2019-06-04T08:29:30.000000000",1130,760595953.6392]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1021,276.9296]
["2019-06-04T01:29:45.000000000","2019-06-04T08:29:45.000000000",1016,479500.0]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1019,16600.100000000002]
["2019-06-04T01:30:00.000000000","2019-06-04T08:30:00.000000000",1018,481268.7]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1017,478000.0]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1020,2747127.0]
["2019-06-04T01:30:15.000000000","2019-06-04T08:30:15.000000000",1133,959.2646]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1022,0.04888771]
["2019-06-04T01:30:30.000000000","2019-06-04T08:30:30.000000000",1130,760559416.8501]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1021,276.9273]
["2019-06-04T01:30:45.000000000","2019-06-04T08:30:45.000000000",1016,479700.0]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1019,16500.0]
["2019-06-04T01:31:00.000000000","2019-06-04T08:31:00.000000000",1018,481237.5]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1017,478000.0]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1020,2747127.0]
["2019-06-04T01:31:15.000000000","2019-06-04T08:31:15.000000000",1133,959.2333]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1022,0.06888723]
["2019-06-04T01:31:30.000000000","2019-06-04T08:31:30.000000000",1130,760772868.618]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1021,276.874]
["2019-06-04T01:31:45.000000000","2019-06-04T08:31:45.000000000",1016,479500.0]
["2019-06-04T01:32:00.000000000","2019-06-04T08:32:00.000000000",1019,16500.0]
["2019-06-04T01:32:00.000000000","2019-06-04T08:32:00.000000000",1018,481361.60000000003]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1019,16500.0]
["2019-06-04T01:32:15.000000000","2019-06-04T08:32:15.000000000",1018,481260.4]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1017,478000.0]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1020,2747127.0]
["2019-06-04T01:32:30.000000000","2019-06-04T08:32:30.000000000",1133,959.2875]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1022,0.0355547]
["2019-06-04T01:32:45.000000000","2019-06-04T08:32:45.000000000",1130,760571504.2089]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1021,276.9229]
["2019-06-04T01:33:00.000000000","2019-06-04T08:33:00.000000000",1016,479500.0]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1019,16500.0]
["2019-06-04T01:33:15.000000000","2019-06-04T08:33:15.000000000",1018,481283.3]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1017,478000.0]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1020,2747127.0]
["2019-06-04T01:33:30.000000000","2019-06-04T08:33:30.000000000",1133,959.2729]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1022,0.05110988]
["2019-06-04T01:33:45.000000000","2019-06-04T08:33:45.000000000",1130,760382501.8713]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1021,276.8585]
["2019-06-04T01:34:00.000000000","2019-06-04T08:34:00.000000000",1016,479500.0]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1019,16500.0]
["2019-06-04T01:34:15.000000000","2019-06-04T08:34:15.000000000",1018,481241.69999999995]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1017,478000.0]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1020,2747127.0]
["2019-06-04T01:34:30.000000000","2019-06-04T08:34:30.000000000",1133,959.2271]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1022,0.01555518]
["2019-06-04T01:34:45.000000000","2019-06-04T08:34:45.000000000",1130,760419038.6604]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1021,276.7896]
["2019-06-04T01:35:00.000000000","2019-06-04T08:35:00.000000000",1016,479400.0]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1019,16500.0]
["2019-06-04T01:35:15.000000000","2019-06-04T08:35:15.000000000",1018,481137.5]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1017,478000.0]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1020,2747127.0]
["2019-06-04T01:35:30.000000000","2019-06-04T08:35:30.000000000",1133,959.3146]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1022,0.03111036]
["2019-06-04T01:35:45.000000000","2019-06-04T08:35:45.000000000",1130,760656939.8586]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1021,276.8519]
["2019-06-04T01:36:00.000000000","2019-06-04T08:36:00.000000000",1016,479400.0]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1019,16500.0]
["2019-06-04T01:36:15.000000000","2019-06-04T08:36:15.000000000",1018,481089.60000000003]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1017,478000.0]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1020,2747127.0]
["2019-06-04T01:36:30.000000000","2019-06-04T08:36:30.000000000",1133,959.1688]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1022,0.08444241]
["2019-06-04T01:36:45.000000000","2019-06-04T08:36:45.000000000",1130,760480024.8798]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1021,276.8718]
["2019-06-04T01:37:00.000000000","2019-06-04T08:37:00.000000000",1016,479400.0]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1019,16500.0]
["2019-06-04T01:37:15.000000000","2019-06-04T08:37:15.000000000",1018,481160.39999999997]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1017,478000.0]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1020,2747127.0]
["2019-06-04T01:37:30.000000000","2019-06-04T08:37:30.000000000",1133,959.2188]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1022,0.08222024]
["2019-06-04T01:37:45.000000000","2019-06-04T08:37:45.000000000",1130,760309153.5804]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1021,276.8185]
["2019-06-04T01:38:00.000000000","2019-06-04T08:38:00.000000000",1016,479300.0]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1019,16500.0]
["2019-06-04T01:38:15.000000000","2019-06-04T08:38:15.000000000",1018,481020.8]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1017,478000.0]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1020,2747127.0]
["2019-06-04T01:38:30.000000000","2019-06-04T08:38:30.000000000",1133,959.0521]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1022,0.01777735]
["2019-06-04T01:38:45.000000000","2019-06-04T08:38:45.000000000",1130,760108063.884]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1021,276.6698]
["2019-06-04T01:39:00.000000000","2019-06-04T08:39:00.000000000",1016,479200.0]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1019,16500.0]
["2019-06-04T01:39:15.000000000","2019-06-04T08:39:15.000000000",1018,480981.3]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1017,478000.0]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1020,2747127.0]
["2019-06-04T01:39:30.000000000","2019-06-04T08:39:30.000000000",1133,959.2146]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1022,0.03111036]
["2019-06-04T01:39:45.000000000","2019-06-04T08:39:45.000000000",1130,760083614.4537]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1021,276.8408]
["2019-06-04T01:40:00.000000000","2019-06-04T08:40:00.000000000",1016,479500.0]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1019,16500.0]
["2019-06-04T01:40:15.000000000","2019-06-04T08:40:15.000000000",1018,481141.7]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1017,478000.0]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1020,2747127.0]
["2019-06-04T01:40:30.000000000","2019-06-04T08:40:30.000000000",1133,959.1021]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1022,0.08444241]
["2019-06-04T01:40:45.000000000","2019-06-04T08:40:45.000000000",1130,760461619.1289]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1021,276.8074]
["2019-06-04T01:41:00.000000000","2019-06-04T08:41:00.000000000",1016,479500.0]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1019,16500.0]
["2019-06-04T01:41:15.000000000","2019-06-04T08:41:15.000000000",1018,481118.7]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1017,478000.0]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1020,2747127.0]
["2019-06-04T01:41:30.000000000","2019-06-04T08:41:30.000000000",1133,959.1854]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1022,0.0644429]
["2019-06-04T01:41:45.000000000","2019-06-04T08:41:45.000000000",1130,760412994.981]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1021,276.7741]
["2019-06-04T01:42:00.000000000","2019-06-04T08:42:00.000000000",1016,479200.0]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1019,16500.0]
["2019-06-04T01:42:15.000000000","2019-06-04T08:42:15.000000000",1018,480945.80000000005]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1017,478000.0]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1020,2747127.0]
["2019-06-04T01:42:30.000000000","2019-06-04T08:42:30.000000000",1133,959.0063]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1022,0.06666507]
["2019-06-04T01:42:45.000000000","2019-06-04T08:42:45.000000000",1130,760193499.5337]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1021,276.7053]
["2019-06-04T01:43:00.000000000","2019-06-04T08:43:00.000000000",1016,479100.0]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1019,16500.0]
["2019-06-04T01:43:15.000000000","2019-06-04T08:43:15.000000000",1018,480891.7]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1017,478000.0]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1020,2747127.0]
["2019-06-04T01:43:30.000000000","2019-06-04T08:43:30.000000000",1133,958.9896]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1022,0.05110988]
["2019-06-04T01:43:45.000000000","2019-06-04T08:43:45.000000000",1130,760010266.1628]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1021,276.7098]
["2019-06-04T01:44:00.000000000","2019-06-04T08:44:00.000000000",1016,479000.0]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1019,16400.15]
["2019-06-04T01:44:15.000000000","2019-06-04T08:44:15.000000000",1018,480902.10000000003]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1017,478000.0]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1020,2747127.0]
["2019-06-04T01:44:30.000000000","2019-06-04T08:44:30.000000000",1133,958.9229]
["2019-06-04T01:44:45.000000000","2019-06-04T08:44:45.000000000",1022,0.05384486]
["2019-06-04T01:44:45.000000000","2019-06-04T08:44:45.000000000",1133,958.8798]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1022,0.08444241]
["2019-06-04T01:45:00.000000000","2019-06-04T08:45:00.000000000",1130,759943236.264]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1021,276.7186]
["2019-06-04T01:45:15.000000000","2019-06-04T08:45:15.000000000",1016,479100.0]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1019,16400.15]
["2019-06-04T01:45:30.000000000","2019-06-04T08:45:30.000000000",1018,480816.7]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1017,478000.0]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1020,2747127.0]
["2019-06-04T01:45:45.000000000","2019-06-04T08:45:45.000000000",1133,958.8292]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1022,0.06666507]
["2019-06-04T01:46:00.000000000","2019-06-04T08:46:00.000000000",1130,760132238.6016]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1021,276.6231]
["2019-06-04T01:46:15.000000000","2019-06-04T08:46:15.000000000",1016,479100.0]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1019,16400.15]
["2019-06-04T01:46:30.000000000","2019-06-04T08:46:30.000000000",1018,481083.3]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1017,478000.0]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1020,2747127.0]
["2019-06-04T01:46:45.000000000","2019-06-04T08:46:45.000000000",1133,958.9646]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1022,0.08222024]
["2019-06-04T01:47:00.000000000","2019-06-04T08:47:00.000000000",1130,760150644.3525]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1021,276.8296]
["2019-06-04T01:47:15.000000000","2019-06-04T08:47:15.000000000",1016,479400.0]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1019,16400.15]
["2019-06-04T01:47:30.000000000","2019-06-04T08:47:30.000000000",1018,481193.8]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1017,478000.0]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1020,2747127.0]
["2019-06-04T01:47:45.000000000","2019-06-04T08:47:45.000000000",1133,959.3563]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1022,0.04666555]
["2019-06-04T01:48:00.000000000","2019-06-04T08:48:00.000000000",1130,760833854.8374]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1021,276.8674]
["2019-06-04T01:48:15.000000000","2019-06-04T08:48:15.000000000",1016,479300.0]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1019,16400.15]
["2019-06-04T01:48:30.000000000","2019-06-04T08:48:30.000000000",1018,481225.0]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1017,478000.0]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1020,2747127.0]
["2019-06-04T01:48:45.000000000","2019-06-04T08:48:45.000000000",1133,959.1708]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1022,0.05110988]
["2019-06-04T01:49:00.000000000","2019-06-04T08:49:00.000000000",1130,760370414.5125]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1021,276.8275]
["2019-06-04T01:49:15.000000000","2019-06-04T08:49:15.000000000",1016,479300.0]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1019,16400.15]
["2019-06-04T01:49:30.000000000","2019-06-04T08:49:30.000000000",1018,481379.2]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1017,478000.0]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1020,2747127.0]
["2019-06-04T01:49:45.000000000","2019-06-04T08:49:45.000000000",1133,959.1854]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1022,0.03333253]
["2019-06-04T01:50:00.000000000","2019-06-04T08:50:00.000000000",1130,760284978.8628]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1021,276.7564]
["2019-06-04T01:50:15.000000000","2019-06-04T08:50:15.000000000",1016,479300.0]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1019,16400.15]
["2019-06-04T01:50:30.000000000","2019-06-04T08:50:30.000000000",1018,481202.1]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1017,478000.0]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1020,2747127.0]
["2019-06-04T01:50:45.000000000","2019-06-04T08:50:45.000000000",1133,959.1042]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1022,0.06888723]
["2019-06-04T01:51:00.000000000","2019-06-04T08:51:00.000000000",1130,760412994.981]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1021,276.7031]
["2019-06-04T01:51:15.000000000","2019-06-04T08:51:15.000000000",1016,479300.0]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1019,16400.15]
["2019-06-04T01:51:30.000000000","2019-06-04T08:51:30.000000000",1018,481077.1]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1017,478000.0]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1020,2747127.0]
["2019-06-04T01:51:45.000000000","2019-06-04T08:51:45.000000000",1133,959.0938]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1022,0.06666507]
["2019-06-04T01:52:00.000000000","2019-06-04T08:52:00.000000000",1130,760522880.061]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1021,276.8186]
["2019-06-04T01:52:15.000000000","2019-06-04T08:52:15.000000000",1016,479300.0]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1019,16346.76]
["2019-06-04T01:52:30.000000000","2019-06-04T08:52:30.000000000",1018,481106.3]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1017,478000.0]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1020,2747127.0]
["2019-06-04T01:52:45.000000000","2019-06-04T08:52:45.000000000",1133,959.1333]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1022,0.08222024]
["2019-06-04T01:53:00.000000000","2019-06-04T08:53:00.000000000",1130,760327559.3313]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1021,276.7919]
["2019-06-04T01:53:15.000000000","2019-06-04T08:53:15.000000000",1016,479400.0]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1019,16300.05]
["2019-06-04T01:53:30.000000000","2019-06-04T08:53:30.000000000",1018,480831.2]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1017,478000.0]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1020,2747127.0]
["2019-06-04T01:53:45.000000000","2019-06-04T08:53:45.000000000",1133,958.8271]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1022,0.06666507]
["2019-06-04T01:54:00.000000000","2019-06-04T08:54:00.000000000",1130,760382501.8713]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1021,276.8231]
["2019-06-04T01:54:15.000000000","2019-06-04T08:54:15.000000000",1016,479400.0]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1019,16300.05]
["2019-06-04T01:54:30.000000000","2019-06-04T08:54:30.000000000",1018,480906.3]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1017,478000.0]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1020,2747127.0]
["2019-06-04T01:54:45.000000000","2019-06-04T08:54:45.000000000",1133,958.8833]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1022,0.0355547]
["2019-06-04T01:55:00.000000000","2019-06-04T08:55:00.000000000",1130,760199543.2131]
["2019-06-04T01:55:15.000000000","2019-06-04T08:55:15.000000000",1021,276.8325]
["2019-06-04T01:55:15.000000000","2019-06-04T08:55:15.000000000",1130,760494035.2275]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1021,276.8896]
["2019-06-04T01:55:30.000000000","2019-06-04T08:55:30.000000000",1016,479600.0]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1019,16300.05]
["2019-06-04T01:55:45.000000000","2019-06-04T08:55:45.000000000",1018,481093.8]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1017,478000.0]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1020,2747127.0]
["2019-06-04T01:56:00.000000000","2019-06-04T08:56:00.000000000",1133,959.0708]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1022,0.0]
["2019-06-04T01:56:15.000000000","2019-06-04T08:56:15.000000000",1130,760754462.8671]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1021,276.954]
["2019-06-04T01:56:30.000000000","2019-06-04T08:56:30.000000000",1016,479500.0]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1019,16300.05]
["2019-06-04T01:56:45.000000000","2019-06-04T08:56:45.000000000",1018,480985.4]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1017,478000.0]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1020,2747127.0]
["2019-06-04T01:57:00.000000000","2019-06-04T08:57:00.000000000",1133,959.1063]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1022,0.08222024]
["2019-06-04T01:57:15.000000000","2019-06-04T08:57:15.000000000",1130,760400632.9095]
["2019-06-04T01:57:30.000000000","2019-06-04T08:57:30.000000000",1021,276.8658]
["2019-06-04T01:57:30.000000000","2019-06-04T08:57:30.000000000",1130,760585514.5566]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1021,276.7697]
["2019-06-04T01:57:45.000000000","2019-06-04T08:57:45.000000000",1016,479700.0]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1019,16300.05]
["2019-06-04T01:58:00.000000000","2019-06-04T08:58:00.000000000",1018,480662.5]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1017,478000.0]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1020,2747127.0]
["2019-06-04T01:58:15.000000000","2019-06-04T08:58:15.000000000",1133,958.7229]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1022,0.0]
["2019-06-04T01:58:30.000000000","2019-06-04T08:58:30.000000000",1130,760010266.1628]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1021,276.7097]
["2019-06-04T01:58:45.000000000","2019-06-04T08:58:45.000000000",1016,479500.0]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1019,16300.05]
["2019-06-04T01:59:00.000000000","2019-06-04T08:59:00.000000000",1018,480806.2]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1017,478000.0]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1020,2747127.0]
["2019-06-04T01:59:15.000000000","2019-06-04T08:59:15.000000000",1133,958.9188]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1022,0.06666507]
["2019-06-04T01:59:30.000000000","2019-06-04T08:59:30.000000000",1130,760291022.5422]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1021,276.8963]
["2019-06-04T01:59:45.000000000","2019-06-04T08:59:45.000000000",1016,479400.0]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1019,16300.05]
["2019-06-04T02:00:00.000000000","2019-06-04T09:00:00.000000000",1018,480883.30000000005]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1017,478000.0]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1020,2747127.0]
["2019-06-04T02:00:15.000000000","2019-06-04T09:00:15.000000000",1133,958.7146]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1022,0.03333253]
["2019-06-04T02:00:30.000000000","2019-06-04T09:00:30.000000000",1130,759851756.9349]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1021,276.5433]
["2019-06-04T02:00:45.000000000","2019-06-04T09:00:45.000000000",1016,479600.0]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1019,16200.199999999999]
["2019-06-04T02:01:00.000000000","2019-06-04T09:01:00.000000000",1018,480900.0]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1017,478000.0]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1020,2747127.0]
["2019-06-04T02:01:15.000000000","2019-06-04T09:01:15.000000000",1133,958.7833]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1022,0.03333253]
["2019-06-04T02:01:30.000000000","2019-06-04T09:01:30.000000000",1130,760254211.0404]
["2019-06-04T02:01:45.000000000","2019-06-04T09:01:45.000000000",1021,276.8801]
["2019-06-04T02:01:45.000000000","2019-06-04T09:01:45.000000000",1130,760624798.4727]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1021,276.9052]
["2019-06-04T02:02:00.000000000","2019-06-04T09:02:00.000000000",1016,479700.0]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1019,16200.199999999999]
["2019-06-04T02:02:15.000000000","2019-06-04T09:02:15.000000000",1018,480937.5]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1017,478000.0]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1020,2747127.0]
["2019-06-04T02:02:30.000000000","2019-06-04T09:02:30.000000000",1133,958.9146]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1022,0.06666507]
["2019-06-04T02:02:45.000000000","2019-06-04T09:02:45.000000000",1130,760193499.5337]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1021,276.7408]
["2019-06-04T02:03:00.000000000","2019-06-04T09:03:00.000000000",1016,479700.0]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1019,16146.809999999998]
["2019-06-04T02:03:15.000000000","2019-06-04T09:03:15.000000000",1018,481010.4]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1017,478000.0]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1020,2747127.0]
["2019-06-04T02:03:30.000000000","2019-06-04T09:03:30.000000000",1133,959.2208]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1022,0.01904716]
["2019-06-04T02:03:45.000000000","2019-06-04T09:03:45.000000000",1130,760350360.4854]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1021,276.823]
["2019-06-04T02:04:00.000000000","2019-06-04T09:04:00.000000000",1016,479600.0]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1019,16200.199999999999]
["2019-06-04T02:04:15.000000000","2019-06-04T09:04:15.000000000",1018,481308.3]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1017,478000.0]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1020,2747127.0]
["2019-06-04T02:04:30.000000000","2019-06-04T09:04:30.000000000",1133,959.2729]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1022,0.06666507]
["2019-06-04T02:04:45.000000000","2019-06-04T09:04:45.000000000",1130,760382501.8713]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1021,276.8585]
["2019-06-04T02:05:00.000000000","2019-06-04T09:05:00.000000000",1016,479300.0]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1019,16100.1]
["2019-06-04T02:05:15.000000000","2019-06-04T09:05:15.000000000",1018,481212.5]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1017,478000.0]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1020,2747127.0]
["2019-06-04T02:05:30.000000000","2019-06-04T09:05:30.000000000",1133,959.2792]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1022,0.03333253]
["2019-06-04T02:05:45.000000000","2019-06-04T09:05:45.000000000",1130,760522605.3483]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1021,276.8185]
["2019-06-04T02:06:00.000000000","2019-06-04T09:06:00.000000000",1016,479400.0]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1019,16100.1]
["2019-06-04T02:06:15.000000000","2019-06-04T09:06:15.000000000",1018,481322.9]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1017,478000.0]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1020,2747127.0]
["2019-06-04T02:06:30.000000000","2019-06-04T09:06:30.000000000",1133,959.3604]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1022,0.0644429]
["2019-06-04T02:06:45.000000000","2019-06-04T09:06:45.000000000",1130,760004222.4834]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1021,276.6231]
["2019-06-04T02:07:00.000000000","2019-06-04T09:07:00.000000000",1016,479400.0]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1019,16100.1]
["2019-06-04T02:07:15.000000000","2019-06-04T09:07:15.000000000",1018,481295.8]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1017,478000.0]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1020,2747127.0]
["2019-06-04T02:07:30.000000000","2019-06-04T09:07:30.000000000",1133,959.2896]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1022,0.08222024]
["2019-06-04T02:07:45.000000000","2019-06-04T09:07:45.000000000",1130,760565460.5295]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1021,276.8185]
["2019-06-04T02:08:00.000000000","2019-06-04T09:08:00.000000000",1016,479300.0]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1019,16000.0]
["2019-06-04T02:08:15.000000000","2019-06-04T09:08:15.000000000",1018,481225.0]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1017,478000.0]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1020,2747127.0]
["2019-06-04T02:08:30.000000000","2019-06-04T09:08:30.000000000",1133,959.3188]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1022,0.06888723]
["2019-06-04T02:08:45.000000000","2019-06-04T09:08:45.000000000",1130,760595953.6392]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1021,276.9295]
["2019-06-04T02:09:00.000000000","2019-06-04T09:09:00.000000000",1016,479500.0]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1019,16000.0]
["2019-06-04T02:09:15.000000000","2019-06-04T09:09:15.000000000",1018,481297.9]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1017,478000.0]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1020,2747127.0]
["2019-06-04T02:09:30.000000000","2019-06-04T09:09:30.000000000",1133,959.4417]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1022,0.06666507]
["2019-06-04T02:09:45.000000000","2019-06-04T09:09:45.000000000",1130,760626446.7489]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1021,277.0072]
["2019-06-04T02:10:00.000000000","2019-06-04T09:10:00.000000000",1016,479600.0]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1019,15900.15]
["2019-06-04T02:10:15.000000000","2019-06-04T09:10:15.000000000",1018,481475.0]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1017,478000.0]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1020,2747127.0]
["2019-06-04T02:10:30.000000000","2019-06-04T09:10:30.000000000",1133,959.5229]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1022,0.05110988]
["2019-06-04T02:10:45.000000000","2019-06-04T09:10:45.000000000",1130,760778912.2974]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1021,276.8896]
["2019-06-04T02:11:00.000000000","2019-06-04T09:11:00.000000000",1016,479500.0]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1019,15900.15]
["2019-06-04T02:11:15.000000000","2019-06-04T09:11:15.000000000",1018,481400.0]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1017,478000.0]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1020,2747127.0]
["2019-06-04T02:11:30.000000000","2019-06-04T09:11:30.000000000",1133,959.4667]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1022,0.08222024]
["2019-06-04T02:11:45.000000000","2019-06-04T09:11:45.000000000",1130,760986320.3859]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1021,277.0716]
["2019-06-04T02:12:00.000000000","2019-06-04T09:12:00.000000000",1016,479500.0]
["2019-06-04T02:12:15.000000000","2019-06-04T09:12:15.000000000",1019,15900.15]
["2019-06-04T02:12:15.000000000","2019-06-04T09:12:15.000000000",1018,481471.0]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1019,15900.15]
["2019-06-04T02:12:30.000000000","2019-06-04T09:12:30.000000000",1018,481462.5]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1017,478000.0]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1020,2747127.0]
["2019-06-04T02:12:45.000000000","2019-06-04T09:12:45.000000000",1133,959.5063]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1022,0.0999976]
["2019-06-04T02:13:00.000000000","2019-06-04T09:13:00.000000000",1130,761108292.8247]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1021,277.0738]
["2019-06-04T02:13:15.000000000","2019-06-04T09:13:15.000000000",1016,479600.0]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1019,15900.15]
["2019-06-04T02:13:30.000000000","2019-06-04T09:13:30.000000000",1018,481418.8]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1017,478000.0]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1020,2747127.0]
["2019-06-04T02:13:45.000000000","2019-06-04T09:13:45.000000000",1133,959.3542]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1022,0.04888771]
["2019-06-04T02:14:00.000000000","2019-06-04T09:14:00.000000000",1130,760589909.9598]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1021,276.8963]
["2019-06-04T02:14:15.000000000","2019-06-04T09:14:15.000000000",1016,479600.0]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1019,15900.15]
["2019-06-04T02:14:30.000000000","2019-06-04T09:14:30.000000000",1018,481166.7]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1017,478000.0]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1020,2747127.0]
["2019-06-04T02:14:45.000000000","2019-06-04T09:14:45.000000000",1133,959.3542]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1022,0.08222024]
["2019-06-04T02:15:00.000000000","2019-06-04T09:15:00.000000000",1130,760833580.1247]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1021,276.9029]
["2019-06-04T02:15:15.000000000","2019-06-04T09:15:15.000000000",1016,479500.0]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1019,15900.15]
["2019-06-04T02:15:30.000000000","2019-06-04T09:15:30.000000000",1018,481360.4]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1017,478000.0]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1020,2747127.0]
["2019-06-04T02:15:45.000000000","2019-06-04T09:15:45.000000000",1133,959.2167]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1022,0.0644429]
["2019-06-04T02:16:00.000000000","2019-06-04T09:16:00.000000000",1130,760601997.3186]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1021,276.874]
["2019-06-04T02:16:15.000000000","2019-06-04T09:16:15.000000000",1016,479600.0]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1019,15900.15]
["2019-06-04T02:16:30.000000000","2019-06-04T09:16:30.000000000",1018,481350.0]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1017,478000.0]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1020,2747127.0]
["2019-06-04T02:16:45.000000000","2019-06-04T09:16:45.000000000",1133,959.2833]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1022,0.0644429]
["2019-06-04T02:17:00.000000000","2019-06-04T09:17:00.000000000",1130,760437169.6986]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1021,276.925]
["2019-06-04T02:17:15.000000000","2019-06-04T09:17:15.000000000",1016,479600.0]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1019,15900.15]
["2019-06-04T02:17:30.000000000","2019-06-04T09:17:30.000000000",1018,481322.9]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1017,478000.0]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1020,2747127.0]
["2019-06-04T02:17:45.000000000","2019-06-04T09:17:45.000000000",1133,959.0521]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1022,0.05110988]
["2019-06-04T02:18:00.000000000","2019-06-04T09:18:00.000000000",1130,760382501.8713]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1021,276.823]
["2019-06-04T02:18:15.000000000","2019-06-04T09:18:15.000000000",1016,479500.0]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1019,15900.15]
["2019-06-04T02:18:30.000000000","2019-06-04T09:18:30.000000000",1018,481116.69999999995]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1017,478000.0]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1020,2747127.0]
["2019-06-04T02:18:45.000000000","2019-06-04T09:18:45.000000000",1133,959.1479]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1022,0.0355547]
["2019-06-04T02:19:00.000000000","2019-06-04T09:19:00.000000000",1130,760699520.3271]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1021,276.9229]
["2019-06-04T02:19:15.000000000","2019-06-04T09:19:15.000000000",1016,479500.0]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1019,15900.15]
["2019-06-04T02:19:30.000000000","2019-06-04T09:19:30.000000000",1018,481141.7]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1017,478000.0]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1020,2747127.0]
["2019-06-04T02:19:45.000000000","2019-06-04T09:19:45.000000000",1133,959.1479]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1022,0.04888771]
["2019-06-04T02:20:00.000000000","2019-06-04T09:20:00.000000000",1130,760736057.1162]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1021,276.9073]
["2019-06-04T02:20:15.000000000","2019-06-04T09:20:15.000000000",1016,479600.0]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1019,15846.76]
["2019-06-04T02:20:30.000000000","2019-06-04T09:20:30.000000000",1018,481314.6]
["2019-06-04T02:20:45.000000000","2019-06-04T09:20:45.000000000",1017,478000.0]
["2019-06-04T02:20:45.000000000","2019-06-04T09:20:45.000000000",1020,2747127.0]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1017,478000.0]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1020,2747127.0]
["2019-06-04T02:21:00.000000000","2019-06-04T09:21:00.000000000",1133,959.2542]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1022,0.06888723]
["2019-06-04T02:21:15.000000000","2019-06-04T09:21:15.000000000",1130,760790999.6562]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1021,277.0094]
["2019-06-04T02:21:30.000000000","2019-06-04T09:21:30.000000000",1016,479800.0]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1019,15853.44]
["2019-06-04T02:21:45.000000000","2019-06-04T09:21:45.000000000",1018,481331.2]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1017,478000.0]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1020,2747127.0]
["2019-06-04T02:22:00.000000000","2019-06-04T09:22:00.000000000",1133,959.3271]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1022,0.04888771]
["2019-06-04T02:22:15.000000000","2019-06-04T09:22:15.000000000",1130,760888522.6647]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1021,276.8807]
["2019-06-04T02:22:30.000000000","2019-06-04T09:22:30.000000000",1016,479600.0]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1019,15846.76]
["2019-06-04T02:22:45.000000000","2019-06-04T09:22:45.000000000",1018,481077.1]
["2019-06-04T02:23:00.000000000","2019-06-04T09:23:00.000000000",1017,478000.0]
["2019-06-04T02:23:00.000000000","2019-06-04T09:23:00.000000000",1020,2747127.0]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1017,478000.0]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1020,2747127.0]
["2019-06-04T02:23:15.000000000","2019-06-04T09:23:15.000000000",1133,959.3354]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1022,0.0]
["2019-06-04T02:23:30.000000000","2019-06-04T09:23:30.000000000",1130,760943739.9174]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1021,277.0005]
["2019-06-04T02:23:45.000000000","2019-06-04T09:23:45.000000000",1016,479600.0]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1019,15800.050000000001]
["2019-06-04T02:24:00.000000000","2019-06-04T09:24:00.000000000",1018,481193.8]
["2019-06-04T02:24:15.000000000","2019-06-04T09:24:15.000000000",1017,478000.0]
["2019-06-04T02:24:15.000000000","2019-06-04T09:24:15.000000000",1020,2747127.0]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1017,478000.0]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1020,2747127.0]
["2019-06-04T02:24:30.000000000","2019-06-04T09:24:30.000000000",1133,959.35]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1022,0.0999976]
["2019-06-04T02:24:45.000000000","2019-06-04T09:24:45.000000000",1130,760839898.5168]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1021,276.9362]
["2019-06-04T02:25:00.000000000","2019-06-04T09:25:00.000000000",1016,479600.0]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1019,15800.050000000001]
["2019-06-04T02:25:15.000000000","2019-06-04T09:25:15.000000000",1018,481335.39999999997]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1017,478000.0]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1020,2747127.0]
["2019-06-04T02:25:30.000000000","2019-06-04T09:25:30.000000000",1133,959.3667]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1022,0.03111036]
["2019-06-04T02:25:45.000000000","2019-06-04T09:25:45.000000000",1130,760870391.6265]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1021,276.9229]
["2019-06-04T02:26:00.000000000","2019-06-04T09:26:00.000000000",1016,479700.0]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1019,15800.050000000001]
["2019-06-04T02:26:15.000000000","2019-06-04T09:26:15.000000000",1018,481485.4]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1017,478000.0]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1020,2747127.0]
["2019-06-04T02:26:30.000000000","2019-06-04T09:26:30.000000000",1133,959.4458]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1022,0.0355547]
["2019-06-04T02:26:45.000000000","2019-06-04T09:26:45.000000000",1130,760815449.0865]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1021,276.874]
["2019-06-04T02:27:00.000000000","2019-06-04T09:27:00.000000000",1016,479700.0]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1019,15800.050000000001]
["2019-06-04T02:27:15.000000000","2019-06-04T09:27:15.000000000",1018,481381.3]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1017,478000.0]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1020,2747127.0]
["2019-06-04T02:27:30.000000000","2019-06-04T09:27:30.000000000",1133,959.5208]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1022,0.0355547]
["2019-06-04T02:27:45.000000000","2019-06-04T09:27:45.000000000",1130,760815449.0865]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1021,276.9272]
["2019-06-04T02:28:00.000000000","2019-06-04T09:28:00.000000000",1016,479700.0]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1019,15700.2]
["2019-06-04T02:28:15.000000000","2019-06-04T09:28:15.000000000",1018,481452.1]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1017,478000.0]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1020,2747127.0]
["2019-06-04T02:28:30.000000000","2019-06-04T09:28:30.000000000",1133,959.3771]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1022,0.08444241]
["2019-06-04T02:28:45.000000000","2019-06-04T09:28:45.000000000",1130,760370414.5125]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1021,276.8452]
["2019-06-04T02:29:00.000000000","2019-06-04T09:29:00.000000000",1016,479800.0]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1019,15700.2]
["2019-06-04T02:29:15.000000000","2019-06-04T09:29:15.000000000",1018,481125.0]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1017,478000.0]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1020,2747127.0]
["2019-06-04T02:29:30.000000000","2019-06-04T09:29:30.000000000",1133,959.4]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1022,0.05333205]
["2019-06-04T02:29:45.000000000","2019-06-04T09:29:45.000000000",1130,760699520.3271]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1021,276.9406]
["2019-06-04T02:30:00.000000000","2019-06-04T09:30:00.000000000",1016,479400.0]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1019,15700.2]
["2019-06-04T02:30:15.000000000","2019-06-04T09:30:15.000000000",1018,481181.2]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1017,478000.0]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1020,2747127.0]
["2019-06-04T02:30:30.000000000","2019-06-04T09:30:30.000000000",1133,959.3396]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1022,0.04888771]
["2019-06-04T02:30:45.000000000","2019-06-04T09:30:45.000000000",1130,760650896.1792]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1021,276.9073]
["2019-06-04T02:31:00.000000000","2019-06-04T09:31:00.000000000",1016,479500.0]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1019,15700.2]
["2019-06-04T02:31:15.000000000","2019-06-04T09:31:15.000000000",1018,481266.7]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1017,478000.0]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1020,2747127.0]
["2019-06-04T02:31:30.000000000","2019-06-04T09:31:30.000000000",1133,959.3188]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1022,0.01777735]
["2019-06-04T02:31:45.000000000","2019-06-04T09:31:45.000000000",1130,760778912.2974]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1021,276.9429]
["2019-06-04T02:32:00.000000000","2019-06-04T09:32:00.000000000",1016,479600.0]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1019,15700.2]
["2019-06-04T02:32:15.000000000","2019-06-04T09:32:15.000000000",1018,481535.39999999997]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1017,478000.0]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1020,2747127.0]
["2019-06-04T02:32:30.000000000","2019-06-04T09:32:30.000000000",1133,959.6396]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1022,0.05110988]
["2019-06-04T02:32:45.000000000","2019-06-04T09:32:45.000000000",1130,760937421.5253]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1021,277.0028]
["2019-06-04T02:33:00.000000000","2019-06-04T09:33:00.000000000",1016,479700.0]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1019,15700.2]
["2019-06-04T02:33:15.000000000","2019-06-04T09:33:15.000000000",1018,481379.2]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1017,478000.0]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1020,2747127.0]
["2019-06-04T02:33:30.000000000","2019-06-04T09:33:30.000000000",1133,959.2437]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1022,0.0]
["2019-06-04T02:33:45.000000000","2019-06-04T09:33:45.000000000",1130,760589909.9598]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1021,276.8607]
["2019-06-04T02:34:00.000000000","2019-06-04T09:34:00.000000000",1016,479400.0]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1019,15700.2]
["2019-06-04T02:34:15.000000000","2019-06-04T09:34:15.000000000",1018,481325.0]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1017,478000.0]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1020,2747127.0]
["2019-06-04T02:34:30.000000000","2019-06-04T09:34:30.000000000",1133,959.3979]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1022,0.01555518]
["2019-06-04T02:34:45.000000000","2019-06-04T09:34:45.000000000",1130,760839898.5168]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1021,276.9539]
["2019-06-04T02:35:00.000000000","2019-06-04T09:35:00.000000000",1016,479900.0]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1019,15700.2]
["2019-06-04T02:35:15.000000000","2019-06-04T09:35:15.000000000",1018,481247.9]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1017,478000.0]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1020,2747127.0]
["2019-06-04T02:35:30.000000000","2019-06-04T09:35:30.000000000",1133,959.3854]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1022,0.08444241]
["2019-06-04T02:35:45.000000000","2019-06-04T09:35:45.000000000",1130,760693751.3604]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1021,276.9073]
["2019-06-04T02:36:00.000000000","2019-06-04T09:36:00.000000000",1016,479700.0]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1019,15700.2]
["2019-06-04T02:36:15.000000000","2019-06-04T09:36:15.000000000",1018,481293.8]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1017,478000.0]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1020,2747127.0]
["2019-06-04T02:36:30.000000000","2019-06-04T09:36:30.000000000",1133,959.5396]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1022,0.0]
["2019-06-04T02:36:45.000000000","2019-06-04T09:36:45.000000000",1130,760925059.4538]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1021,277.0072]
["2019-06-04T02:37:00.000000000","2019-06-04T09:37:00.000000000",1016,479800.0]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1019,15600.099999999999]
["2019-06-04T02:37:15.000000000","2019-06-04T09:37:15.000000000",1018,481587.5]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1017,478000.0]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1020,2747127.0]
["2019-06-04T02:37:30.000000000","2019-06-04T09:37:30.000000000",1133,959.6875]
["2019-06-04T02:37:45.000000000","2019-06-04T09:37:45.000000000",1022,0.05237969]
["2019-06-04T02:37:45.000000000","2019-06-04T09:37:45.000000000",1133,959.5402]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1022,0.04888771]
["2019-06-04T02:38:00.000000000","2019-06-04T09:38:00.000000000",1130,760974233.0271]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1021,277.0228]
["2019-06-04T02:38:15.000000000","2019-06-04T09:38:15.000000000",1016,479600.0]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1019,15600.099999999999]
["2019-06-04T02:38:30.000000000","2019-06-04T09:38:30.000000000",1018,481756.3]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1017,478000.0]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1020,2747127.0]
["2019-06-04T02:38:45.000000000","2019-06-04T09:38:45.000000000",1133,959.6208]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1022,0.06666507]
["2019-06-04T02:39:00.000000000","2019-06-04T09:39:00.000000000",1130,761132742.255]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1021,276.9561]
["2019-06-04T02:39:15.000000000","2019-06-04T09:39:15.000000000",1016,479600.0]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1019,15546.71]
["2019-06-04T02:39:30.000000000","2019-06-04T09:39:30.000000000",1018,481902.10000000003]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1017,478000.0]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1020,2747127.0]
["2019-06-04T02:39:45.000000000","2019-06-04T09:39:45.000000000",1133,959.6479]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1022,0.01777735]
["2019-06-04T02:40:00.000000000","2019-06-04T09:40:00.000000000",1130,760961870.9556]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1021,276.9561]
["2019-06-04T02:40:15.000000000","2019-06-04T09:40:15.000000000",1016,479900.0]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1019,15500.0]
["2019-06-04T02:40:30.000000000","2019-06-04T09:40:30.000000000",1018,481570.80000000005]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1017,478000.0]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1020,2747127.0]
["2019-06-04T02:40:45.000000000","2019-06-04T09:40:45.000000000",1133,959.5854]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1022,0.0999976]
["2019-06-04T02:41:00.000000000","2019-06-04T09:41:00.000000000",1130,761016813.4956]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1021,277.0583]
["2019-06-04T02:41:15.000000000","2019-06-04T09:41:15.000000000",1016,479800.0]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1019,15500.0]
["2019-06-04T02:41:30.000000000","2019-06-04T09:41:30.000000000",1018,481512.5]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1017,478000.0]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1020,2747127.0]
["2019-06-04T02:41:45.000000000","2019-06-04T09:41:45.000000000",1133,959.7458]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1022,0.0644429]
["2019-06-04T02:42:00.000000000","2019-06-04T09:42:00.000000000",1130,760784955.9768]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1021,276.9761]
["2019-06-04T02:42:15.000000000","2019-06-04T09:42:15.000000000",1016,479800.0]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1019,15400.15]
["2019-06-04T02:42:30.000000000","2019-06-04T09:42:30.000000000",1018,481227.10000000003]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1017,478000.0]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1020,2747127.0]
["2019-06-04T02:42:45.000000000","2019-06-04T09:42:45.000000000",1133,959.1396]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1022,0.03333253]
["2019-06-04T02:43:00.000000000","2019-06-04T09:43:00.000000000",1130,760595953.6392]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1021,276.894]
["2019-06-04T02:43:15.000000000","2019-06-04T09:43:15.000000000",1016,479700.0]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1019,15500.0]
["2019-06-04T02:43:30.000000000","2019-06-04T09:43:30.000000000",1018,481293.8]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1017,478000.0]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1020,2747127.0]
["2019-06-04T02:43:45.000000000","2019-06-04T09:43:45.000000000",1133,959.1271]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1022,0.05110988]
["2019-06-04T02:44:00.000000000","2019-06-04T09:44:00.000000000",1130,760772593.9053]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1021,276.9095]
["2019-06-04T02:44:15.000000000","2019-06-04T09:44:15.000000000",1016,479900.0]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1019,15500.0]
["2019-06-04T02:44:30.000000000","2019-06-04T09:44:30.000000000",1018,481110.4]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1017,478000.0]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1020,2747127.0]
["2019-06-04T02:44:45.000000000","2019-06-04T09:44:45.000000000",1133,959.1167]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1022,0.01777735]
["2019-06-04T02:45:00.000000000","2019-06-04T09:45:00.000000000",1130,760790999.6562]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1021,276.9562]
["2019-06-04T02:45:15.000000000","2019-06-04T09:45:15.000000000",1016,479500.0]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1019,15400.15]
["2019-06-04T02:45:30.000000000","2019-06-04T09:45:30.000000000",1018,480993.7]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1017,478000.0]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1020,2747127.0]
["2019-06-04T02:45:45.000000000","2019-06-04T09:45:45.000000000",1133,959.0146]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1022,0.04888771]
["2019-06-04T02:46:00.000000000","2019-06-04T09:46:00.000000000",1130,760419038.6604]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1021,276.7542]
["2019-06-04T02:46:15.000000000","2019-06-04T09:46:15.000000000",1016,479500.0]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1019,15400.15]
["2019-06-04T02:46:30.000000000","2019-06-04T09:46:30.000000000",1018,481091.7]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1017,478000.0]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1020,2747127.0]
["2019-06-04T02:46:45.000000000","2019-06-04T09:46:45.000000000",1133,958.9875]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1022,0.0]
["2019-06-04T02:47:00.000000000","2019-06-04T09:47:00.000000000",1130,760419038.6604]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1021,276.8252]
["2019-06-04T02:47:15.000000000","2019-06-04T09:47:15.000000000",1016,479800.0]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1019,15400.15]
["2019-06-04T02:47:30.000000000","2019-06-04T09:47:30.000000000",1018,481156.3]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1017,478000.0]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1020,2747127.0]
["2019-06-04T02:47:45.000000000","2019-06-04T09:47:45.000000000",1133,959.2021]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1022,0.01777735]
["2019-06-04T02:48:00.000000000","2019-06-04T09:48:00.000000000",1130,760595953.6392]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1021,276.8586]
["2019-06-04T02:48:15.000000000","2019-06-04T09:48:15.000000000",1016,479500.0]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1019,15346.76]
["2019-06-04T02:48:30.000000000","2019-06-04T09:48:30.000000000",1018,481383.30000000005]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1017,478000.0]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1020,2747127.0]
["2019-06-04T02:48:45.000000000","2019-06-04T09:48:45.000000000",1133,959.1792]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1022,0.01555518]
["2019-06-04T02:49:00.000000000","2019-06-04T09:49:00.000000000",1130,760650896.1792]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1021,276.8185]
["2019-06-04T02:49:15.000000000","2019-06-04T09:49:15.000000000",1016,479600.0]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1019,15300.050000000001]
["2019-06-04T02:49:30.000000000","2019-06-04T09:49:30.000000000",1018,481429.19999999995]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1017,478000.0]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1020,2747127.0]
["2019-06-04T02:49:45.000000000","2019-06-04T09:49:45.000000000",1133,959.1625]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1022,0.04888771]
["2019-06-04T02:50:00.000000000","2019-06-04T09:50:00.000000000",1130,760669027.2174]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1021,276.8452]
["2019-06-04T02:50:15.000000000","2019-06-04T09:50:15.000000000",1016,479600.0]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1019,15353.44]
["2019-06-04T02:50:30.000000000","2019-06-04T09:50:30.000000000",1018,481295.8]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1017,478000.0]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1020,2747127.0]
["2019-06-04T02:50:45.000000000","2019-06-04T09:50:45.000000000",1133,959.2896]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1022,0.0]
["2019-06-04T02:51:00.000000000","2019-06-04T09:51:00.000000000",1130,760973958.3144]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1021,276.9872]
["2019-06-04T02:51:15.000000000","2019-06-04T09:51:15.000000000",1016,479700.0]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1019,15400.15]
["2019-06-04T02:51:30.000000000","2019-06-04T09:51:30.000000000",1018,481327.1]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1017,478000.0]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1020,2747127.0]
["2019-06-04T02:51:45.000000000","2019-06-04T09:51:45.000000000",1133,959.2062]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1022,0.0355547]
["2019-06-04T02:52:00.000000000","2019-06-04T09:52:00.000000000",1130,760967914.635]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1021,276.9894]
["2019-06-04T02:52:15.000000000","2019-06-04T09:52:15.000000000",1016,479800.0]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1019,15400.15]
["2019-06-04T02:52:30.000000000","2019-06-04T09:52:30.000000000",1018,481318.8]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1017,478000.0]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1020,2747127.0]
["2019-06-04T02:52:45.000000000","2019-06-04T09:52:45.000000000",1133,959.5042]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1022,0.01777735]
["2019-06-04T02:53:00.000000000","2019-06-04T09:53:00.000000000",1130,760614359.3901]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1021,276.7986]
["2019-06-04T02:53:15.000000000","2019-06-04T09:53:15.000000000",1016,479400.0]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1019,15300.050000000001]
["2019-06-04T02:53:30.000000000","2019-06-04T09:53:30.000000000",1018,481137.5]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1017,478000.0]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1020,2747127.0]
["2019-06-04T02:53:45.000000000","2019-06-04T09:53:45.000000000",1133,958.9479]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1022,0.04888771]
["2019-06-04T02:54:00.000000000","2019-06-04T09:54:00.000000000",1130,760083614.4537]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1021,276.7675]
["2019-06-04T02:54:15.000000000","2019-06-04T09:54:15.000000000",1016,479100.0]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1019,15300.050000000001]
["2019-06-04T02:54:30.000000000","2019-06-04T09:54:30.000000000",1018,481068.8]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1017,478000.0]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1020,2747127.0]
["2019-06-04T02:54:45.000000000","2019-06-04T09:54:45.000000000",1133,959.3333]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1022,0.0]
["2019-06-04T02:55:00.000000000","2019-06-04T09:55:00.000000000",1130,760699520.3271]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1021,276.7985]
["2019-06-04T02:55:15.000000000","2019-06-04T09:55:15.000000000",1016,479100.0]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1019,15300.050000000001]
["2019-06-04T02:55:30.000000000","2019-06-04T09:55:30.000000000",1018,481110.4]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1017,478000.0]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1020,2747127.0]
["2019-06-04T02:55:45.000000000","2019-06-04T09:55:45.000000000",1133,959.2875]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1022,0.03333253]
["2019-06-04T02:56:00.000000000","2019-06-04T09:56:00.000000000",1130,760553098.458]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1021,276.8052]
["2019-06-04T02:56:15.000000000","2019-06-04T09:56:15.000000000",1016,479400.0]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1019,15300.050000000001]
["2019-06-04T02:56:30.000000000","2019-06-04T09:56:30.000000000",1018,481293.8]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1017,478000.0]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1020,2747127.0]
["2019-06-04T02:56:45.000000000","2019-06-04T09:56:45.000000000",1133,959.4354]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1022,0.01777735]
["2019-06-04T02:57:00.000000000","2019-06-04T09:57:00.000000000",1130,760595678.9265]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1021,276.752]
["2019-06-04T02:57:15.000000000","2019-06-04T09:57:15.000000000",1016,479200.0]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1019,15300.050000000001]
["2019-06-04T02:57:30.000000000","2019-06-04T09:57:30.000000000",1018,481389.6]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1017,478000.0]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1020,2747127.0]
["2019-06-04T02:57:45.000000000","2019-06-04T09:57:45.000000000",1133,959.4292]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1022,0.06666507]
["2019-06-04T02:58:00.000000000","2019-06-04T09:58:00.000000000",1130,760650896.1792]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1021,276.8896]
["2019-06-04T02:58:15.000000000","2019-06-04T09:58:15.000000000",1016,479600.0]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1019,15300.050000000001]
["2019-06-04T02:58:30.000000000","2019-06-04T09:58:30.000000000",1018,481343.8]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1017,478000.0]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1020,2747127.0]
["2019-06-04T02:58:45.000000000","2019-06-04T09:58:45.000000000",1133,959.3208]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1022,0.01555518]
["2019-06-04T02:59:00.000000000","2019-06-04T09:59:00.000000000",1130,760925334.1665]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1021,276.9717]
["2019-06-04T02:59:15.000000000","2019-06-04T09:59:15.000000000",1016,479600.0]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1019,15300.050000000001]
["2019-06-04T02:59:30.000000000","2019-06-04T09:59:30.000000000",1018,481391.7]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1017,478000.0]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1020,2747127.0]
["2019-06-04T02:59:45.000000000","2019-06-04T09:59:45.000000000",1133,959.2833]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1022,0.03333253]
["2019-06-04T03:00:00.000000000","2019-06-04T10:00:00.000000000",1130,760723969.7574]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1021,276.9118]
["2019-06-04T03:00:15.000000000","2019-06-04T10:00:15.000000000",1016,480000.0]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1019,15300.050000000001]
["2019-06-04T03:00:30.000000000","2019-06-04T10:00:30.000000000",1018,481810.4]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1017,479733.3]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1020,2747127.0]
["2019-06-04T03:00:45.000000000","2019-06-04T10:00:45.000000000",1133,961.6]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1022,0.05110988]
["2019-06-04T03:01:00.000000000","2019-06-04T10:01:00.000000000",1130,761321469.8799]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1021,277.1626]
["2019-06-04T03:01:15.000000000","2019-06-04T10:01:15.000000000",1016,480000.0]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1019,15200.2]
["2019-06-04T03:01:30.000000000","2019-06-04T10:01:30.000000000",1018,481814.6]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1017,478000.0]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1020,2747127.0]
["2019-06-04T03:01:45.000000000","2019-06-04T10:01:45.000000000",1133,959.7354]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1022,0.0355547]
["2019-06-04T03:02:00.000000000","2019-06-04T10:02:00.000000000",1130,761693705.5884]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1021,277.2226]
["2019-06-04T03:02:15.000000000","2019-06-04T10:02:15.000000000",1016,479800.0]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1019,15200.2]
["2019-06-04T03:02:30.000000000","2019-06-04T10:02:30.000000000",1018,481631.3]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1017,478000.0]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1020,2747127.0]
["2019-06-04T03:02:45.000000000","2019-06-04T10:02:45.000000000",1133,959.6104]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1022,0.01555518]
["2019-06-04T03:03:00.000000000","2019-06-04T10:03:00.000000000",1130,760998407.7447]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1021,277.0116]
["2019-06-04T03:03:15.000000000","2019-06-04T10:03:15.000000000",1016,479600.0]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1019,15200.2]
["2019-06-04T03:03:30.000000000","2019-06-04T10:03:30.000000000",1018,481656.3]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1017,478000.0]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1020,2747127.0]
["2019-06-04T03:03:45.000000000","2019-06-04T10:03:45.000000000",1133,959.6563]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1022,0.01555518]
["2019-06-04T03:04:00.000000000","2019-06-04T10:04:00.000000000",1130,760888797.3774]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1021,277.0228]
["2019-06-04T03:04:15.000000000","2019-06-04T10:04:15.000000000",1016,479600.0]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1019,15200.2]
["2019-06-04T03:04:30.000000000","2019-06-04T10:04:30.000000000",1018,481587.5]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1017,478000.0]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1020,2747127.0]
["2019-06-04T03:04:45.000000000","2019-06-04T10:04:45.000000000",1133,959.5396]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1022,0.03111036]
["2019-06-04T03:05:00.000000000","2019-06-04T10:05:00.000000000",1130,760784955.9768]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1021,276.9229]
["2019-06-04T03:05:15.000000000","2019-06-04T10:05:15.000000000",1016,479500.0]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1019,15200.2]
["2019-06-04T03:05:30.000000000","2019-06-04T10:05:30.000000000",1018,481560.4]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1017,478000.0]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1020,2747127.0]
["2019-06-04T03:05:45.000000000","2019-06-04T10:05:45.000000000",1133,959.5021]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1022,0.0644429]
["2019-06-04T03:06:00.000000000","2019-06-04T10:06:00.000000000",1130,760943739.9174]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1021,277.0362]
["2019-06-04T03:06:15.000000000","2019-06-04T10:06:15.000000000",1016,479500.0]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1019,15200.2]
["2019-06-04T03:06:30.000000000","2019-06-04T10:06:30.000000000",1018,481316.7]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1017,478000.0]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1020,2747127.0]
["2019-06-04T03:06:45.000000000","2019-06-04T10:06:45.000000000",1133,959.3062]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1022,0.01555518]
["2019-06-04T03:07:00.000000000","2019-06-04T10:07:00.000000000",1130,760406951.3016]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1021,276.7941]
["2019-06-04T03:07:15.000000000","2019-06-04T10:07:15.000000000",1016,479200.0]
["2019-06-04T03:07:30.000000000","2019-06-04T10:07:30.000000000",1019,15200.2]
["2019-06-04T03:07:30.000000000","2019-06-04T10:07:30.000000000",1018,481236.60000000003]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1019,15200.2]
["2019-06-04T03:07:45.000000000","2019-06-04T10:07:45.000000000",1018,481318.8]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1017,478000.0]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1020,2747127.0]
["2019-06-04T03:08:00.000000000","2019-06-04T10:08:00.000000000",1133,959.1833]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1022,0.01777735]
["2019-06-04T03:08:15.000000000","2019-06-04T10:08:15.000000000",1130,760053121.344]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1021,276.6565]
["2019-06-04T03:08:30.000000000","2019-06-04T10:08:30.000000000",1016,478900.0]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1019,15200.2]
["2019-06-04T03:08:45.000000000","2019-06-04T10:08:45.000000000",1018,481008.30000000005]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1017,478000.0]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1020,2747127.0]
["2019-06-04T03:09:00.000000000","2019-06-04T10:09:00.000000000",1133,958.9771]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1022,0.0]
["2019-06-04T03:09:15.000000000","2019-06-04T10:09:15.000000000",1130,760199268.5004]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1021,276.6853]
["2019-06-04T03:09:30.000000000","2019-06-04T10:09:30.000000000",1016,479000.0]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1019,15200.2]
["2019-06-04T03:09:45.000000000","2019-06-04T10:09:45.000000000",1018,481012.5]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1017,478000.0]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1020,2747127.0]
["2019-06-04T03:10:00.000000000","2019-06-04T10:10:00.000000000",1133,959.0854]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1022,0.03333253]
["2019-06-04T03:10:15.000000000","2019-06-04T10:10:15.000000000",1130,760144600.6731]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1021,276.7076]
["2019-06-04T03:10:30.000000000","2019-06-04T10:10:30.000000000",1016,479100.0]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1019,15200.2]
["2019-06-04T03:10:45.000000000","2019-06-04T10:10:45.000000000",1018,480979.2]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1017,478000.0]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1020,2747127.0]
["2019-06-04T03:11:00.000000000","2019-06-04T10:11:00.000000000",1133,959.0979]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1022,0.01555518]
["2019-06-04T03:11:15.000000000","2019-06-04T10:11:15.000000000",1130,760108063.884]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1021,276.6876]
["2019-06-04T03:11:30.000000000","2019-06-04T10:11:30.000000000",1016,479200.0]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1019,15200.2]
["2019-06-04T03:11:45.000000000","2019-06-04T10:11:45.000000000",1018,480972.89999999997]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1017,478000.0]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1020,2747127.0]
["2019-06-04T03:12:00.000000000","2019-06-04T10:12:00.000000000",1133,959.0083]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1022,0.05110988]
["2019-06-04T03:12:15.000000000","2019-06-04T10:12:15.000000000",1130,760053121.344]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1021,276.6387]
["2019-06-04T03:12:30.000000000","2019-06-04T10:12:30.000000000",1016,478900.0]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1019,15146.81]
["2019-06-04T03:12:45.000000000","2019-06-04T10:12:45.000000000",1018,480979.2]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1017,478000.0]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1020,2747127.0]
["2019-06-04T03:13:00.000000000","2019-06-04T10:13:00.000000000",1133,958.9375]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1022,0.0]
["2019-06-04T03:13:15.000000000","2019-06-04T10:13:15.000000000",1130,759925105.2258]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1021,276.621]
["2019-06-04T03:13:30.000000000","2019-06-04T10:13:30.000000000",1016,479000.0]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1019,15153.49]
["2019-06-04T03:13:45.000000000","2019-06-04T10:13:45.000000000",1018,481018.7]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1017,478000.0]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1020,2747127.0]
["2019-06-04T03:14:00.000000000","2019-06-04T10:14:00.000000000",1133,958.9229]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1022,0.0355547]
["2019-06-04T03:14:15.000000000","2019-06-04T10:14:15.000000000",1130,759784727.0361]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1021,276.5899]
["2019-06-04T03:14:30.000000000","2019-06-04T10:14:30.000000000",1016,478600.0]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1019,15100.099999999999]
["2019-06-04T03:14:45.000000000","2019-06-04T10:14:45.000000000",1018,480931.2]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1017,478000.0]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1020,2747127.0]
["2019-06-04T03:15:00.000000000","2019-06-04T10:15:00.000000000",1133,958.9167]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1022,0.0]
["2019-06-04T03:15:15.000000000","2019-06-04T10:15:15.000000000",1130,760034715.5931]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1021,276.5211]
["2019-06-04T03:15:30.000000000","2019-06-04T10:15:30.000000000",1016,479100.0]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1019,15100.099999999999]
["2019-06-04T03:15:45.000000000","2019-06-04T10:15:45.000000000",1018,480910.39999999997]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1017,478000.0]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1020,2747127.0]
["2019-06-04T03:16:00.000000000","2019-06-04T10:16:00.000000000",1133,958.7979]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1022,0.08444241]
["2019-06-04T03:16:15.000000000","2019-06-04T10:16:15.000000000",1130,759741871.8549]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1021,276.6076]
["2019-06-04T03:16:30.000000000","2019-06-04T10:16:30.000000000",1016,478600.0]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1019,15100.099999999999]
["2019-06-04T03:16:45.000000000","2019-06-04T10:16:45.000000000",1018,480050.0]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1017,478000.0]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1020,2747127.0]
["2019-06-04T03:17:00.000000000","2019-06-04T10:17:00.000000000",1133,958.7854]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1022,0.03111036]
["2019-06-04T03:17:15.000000000","2019-06-04T10:17:15.000000000",1130,759290793.6015]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1021,276.4922]
["2019-06-04T03:17:30.000000000","2019-06-04T10:17:30.000000000",1016,478700.0]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1019,15100.099999999999]
["2019-06-04T03:17:45.000000000","2019-06-04T10:17:45.000000000",1018,480743.7]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1017,478000.0]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1020,2747127.0]
["2019-06-04T03:18:00.000000000","2019-06-04T10:18:00.000000000",1133,958.8563]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1022,0.05110988]
["2019-06-04T03:18:15.000000000","2019-06-04T10:18:15.000000000",1130,759693522.4197]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1021,276.5921]
["2019-06-04T03:18:30.000000000","2019-06-04T10:18:30.000000000",1016,479100.0]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1019,15100.099999999999]
["2019-06-04T03:18:45.000000000","2019-06-04T10:18:45.000000000",1018,480885.4]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1017,478000.0]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1020,2747127.0]
["2019-06-04T03:19:00.000000000","2019-06-04T10:19:00.000000000",1133,958.7292]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1022,0.03333253]
["2019-06-04T03:19:15.000000000","2019-06-04T10:19:15.000000000",1130,760010266.1628]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1021,276.6032]
["2019-06-04T03:19:30.000000000","2019-06-04T10:19:30.000000000",1016,478900.0]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1019,15100.099999999999]
["2019-06-04T03:19:45.000000000","2019-06-04T10:19:45.000000000",1018,480712.5]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1017,478000.0]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1020,2747127.0]
["2019-06-04T03:20:00.000000000","2019-06-04T10:20:00.000000000",1133,958.7333]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1022,0.05110988]
["2019-06-04T03:20:15.000000000","2019-06-04T10:20:15.000000000",1130,759687204.0276]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1021,276.5056]
["2019-06-04T03:20:30.000000000","2019-06-04T10:20:30.000000000",1016,478800.0]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1019,15100.099999999999]
["2019-06-04T03:20:45.000000000","2019-06-04T10:20:45.000000000",1018,480370.8]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1017,478000.0]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1020,2747127.0]
["2019-06-04T03:21:00.000000000","2019-06-04T10:21:00.000000000",1133,958.8]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1022,0.0999976]
["2019-06-04T03:21:15.000000000","2019-06-04T10:21:15.000000000",1130,760284978.8628]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1021,276.7741]
["2019-06-04T03:21:30.000000000","2019-06-04T10:21:30.000000000",1016,478800.0]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1019,15100.099999999999]
["2019-06-04T03:21:45.000000000","2019-06-04T10:21:45.000000000",1018,480945.80000000005]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1017,478000.0]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1020,2747127.0]
["2019-06-04T03:22:00.000000000","2019-06-04T10:22:00.000000000",1133,958.9146]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1022,0.01777735]
["2019-06-04T03:22:15.000000000","2019-06-04T10:22:15.000000000",1130,759742146.5676]
["2019-06-04T03:22:30.000000000","2019-06-04T10:22:30.000000000",1021,276.6469]
["2019-06-04T03:22:30.000000000","2019-06-04T10:22:30.000000000",1130,759984168.4563]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1021,276.6187]
["2019-06-04T03:22:45.000000000","2019-06-04T10:22:45.000000000",1016,479100.0]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1019,15100.099999999999]
["2019-06-04T03:23:00.000000000","2019-06-04T10:23:00.000000000",1018,480800.0]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1017,478000.0]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1020,2747127.0]
["2019-06-04T03:23:15.000000000","2019-06-04T10:23:15.000000000",1133,958.7958]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1022,0.0]
["2019-06-04T03:23:30.000000000","2019-06-04T10:23:30.000000000",1130,760101745.4919]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1021,276.6542]
["2019-06-04T03:23:45.000000000","2019-06-04T10:23:45.000000000",1016,478900.0]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1019,15046.71]
["2019-06-04T03:24:00.000000000","2019-06-04T10:24:00.000000000",1018,480939.6]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1017,478000.0]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1020,2747127.0]
["2019-06-04T03:24:15.000000000","2019-06-04T10:24:15.000000000",1133,958.8604]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1022,0.01555518]
["2019-06-04T03:24:30.000000000","2019-06-04T10:24:30.000000000",1130,759711653.4579]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1021,276.6565]
["2019-06-04T03:24:45.000000000","2019-06-04T10:24:45.000000000",1016,479000.0]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1019,15053.39]
["2019-06-04T03:25:00.000000000","2019-06-04T10:25:00.000000000",1018,481043.8]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1017,478000.0]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1020,2747127.0]
["2019-06-04T03:25:15.000000000","2019-06-04T10:25:15.000000000",1133,958.8646]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1022,0.0]
["2019-06-04T03:25:30.000000000","2019-06-04T10:25:30.000000000",1130,759827582.2173]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1021,276.5898]
["2019-06-04T03:25:45.000000000","2019-06-04T10:25:45.000000000",1016,479000.0]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1019,15100.099999999999]
["2019-06-04T03:26:00.000000000","2019-06-04T10:26:00.000000000",1018,480829.2]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1017,478000.0]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1020,2747127.0]
["2019-06-04T03:26:15.000000000","2019-06-04T10:26:15.000000000",1133,957.2313]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1022,0.0]
["2019-06-04T03:26:30.000000000","2019-06-04T10:26:30.000000000",1130,759784727.0361]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1021,276.5188]
["2019-06-04T03:26:45.000000000","2019-06-04T10:26:45.000000000",1016,478700.0]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1019,15053.39]
["2019-06-04T03:27:00.000000000","2019-06-04T10:27:00.000000000",1018,480268.7]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1017,478000.0]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1020,2747127.0]
["2019-06-04T03:27:15.000000000","2019-06-04T10:27:15.000000000",1133,957.1479]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1022,0.0999976]
["2019-06-04T03:27:30.000000000","2019-06-04T10:27:30.000000000",1130,759772639.6773]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1021,276.5233]
["2019-06-04T03:27:45.000000000","2019-06-04T10:27:45.000000000",1016,478900.0]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1019,15100.099999999999]
["2019-06-04T03:28:00.000000000","2019-06-04T10:28:00.000000000",1018,480804.19999999995]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1017,478000.0]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1020,2747127.0]
["2019-06-04T03:28:15.000000000","2019-06-04T10:28:15.000000000",1133,957.2313]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1022,0.01555518]
["2019-06-04T03:28:30.000000000","2019-06-04T10:28:30.000000000",1130,759504245.3694]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1021,276.4566]
["2019-06-04T03:28:45.000000000","2019-06-04T10:28:45.000000000",1016,478900.0]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1019,15000.0]
["2019-06-04T03:29:00.000000000","2019-06-04T10:29:00.000000000",1018,479360.4]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1017,478000.0]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1020,2747127.0]
["2019-06-04T03:29:15.000000000","2019-06-04T10:29:15.000000000",1133,956.6375]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1022,0.05110988]
["2019-06-04T03:29:30.000000000","2019-06-04T10:29:30.000000000",1130,759839669.5761]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1021,276.6564]
["2019-06-04T03:29:45.000000000","2019-06-04T10:29:45.000000000",1016,478900.0]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1019,15000.0]
["2019-06-04T03:30:00.000000000","2019-06-04T10:30:00.000000000",1018,480747.9]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1017,478000.0]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1020,2747127.0]
["2019-06-04T03:30:15.000000000","2019-06-04T10:30:15.000000000",1133,957.3604]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1022,0.0999976]
["2019-06-04T03:30:30.000000000","2019-06-04T10:30:30.000000000",1130,759869887.9731]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1021,276.6254]
["2019-06-04T03:30:45.000000000","2019-06-04T10:30:45.000000000",1016,479000.0]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1019,15000.0]
["2019-06-04T03:31:00.000000000","2019-06-04T10:31:00.000000000",1018,480991.69999999995]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1017,478000.0]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1020,2747127.0]
["2019-06-04T03:31:15.000000000","2019-06-04T10:31:15.000000000",1133,958.8625]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1022,0.01777735]
["2019-06-04T03:31:30.000000000","2019-06-04T10:31:30.000000000",1130,759687204.0276]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1021,276.5943]
["2019-06-04T03:31:45.000000000","2019-06-04T10:31:45.000000000",1016,479000.0]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1019,15000.0]
["2019-06-04T03:32:00.000000000","2019-06-04T10:32:00.000000000",1018,480752.1]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1017,478000.0]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1020,2747127.0]
["2019-06-04T03:32:15.000000000","2019-06-04T10:32:15.000000000",1133,958.6271]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1022,0.03333253]
["2019-06-04T03:32:30.000000000","2019-06-04T10:32:30.000000000",1130,759614130.4494]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1021,276.5899]
["2019-06-04T03:32:45.000000000","2019-06-04T10:32:45.000000000",1016,479200.0]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1019,15000.0]
["2019-06-04T03:33:00.000000000","2019-06-04T10:33:00.000000000",1018,480533.3]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1017,478000.0]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1020,2747127.0]
["2019-06-04T03:33:15.000000000","2019-06-04T10:33:15.000000000",1133,958.5458]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1022,0.06666507]
["2019-06-04T03:33:30.000000000","2019-06-04T10:33:30.000000000",1130,759736102.8882]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1021,276.5921]
["2019-06-04T03:33:45.000000000","2019-06-04T10:33:45.000000000",1016,479100.0]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1019,15000.0]
["2019-06-04T03:34:00.000000000","2019-06-04T10:34:00.000000000",1018,480520.8]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1017,478000.0]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1020,2747127.0]
["2019-06-04T03:34:15.000000000","2019-06-04T10:34:15.000000000",1133,958.4833]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1022,0.0]
["2019-06-04T03:34:30.000000000","2019-06-04T10:34:30.000000000",1130,760016584.5549]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1021,276.6542]
["2019-06-04T03:34:45.000000000","2019-06-04T10:34:45.000000000",1016,479400.0]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1019,15000.0]
["2019-06-04T03:35:00.000000000","2019-06-04T10:35:00.000000000",1018,480485.4]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1017,478000.0]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1020,2747127.0]
["2019-06-04T03:35:15.000000000","2019-06-04T10:35:15.000000000",1133,958.4458]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1022,0.0]
["2019-06-04T03:35:30.000000000","2019-06-04T10:35:30.000000000",1130,760022628.2343]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1021,276.652]
["2019-06-04T03:35:45.000000000","2019-06-04T10:35:45.000000000",1016,479400.0]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1019,15000.0]
["2019-06-04T03:36:00.000000000","2019-06-04T10:36:00.000000000",1018,480539.60000000003]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1017,478000.0]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1020,2747127.0]
["2019-06-04T03:36:15.000000000","2019-06-04T10:36:15.000000000",1133,958.6229]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1022,0.06666507]
["2019-06-04T03:36:30.000000000","2019-06-04T10:36:30.000000000",1130,760138282.281]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1021,276.7652]
["2019-06-04T03:36:45.000000000","2019-06-04T10:36:45.000000000",1016,479300.0]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1019,15000.0]
["2019-06-04T03:37:00.000000000","2019-06-04T10:37:00.000000000",1018,480531.3]
["2019-06-04T03:37:15.000000000","2019-06-04T10:37:15.000000000",1017,478000.0]
["2019-06-04T03:37:15.000000000","2019-06-04T10:37:15.000000000",1020,2747127.0]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1017,478000.0]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1020,2747127.0]
["2019-06-04T03:37:30.000000000","2019-06-04T10:37:30.000000000",1133,958.5396]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1022,0.06888723]
["2019-06-04T03:37:45.000000000","2019-06-04T10:37:45.000000000",1130,759736102.8882]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1021,276.521]
["2019-06-04T03:38:00.000000000","2019-06-04T10:38:00.000000000",1016,479100.0]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1019,15000.0]
["2019-06-04T03:38:15.000000000","2019-06-04T10:38:15.000000000",1018,478639.6]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1017,478000.0]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1020,2747127.0]
["2019-06-04T03:38:30.000000000","2019-06-04T10:38:30.000000000",1133,956.1]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1022,0.03111036]
["2019-06-04T03:38:45.000000000","2019-06-04T10:38:45.000000000",1130,759400403.9688]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1021,276.4278]
["2019-06-04T03:39:00.000000000","2019-06-04T10:39:00.000000000",1016,478600.0]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1019,15000.0]
["2019-06-04T03:39:15.000000000","2019-06-04T10:39:15.000000000",1018,478254.2]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1017,478000.0]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1020,2747127.0]
["2019-06-04T03:39:30.000000000","2019-06-04T10:39:30.000000000",1133,957.8479]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1022,0.08444241]
["2019-06-04T03:39:45.000000000","2019-06-04T10:39:45.000000000",1130,759333374.07]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1021,276.3856]
["2019-06-04T03:40:00.000000000","2019-06-04T10:40:00.000000000",1016,478500.0]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1019,15000.0]
["2019-06-04T03:40:15.000000000","2019-06-04T10:40:15.000000000",1018,478091.7]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1017,478000.0]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1020,2747127.0]
["2019-06-04T03:40:30.000000000","2019-06-04T10:40:30.000000000",1133,956.2396]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1022,0.01555518]
["2019-06-04T03:40:45.000000000","2019-06-04T10:40:45.000000000",1130,759315243.0318]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1021,276.4456]
["2019-06-04T03:41:00.000000000","2019-06-04T10:41:00.000000000",1016,479000.0]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1019,14946.75]
["2019-06-04T03:41:15.000000000","2019-06-04T10:41:15.000000000",1018,478750.0]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1017,478000.0]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1020,2747127.0]
["2019-06-04T03:41:30.000000000","2019-06-04T10:41:30.000000000",1133,956.1708]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1022,0.0]
["2019-06-04T03:41:45.000000000","2019-06-04T10:41:45.000000000",1130,759278706.2427]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1021,276.4611]
["2019-06-04T03:42:00.000000000","2019-06-04T10:42:00.000000000",1016,478800.0]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1019,15000.0]
["2019-06-04T03:42:15.000000000","2019-06-04T10:42:15.000000000",1018,478714.60000000003]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1017,478000.0]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1020,2747127.0]
["2019-06-04T03:42:30.000000000","2019-06-04T10:42:30.000000000",1133,957.7833]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1022,0.0355547]
["2019-06-04T03:42:45.000000000","2019-06-04T10:42:45.000000000",1130,759132284.3736]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1021,276.4323]
["2019-06-04T03:43:00.000000000","2019-06-04T10:43:00.000000000",1016,479000.0]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1019,14900.15]
["2019-06-04T03:43:15.000000000","2019-06-04T10:43:15.000000000",1018,480725.0]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1017,478000.0]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1020,2747127.0]
["2019-06-04T03:43:30.000000000","2019-06-04T10:43:30.000000000",1133,958.7042]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1022,0.0644429]
["2019-06-04T03:43:45.000000000","2019-06-04T10:43:45.000000000",1130,759955598.3355]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1021,276.5543]
["2019-06-04T03:44:00.000000000","2019-06-04T10:44:00.000000000",1016,479100.0]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1019,14946.75]
["2019-06-04T03:44:15.000000000","2019-06-04T10:44:15.000000000",1018,480789.60000000003]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1017,478000.0]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1020,2747127.0]
["2019-06-04T03:44:30.000000000","2019-06-04T10:44:30.000000000",1133,958.85]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1022,0.06666507]
["2019-06-04T03:44:45.000000000","2019-06-04T10:44:45.000000000",1130,759918786.8337]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1021,276.4989]
["2019-06-04T03:45:00.000000000","2019-06-04T10:45:00.000000000",1016,479000.0]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1019,15000.0]
["2019-06-04T03:45:15.000000000","2019-06-04T10:45:15.000000000",1018,479108.3]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1017,478000.0]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1020,2747127.0]
["2019-06-04T03:45:30.000000000","2019-06-04T10:45:30.000000000",1133,957.9896]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1022,0.03333253]
["2019-06-04T03:45:45.000000000","2019-06-04T10:45:45.000000000",1130,759510289.0488]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1021,276.5077]
["2019-06-04T03:46:00.000000000","2019-06-04T10:46:00.000000000",1016,478900.0]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1019,14953.4]
["2019-06-04T03:46:15.000000000","2019-06-04T10:46:15.000000000",1018,478495.8]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1017,478000.0]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1020,2747127.0]
["2019-06-04T03:46:30.000000000","2019-06-04T10:46:30.000000000",1133,958.1333]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1022,0.0]
["2019-06-04T03:46:45.000000000","2019-06-04T10:46:45.000000000",1130,759553144.23]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1021,276.561]
["2019-06-04T03:47:00.000000000","2019-06-04T10:47:00.000000000",1016,478800.0]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1019,15000.0]
["2019-06-04T03:47:15.000000000","2019-06-04T10:47:15.000000000",1018,480314.6]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1017,478000.0]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1020,2747127.0]
["2019-06-04T03:47:30.000000000","2019-06-04T10:47:30.000000000",1133,958.7458]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1022,0.01555518]
["2019-06-04T03:47:45.000000000","2019-06-04T10:47:45.000000000",1130,759729784.4961]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1021,276.4345]
["2019-06-04T03:48:00.000000000","2019-06-04T10:48:00.000000000",1016,478300.0]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1019,15000.0]
["2019-06-04T03:48:15.000000000","2019-06-04T10:48:15.000000000",1018,478437.5]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1017,478000.0]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1020,2747127.0]
["2019-06-04T03:48:30.000000000","2019-06-04T10:48:30.000000000",1133,956.5396]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1022,0.05110988]
["2019-06-04T03:48:45.000000000","2019-06-04T10:48:45.000000000",1130,759650667.2385]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1021,276.5566]
["2019-06-04T03:49:00.000000000","2019-06-04T10:49:00.000000000",1016,478800.0]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1019,15000.0]
["2019-06-04T03:49:15.000000000","2019-06-04T10:49:15.000000000",1018,480635.4]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1017,478000.0]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1020,2747127.0]
["2019-06-04T03:49:30.000000000","2019-06-04T10:49:30.000000000",1133,958.525]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1022,0.01555518]
["2019-06-04T03:49:45.000000000","2019-06-04T10:49:45.000000000",1130,759644623.5591]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1021,276.5233]
["2019-06-04T03:50:00.000000000","2019-06-04T10:50:00.000000000",1016,478700.0]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1019,14953.4]
["2019-06-04T03:50:15.000000000","2019-06-04T10:50:15.000000000",1018,478985.4]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1017,478000.0]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1020,2747127.0]
["2019-06-04T03:50:30.000000000","2019-06-04T10:50:30.000000000",1133,957.8896]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1022,0.04888771]
["2019-06-04T03:50:45.000000000","2019-06-04T10:50:45.000000000",1130,759351779.8209]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1021,276.5566]
["2019-06-04T03:51:00.000000000","2019-06-04T10:51:00.000000000",1016,478500.0]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1019,14953.4]
["2019-06-04T03:51:15.000000000","2019-06-04T10:51:15.000000000",1018,478491.69999999995]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1017,478000.0]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1020,2747127.0]
["2019-06-04T03:51:30.000000000","2019-06-04T10:51:30.000000000",1133,957.5187]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1022,0.05333205]
["2019-06-04T03:51:45.000000000","2019-06-04T10:51:45.000000000",1130,758869933.7451]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1021,276.1659]
["2019-06-04T03:52:00.000000000","2019-06-04T10:52:00.000000000",1016,478600.0]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1019,14953.4]
["2019-06-04T03:52:15.000000000","2019-06-04T10:52:15.000000000",1018,478243.7]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1017,478000.0]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1020,2747127.0]
["2019-06-04T03:52:30.000000000","2019-06-04T10:52:30.000000000",1133,956.0812]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1022,0.04888771]
["2019-06-04T03:52:45.000000000","2019-06-04T10:52:45.000000000",1130,759144371.7324]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1021,276.3745]
["2019-06-04T03:53:00.000000000","2019-06-04T10:53:00.000000000",1016,478600.0]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1019,14946.75]
["2019-06-04T03:53:15.000000000","2019-06-04T10:53:15.000000000",1018,478208.3]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1017,478000.0]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1020,2747127.0]
["2019-06-04T03:53:30.000000000","2019-06-04T10:53:30.000000000",1133,956.2625]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1022,0.03111036]
["2019-06-04T03:53:45.000000000","2019-06-04T10:53:45.000000000",1130,759376229.2512]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1021,276.3146]
["2019-06-04T03:54:00.000000000","2019-06-04T10:54:00.000000000",1016,478500.0]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1019,14900.15]
["2019-06-04T03:54:15.000000000","2019-06-04T10:54:15.000000000",1018,478345.8]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1017,478000.0]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1020,2747127.0]
["2019-06-04T03:54:30.000000000","2019-06-04T10:54:30.000000000",1133,956.2208]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1022,0.0644429]
["2019-06-04T03:54:45.000000000","2019-06-04T10:54:45.000000000",1130,759358098.213]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1021,276.4101]
["2019-06-04T03:55:00.000000000","2019-06-04T10:55:00.000000000",1016,478900.0]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1019,14900.15]
["2019-06-04T03:55:15.000000000","2019-06-04T10:55:15.000000000",1018,478275.0]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1017,478000.0]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1020,2747127.0]
["2019-06-04T03:55:30.000000000","2019-06-04T10:55:30.000000000",1133,956.3875]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1022,0.06666507]
["2019-06-04T03:55:45.000000000","2019-06-04T10:55:45.000000000",1130,759339417.7494]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1021,276.4544]
["2019-06-04T03:56:00.000000000","2019-06-04T10:56:00.000000000",1016,478600.0]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1019,14900.15]
["2019-06-04T03:56:15.000000000","2019-06-04T10:56:15.000000000",1018,478239.6]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1017,478000.0]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1020,2747127.0]
["2019-06-04T03:56:30.000000000","2019-06-04T10:56:30.000000000",1133,956.3271]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1022,0.05110988]
["2019-06-04T03:56:45.000000000","2019-06-04T10:56:45.000000000",1130,759125965.9815]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1021,276.2746]
["2019-06-04T03:57:00.000000000","2019-06-04T10:57:00.000000000",1016,478600.0]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1019,14900.15]
["2019-06-04T03:57:15.000000000","2019-06-04T10:57:15.000000000",1018,478337.5]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1017,478000.0]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1020,2747127.0]
["2019-06-04T03:57:30.000000000","2019-06-04T10:57:30.000000000",1133,957.7563]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1022,0.01555518]
["2019-06-04T03:57:45.000000000","2019-06-04T10:57:45.000000000",1130,759455346.5088]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1021,276.3346]
["2019-06-04T03:58:00.000000000","2019-06-04T10:58:00.000000000",1016,478400.0]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1019,14900.15]
["2019-06-04T03:58:15.000000000","2019-06-04T10:58:15.000000000",1018,478133.30000000005]
["2019-06-04T03:58:30.000000000","2019-06-04T10:58:30.000000000",1017,478000.0]
["2019-06-04T03:58:30.000000000","2019-06-04T10:58:30.000000000",1020,2747127.0]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1017,478000.0]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1020,2747127.0]
["2019-06-04T03:58:45.000000000","2019-06-04T10:58:45.000000000",1133,956.1667]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1022,0.01777735]
["2019-06-04T03:59:00.000000000","2019-06-04T10:59:00.000000000",1130,759125965.9815]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1021,276.3279]
["2019-06-04T03:59:15.000000000","2019-06-04T10:59:15.000000000",1016,478400.0]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1019,14900.15]
["2019-06-04T03:59:30.000000000","2019-06-04T10:59:30.000000000",1018,478233.3]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1017,478000.0]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1020,2747127.0]
["2019-06-04T03:59:45.000000000","2019-06-04T10:59:45.000000000",1133,956.1354]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1022,0.0355547]
["2019-06-04T04:00:00.000000000","2019-06-04T11:00:00.000000000",1130,758796860.1669]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1021,276.359]
["2019-06-04T04:00:15.000000000","2019-06-04T11:00:15.000000000",1016,478300.0]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1019,14900.15]
["2019-06-04T04:00:30.000000000","2019-06-04T11:00:30.000000000",1018,478614.6]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1017,478000.0]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1020,2747127.0]
["2019-06-04T04:00:45.000000000","2019-06-04T11:00:45.000000000",1133,957.4854]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1022,0.04888771]
["2019-06-04T04:01:00.000000000","2019-06-04T11:01:00.000000000",1130,758247709.4796]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1021,276.0681]
["2019-06-04T04:01:15.000000000","2019-06-04T11:01:15.000000000",1016,478200.0]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1019,14900.15]
["2019-06-04T04:01:30.000000000","2019-06-04T11:01:30.000000000",1018,479852.10000000003]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1017,476000.0]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1020,2747127.0]
["2019-06-04T04:01:45.000000000","2019-06-04T11:01:45.000000000",1133,955.6375]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1022,0.03333253]
["2019-06-04T04:02:00.000000000","2019-06-04T11:02:00.000000000",1130,758449348.6014]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1021,275.9683]
["2019-06-04T04:02:15.000000000","2019-06-04T11:02:15.000000000",1016,477900.0]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1019,14900.15]
["2019-06-04T04:02:30.000000000","2019-06-04T11:02:30.000000000",1018,479456.2]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1017,476000.0]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1020,2747127.0]
["2019-06-04T04:02:45.000000000","2019-06-04T11:02:45.000000000",1133,955.3375]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1022,0.04888771]
["2019-06-04T04:03:00.000000000","2019-06-04T11:03:00.000000000",1130,757668615.108]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1021,275.7751]
["2019-06-04T04:03:15.000000000","2019-06-04T11:03:15.000000000",1016,477500.0]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1019,14900.15]
["2019-06-04T04:03:30.000000000","2019-06-04T11:03:30.000000000",1018,479387.5]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1017,476000.0]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1020,2747127.0]
["2019-06-04T04:03:45.000000000","2019-06-04T11:03:45.000000000",1133,955.1625]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1022,0.05110988]
["2019-06-04T04:04:00.000000000","2019-06-04T11:04:00.000000000",1130,757497743.8086]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1021,275.8106]
["2019-06-04T04:04:15.000000000","2019-06-04T11:04:15.000000000",1016,477500.0]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1019,14900.15]
["2019-06-04T04:04:30.000000000","2019-06-04T11:04:30.000000000",1018,479456.2]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1017,476000.0]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1020,2747127.0]
["2019-06-04T04:04:45.000000000","2019-06-04T11:04:45.000000000",1133,955.325]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1022,0.05110988]
["2019-06-04T04:05:00.000000000","2019-06-04T11:05:00.000000000",1130,756790358.6061]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1021,275.4422]
["2019-06-04T04:05:15.000000000","2019-06-04T11:05:15.000000000",1016,477800.0]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1019,14900.15]
["2019-06-04T04:05:30.000000000","2019-06-04T11:05:30.000000000",1018,479258.30000000005]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1017,476000.0]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1020,2747127.0]
["2019-06-04T04:05:45.000000000","2019-06-04T11:05:45.000000000",1133,955.4562]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1022,0.06666507]
["2019-06-04T04:06:00.000000000","2019-06-04T11:06:00.000000000",1130,757815036.9771]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1021,275.8573]
["2019-06-04T04:06:15.000000000","2019-06-04T11:06:15.000000000",1016,477600.0]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1019,14900.15]
["2019-06-04T04:06:30.000000000","2019-06-04T11:06:30.000000000",1018,479437.5]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1017,476000.0]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1020,2747127.0]
["2019-06-04T04:06:45.000000000","2019-06-04T11:06:45.000000000",1133,955.4604]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1022,0.01904716]
["2019-06-04T04:07:00.000000000","2019-06-04T11:07:00.000000000",1130,757566696.6963]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1021,275.8128]
["2019-06-04T04:07:15.000000000","2019-06-04T11:07:15.000000000",1016,477300.0]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1019,14900.15]
["2019-06-04T04:07:30.000000000","2019-06-04T11:07:30.000000000",1018,479091.7]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1017,476000.0]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1020,2747127.0]
["2019-06-04T04:07:45.000000000","2019-06-04T11:07:45.000000000",1133,955.4]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1022,0.0]
["2019-06-04T04:08:00.000000000","2019-06-04T11:08:00.000000000",1130,757357640.3316]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1021,275.602]
["2019-06-04T04:08:15.000000000","2019-06-04T11:08:15.000000000",1016,477500.0]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1019,14900.15]
["2019-06-04T04:08:30.000000000","2019-06-04T11:08:30.000000000",1018,479202.1]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1017,476000.0]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1020,2747127.0]
["2019-06-04T04:08:45.000000000","2019-06-04T11:08:45.000000000",1133,955.0812]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1022,0.0476179]
["2019-06-04T04:09:00.000000000","2019-06-04T11:09:00.000000000",1130,757239788.5833]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1021,275.6197]
["2019-06-04T04:09:15.000000000","2019-06-04T11:09:15.000000000",1016,477400.0]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1019,14900.15]
["2019-06-04T04:09:30.000000000","2019-06-04T11:09:30.000000000",1018,478995.8]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1017,476000.0]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1020,2747127.0]
["2019-06-04T04:09:45.000000000","2019-06-04T11:09:45.000000000",1133,954.9479]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1022,0.0]
["2019-06-04T04:10:00.000000000","2019-06-04T11:10:00.000000000",1130,757077158.6649]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1021,275.5576]
["2019-06-04T04:10:15.000000000","2019-06-04T11:10:15.000000000",1016,476900.0]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1019,14900.15]
["2019-06-04T04:10:30.000000000","2019-06-04T11:10:30.000000000",1018,478925.0]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1017,476000.0]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1020,2747127.0]
["2019-06-04T04:10:45.000000000","2019-06-04T11:10:45.000000000",1133,955.2188]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1022,0.03333253]
["2019-06-04T04:11:00.000000000","2019-06-04T11:11:00.000000000",1130,757278248.3613]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1021,275.7063]
["2019-06-04T04:11:15.000000000","2019-06-04T11:11:15.000000000",1016,476900.0]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1019,14900.15]
["2019-06-04T04:11:30.000000000","2019-06-04T11:11:30.000000000",1018,478897.89999999997]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1017,476000.0]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1020,2747127.0]
["2019-06-04T04:11:45.000000000","2019-06-04T11:11:45.000000000",1133,954.9625]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1022,0.0355547]
["2019-06-04T04:12:00.000000000","2019-06-04T11:12:00.000000000",1130,756759865.4964]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1021,275.4576]
["2019-06-04T04:12:15.000000000","2019-06-04T11:12:15.000000000",1016,477200.0]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1019,14900.15]
["2019-06-04T04:12:30.000000000","2019-06-04T11:12:30.000000000",1018,478862.5]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1017,476000.0]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1020,2747127.0]
["2019-06-04T04:12:45.000000000","2019-06-04T11:12:45.000000000",1133,954.7667]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1022,0.04888771]
["2019-06-04T04:13:00.000000000","2019-06-04T11:13:00.000000000",1130,756521964.2982]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1021,275.36]
["2019-06-04T04:13:15.000000000","2019-06-04T11:13:15.000000000",1016,477400.0]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1019,14900.15]
["2019-06-04T04:13:30.000000000","2019-06-04T11:13:30.000000000",1018,478958.3]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1017,476000.0]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1020,2747127.0]
["2019-06-04T04:13:45.000000000","2019-06-04T11:13:45.000000000",1133,954.6792]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1022,0.0355547]
["2019-06-04T04:14:00.000000000","2019-06-04T11:14:00.000000000",1130,756668386.1673]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1021,275.4777]
["2019-06-04T04:14:15.000000000","2019-06-04T11:14:15.000000000",1016,477200.0]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1019,14900.15]
["2019-06-04T04:14:30.000000000","2019-06-04T11:14:30.000000000",1018,478920.8]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1017,476000.0]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1020,2747127.0]
["2019-06-04T04:14:45.000000000","2019-06-04T11:14:45.000000000",1133,954.9146]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1022,0.08222024]
["2019-06-04T04:15:00.000000000","2019-06-04T11:15:00.000000000",1130,756930736.7958]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1021,275.4577]
["2019-06-04T04:15:15.000000000","2019-06-04T11:15:15.000000000",1016,477300.0]
["2019-06-04T04:15:30.000000000","2019-06-04T11:15:30.000000000",1019,14900.15]
["2019-06-04T04:15:30.000000000","2019-06-04T11:15:30.000000000",1018,478750.0]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1019,14900.15]
["2019-06-04T04:15:45.000000000","2019-06-04T11:15:45.000000000",1018,478887.5]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1017,476000.0]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1020,2747127.0]
["2019-06-04T04:16:00.000000000","2019-06-04T11:16:00.000000000",1133,954.8458]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1022,0.03333253]
["2019-06-04T04:16:15.000000000","2019-06-04T11:16:15.000000000",1130,756771952.8552]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1021,275.5243]
["2019-06-04T04:16:30.000000000","2019-06-04T11:16:30.000000000",1016,477000.0]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1019,14900.15]
["2019-06-04T04:16:45.000000000","2019-06-04T11:16:45.000000000",1018,478737.5]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1017,476000.0]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1020,2747127.0]
["2019-06-04T04:17:00.000000000","2019-06-04T11:17:00.000000000",1133,953.0375]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1022,0.01777735]
["2019-06-04T04:17:15.000000000","2019-06-04T11:17:15.000000000",1130,756717285.0279]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1021,275.2801]
["2019-06-04T04:17:30.000000000","2019-06-04T11:17:30.000000000",1016,477000.0]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1019,14900.15]
["2019-06-04T04:17:45.000000000","2019-06-04T11:17:45.000000000",1018,477202.1]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1017,476000.0]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1020,2747127.0]
["2019-06-04T04:18:00.000000000","2019-06-04T11:18:00.000000000",1133,954.3583]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1022,0.0355547]
["2019-06-04T04:18:15.000000000","2019-06-04T11:18:15.000000000",1130,757034303.4837]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1021,275.5575]
["2019-06-04T04:18:30.000000000","2019-06-04T11:18:30.000000000",1016,477200.0]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1019,14900.15]
["2019-06-04T04:18:45.000000000","2019-06-04T11:18:45.000000000",1018,478800.0]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1017,476000.0]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1020,2747127.0]
["2019-06-04T04:19:00.000000000","2019-06-04T11:19:00.000000000",1133,954.8417]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1022,0.01777735]
["2019-06-04T04:19:15.000000000","2019-06-04T11:19:15.000000000",1130,756802445.9649]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1021,275.4577]
["2019-06-04T04:19:30.000000000","2019-06-04T11:19:30.000000000",1016,476900.0]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1019,14900.15]
["2019-06-04T04:19:45.000000000","2019-06-04T11:19:45.000000000",1018,479017.9]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1017,476000.0]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1020,2747127.0]
["2019-06-04T04:20:00.000000000","2019-06-04T11:20:00.000000000",1133,955.0542]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1022,0.0644429]
["2019-06-04T04:20:15.000000000","2019-06-04T11:20:15.000000000",1130,756960955.1928]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1021,275.5176]
["2019-06-04T04:20:30.000000000","2019-06-04T11:20:30.000000000",1016,477200.0]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1019,14900.15]
["2019-06-04T04:20:45.000000000","2019-06-04T11:20:45.000000000",1018,478922.9]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1017,476000.0]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1020,2747127.0]
["2019-06-04T04:21:00.000000000","2019-06-04T11:21:00.000000000",1133,954.975]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1022,0.0]
["2019-06-04T04:21:15.000000000","2019-06-04T11:21:15.000000000",1130,756723603.42]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1021,275.491]
["2019-06-04T04:21:30.000000000","2019-06-04T11:21:30.000000000",1016,476700.0]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1019,14900.15]
["2019-06-04T04:21:45.000000000","2019-06-04T11:21:45.000000000",1018,478933.3]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1017,476000.0]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1020,2747127.0]
["2019-06-04T04:22:00.000000000","2019-06-04T11:22:00.000000000",1133,954.8396]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1022,0.04666555]
["2019-06-04T04:22:15.000000000","2019-06-04T11:22:15.000000000",1130,756973317.2643]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1021,275.5287]
["2019-06-04T04:22:30.000000000","2019-06-04T11:22:30.000000000",1016,477300.0]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1019,14900.15]
["2019-06-04T04:22:45.000000000","2019-06-04T11:22:45.000000000",1018,477135.4]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1017,476000.0]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1020,2747127.0]
["2019-06-04T04:23:00.000000000","2019-06-04T11:23:00.000000000",1133,953.9813]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1022,0.01555518]
["2019-06-04T04:23:15.000000000","2019-06-04T11:23:15.000000000",1130,756460703.3661]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1021,275.4021]
["2019-06-04T04:23:30.000000000","2019-06-04T11:23:30.000000000",1016,476600.0]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1019,14900.15]
["2019-06-04T04:23:45.000000000","2019-06-04T11:23:45.000000000",1018,478677.1]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1017,476000.0]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1020,2747127.0]
["2019-06-04T04:24:00.000000000","2019-06-04T11:24:00.000000000",1133,954.6958]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1022,0.0]
["2019-06-04T04:24:15.000000000","2019-06-04T11:24:15.000000000",1130,757088971.311]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1021,275.5531]
["2019-06-04T04:24:30.000000000","2019-06-04T11:24:30.000000000",1016,477100.0]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1019,14900.15]
["2019-06-04T04:24:45.000000000","2019-06-04T11:24:45.000000000",1018,478904.2]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1017,476000.0]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1020,2747127.0]
["2019-06-04T04:25:00.000000000","2019-06-04T11:25:00.000000000",1133,955.0063]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1022,0.01777735]
["2019-06-04T04:25:15.000000000","2019-06-04T11:25:15.000000000",1130,756912331.0449]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1021,275.5731]
["2019-06-04T04:25:30.000000000","2019-06-04T11:25:30.000000000",1016,477500.0]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1019,14900.15]
["2019-06-04T04:25:45.000000000","2019-06-04T11:25:45.000000000",1018,478883.30000000005]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1017,476000.0]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1020,2747127.0]
["2019-06-04T04:26:00.000000000","2019-06-04T11:26:00.000000000",1133,955.0125]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1022,0.0355547]
["2019-06-04T04:26:15.000000000","2019-06-04T11:26:15.000000000",1130,757229349.5007]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1021,275.7796]
["2019-06-04T04:26:30.000000000","2019-06-04T11:26:30.000000000",1016,477600.0]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1019,14900.15]
["2019-06-04T04:26:45.000000000","2019-06-04T11:26:45.000000000",1018,479108.3]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1017,476000.0]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1020,2747127.0]
["2019-06-04T04:27:00.000000000","2019-06-04T11:27:00.000000000",1133,955.1708]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1022,0.06888723]
["2019-06-04T04:27:15.000000000","2019-06-04T11:27:15.000000000",1130,757631803.6062]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1021,275.8084]
["2019-06-04T04:27:30.000000000","2019-06-04T11:27:30.000000000",1016,477500.0]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1019,14900.15]
["2019-06-04T04:27:45.000000000","2019-06-04T11:27:45.000000000",1018,478977.10000000003]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1017,476000.0]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1020,2747127.0]
["2019-06-04T04:28:00.000000000","2019-06-04T11:28:00.000000000",1133,955.0833]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1022,0.05333205]
["2019-06-04T04:28:15.000000000","2019-06-04T11:28:15.000000000",1130,757449119.6607]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1021,275.6353]
["2019-06-04T04:28:30.000000000","2019-06-04T11:28:30.000000000",1016,477700.0]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1019,14900.15]
["2019-06-04T04:28:45.000000000","2019-06-04T11:28:45.000000000",1018,478933.3]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1017,476000.0]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1020,2747127.0]
["2019-06-04T04:29:00.000000000","2019-06-04T11:29:00.000000000",1133,954.8979]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1022,0.06666507]
["2019-06-04T04:29:15.000000000","2019-06-04T11:29:15.000000000",1130,757174681.6734]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1021,275.642]
["2019-06-04T04:29:30.000000000","2019-06-04T11:29:30.000000000",1016,477600.0]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1019,14900.15]
["2019-06-04T04:29:45.000000000","2019-06-04T11:29:45.000000000",1018,478918.8]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1017,476000.0]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1020,2747127.0]
["2019-06-04T04:30:00.000000000","2019-06-04T11:30:00.000000000",1133,954.8438]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1022,0.01555518]
["2019-06-04T04:30:15.000000000","2019-06-04T11:30:15.000000000",1130,757138144.8843]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1021,275.622]
["2019-06-04T04:30:30.000000000","2019-06-04T11:30:30.000000000",1016,476600.0]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1019,14853.44]
["2019-06-04T04:30:45.000000000","2019-06-04T11:30:45.000000000",1018,478125.0]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1017,476000.0]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1020,2747127.0]
["2019-06-04T04:31:00.000000000","2019-06-04T11:31:00.000000000",1133,954.8417]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1022,0.0]
["2019-06-04T04:31:15.000000000","2019-06-04T11:31:15.000000000",1130,756753547.1043]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1021,275.4243]
["2019-06-04T04:31:30.000000000","2019-06-04T11:31:30.000000000",1016,477300.0]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1019,14900.15]
["2019-06-04T04:31:45.000000000","2019-06-04T11:31:45.000000000",1018,478656.3]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1017,476000.0]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1020,2747127.0]
["2019-06-04T04:32:00.000000000","2019-06-04T11:32:00.000000000",1133,954.8396]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1022,0.03333253]
["2019-06-04T04:32:15.000000000","2019-06-04T11:32:15.000000000",1130,757235393.1801]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1021,275.5997]
["2019-06-04T04:32:30.000000000","2019-06-04T11:32:30.000000000",1016,477300.0]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1019,14900.15]
["2019-06-04T04:32:45.000000000","2019-06-04T11:32:45.000000000",1018,478841.7]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1017,476000.0]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1020,2747127.0]
["2019-06-04T04:33:00.000000000","2019-06-04T11:33:00.000000000",1133,955.0354]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1022,0.04888771]
["2019-06-04T04:33:15.000000000","2019-06-04T11:33:15.000000000",1130,756985679.3358]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1021,275.5242]
["2019-06-04T04:33:30.000000000","2019-06-04T11:33:30.000000000",1016,477100.0]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1019,14900.15]
["2019-06-04T04:33:45.000000000","2019-06-04T11:33:45.000000000",1018,479045.8]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1017,476000.0]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1020,2747127.0]
["2019-06-04T04:34:00.000000000","2019-06-04T11:34:00.000000000",1133,955.0167]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1022,0.03111036]
["2019-06-04T04:34:15.000000000","2019-06-04T11:34:15.000000000",1130,756771952.8552]
["2019-06-04T04:34:30.000000000","2019-06-04T11:34:30.000000000",1021,275.5814]
["2019-06-04T04:34:30.000000000","2019-06-04T11:34:30.000000000",1130,757057104.6378]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1021,275.5887]
["2019-06-04T04:34:45.000000000","2019-06-04T11:34:45.000000000",1016,477300.0]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1019,14900.15]
["2019-06-04T04:35:00.000000000","2019-06-04T11:35:00.000000000",1018,478881.3]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1017,476000.0]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1020,2747127.0]
["2019-06-04T04:35:15.000000000","2019-06-04T11:35:15.000000000",1133,955.0333]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1022,0.08222024]
["2019-06-04T04:35:30.000000000","2019-06-04T11:35:30.000000000",1130,756845301.1461]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1021,275.4576]
["2019-06-04T04:35:45.000000000","2019-06-04T11:35:45.000000000",1016,477200.0]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1019,14900.15]
["2019-06-04T04:36:00.000000000","2019-06-04T11:36:00.000000000",1018,478914.60000000003]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1017,476000.0]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1020,2747127.0]
["2019-06-04T04:36:15.000000000","2019-06-04T11:36:15.000000000",1133,954.8146]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1022,0.06666507]
["2019-06-04T04:36:30.000000000","2019-06-04T11:36:30.000000000",1130,756619762.0194]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1021,275.4976]
["2019-06-04T04:36:45.000000000","2019-06-04T11:36:45.000000000",1016,476800.0]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1019,14900.15]
["2019-06-04T04:37:00.000000000","2019-06-04T11:37:00.000000000",1018,479227.10000000003]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1017,476000.0]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1020,2747127.0]
["2019-06-04T04:37:15.000000000","2019-06-04T11:37:15.000000000",1133,954.9542]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1022,0.0355547]
["2019-06-04T04:37:30.000000000","2019-06-04T11:37:30.000000000",1130,757290335.7201]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1021,275.5576]
["2019-06-04T04:37:45.000000000","2019-06-04T11:37:45.000000000",1016,477400.0]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1019,14900.15]
["2019-06-04T04:38:00.000000000","2019-06-04T11:38:00.000000000",1018,479097.89999999997]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1017,476000.0]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1020,2747127.0]
["2019-06-04T04:38:15.000000000","2019-06-04T11:38:15.000000000",1133,954.7792]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1022,0.01777735]
["2019-06-04T04:38:30.000000000","2019-06-04T11:38:30.000000000",1130,756704922.9564]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1021,275.4621]
["2019-06-04T04:38:45.000000000","2019-06-04T11:38:45.000000000",1016,477300.0]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1019,14900.15]
["2019-06-04T04:39:00.000000000","2019-06-04T11:39:00.000000000",1018,478843.8]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1017,476000.0]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1020,2747127.0]
["2019-06-04T04:39:15.000000000","2019-06-04T11:39:15.000000000",1133,953.2396]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1022,0.03333253]
["2019-06-04T04:39:30.000000000","2019-06-04T11:39:30.000000000",1130,756894200.0067]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1021,275.5976]
["2019-06-04T04:39:45.000000000","2019-06-04T11:39:45.000000000",1016,477300.0]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1019,14900.15]
["2019-06-04T04:40:00.000000000","2019-06-04T11:40:00.000000000",1018,479118.7]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1017,476000.0]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1020,2747127.0]
["2019-06-04T04:40:15.000000000","2019-06-04T11:40:15.000000000",1133,955.0479]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1022,0.08222024]
["2019-06-04T04:40:30.000000000","2019-06-04T11:40:30.000000000",1130,757247755.2516]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1021,275.5753]
["2019-06-04T04:40:45.000000000","2019-06-04T11:40:45.000000000",1016,477300.0]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1019,14900.15]
["2019-06-04T04:41:00.000000000","2019-06-04T11:41:00.000000000",1018,479131.3]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1017,476000.0]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1020,2747127.0]
["2019-06-04T04:41:15.000000000","2019-06-04T11:41:15.000000000",1133,955.1563]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1022,0.04888771]
["2019-06-04T04:41:30.000000000","2019-06-04T11:41:30.000000000",1130,756821126.4285]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1021,275.6464]
["2019-06-04T04:41:45.000000000","2019-06-04T11:41:45.000000000",1016,477400.0]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1019,14900.15]
["2019-06-04T04:42:00.000000000","2019-06-04T11:42:00.000000000",1018,479145.8]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1017,476000.0]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1020,2747127.0]
["2019-06-04T04:42:15.000000000","2019-06-04T11:42:15.000000000",1133,955.0854]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1022,0.03333253]
["2019-06-04T04:42:30.000000000","2019-06-04T11:42:30.000000000",1130,757284292.0407]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1021,275.7751]
["2019-06-04T04:42:45.000000000","2019-06-04T11:42:45.000000000",1016,477500.0]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1019,14900.15]
["2019-06-04T04:43:00.000000000","2019-06-04T11:43:00.000000000",1018,479137.5]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1017,476000.0]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1020,2747127.0]
["2019-06-04T04:43:15.000000000","2019-06-04T11:43:15.000000000",1133,955.0729]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1022,0.03333253]
["2019-06-04T04:43:30.000000000","2019-06-04T11:43:30.000000000",1130,757089246.0237]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1021,275.6064]
["2019-06-04T04:43:45.000000000","2019-06-04T11:43:45.000000000",1016,477000.0]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1019,14900.15]
["2019-06-04T04:44:00.000000000","2019-06-04T11:44:00.000000000",1018,479118.7]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1017,476000.0]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1020,2747127.0]
["2019-06-04T04:44:15.000000000","2019-06-04T11:44:15.000000000",1133,955.1042]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1022,0.03333253]
["2019-06-04T04:44:30.000000000","2019-06-04T11:44:30.000000000",1130,757375771.3698]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1021,275.5753]
["2019-06-04T04:44:45.000000000","2019-06-04T11:44:45.000000000",1016,477200.0]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1019,15000.0]
["2019-06-04T04:45:00.000000000","2019-06-04T11:45:00.000000000",1018,478902.10000000003]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1017,476000.0]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1020,2747127.0]
["2019-06-04T04:45:15.000000000","2019-06-04T11:45:15.000000000",1133,954.6228]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1022,0.06666507]
["2019-06-04T04:45:30.000000000","2019-06-04T11:45:30.000000000",1130,756613443.6273]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1021,275.4288]
["2019-06-04T04:45:45.000000000","2019-06-04T11:45:45.000000000",1016,476800.0]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1019,15000.0]
["2019-06-04T04:46:00.000000000","2019-06-04T11:46:00.000000000",1018,478683.3]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1017,476000.0]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1020,2747127.0]
["2019-06-04T04:46:15.000000000","2019-06-04T11:46:15.000000000",1133,953.0083]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1022,0.03333253]
["2019-06-04T04:46:30.000000000","2019-06-04T11:46:30.000000000",1130,755887652.6739]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1021,275.411]
["2019-06-04T04:46:45.000000000","2019-06-04T11:46:45.000000000",1016,476700.0]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1019,15000.0]
["2019-06-04T04:47:00.000000000","2019-06-04T11:47:00.000000000",1018,478616.69999999995]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1017,476000.0]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1020,2747127.0]
["2019-06-04T04:47:15.000000000","2019-06-04T11:47:15.000000000",1133,952.9063]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1022,0.03111036]
["2019-06-04T04:47:30.000000000","2019-06-04T11:47:30.000000000",1130,756137915.9436]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1021,275.3777]
["2019-06-04T04:47:45.000000000","2019-06-04T11:47:45.000000000",1016,476800.0]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1019,15000.0]
["2019-06-04T04:48:00.000000000","2019-06-04T11:48:00.000000000",1018,476541.7]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1017,476000.0]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1020,2747127.0]
["2019-06-04T04:48:15.000000000","2019-06-04T11:48:15.000000000",1133,953.9667]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1022,0.03333253]
["2019-06-04T04:48:30.000000000","2019-06-04T11:48:30.000000000",1130,756625530.9861]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1021,275.3533]
["2019-06-04T04:48:45.000000000","2019-06-04T11:48:45.000000000",1016,476800.0]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1019,15000.0]
["2019-06-04T04:49:00.000000000","2019-06-04T11:49:00.000000000",1018,478616.69999999995]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1017,476000.0]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1020,2747127.0]
["2019-06-04T04:49:15.000000000","2019-06-04T11:49:15.000000000",1133,953.1354]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1022,0.05110988]
["2019-06-04T04:49:30.000000000","2019-06-04T11:49:30.000000000",1130,756296425.1715]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1021,275.1691]
["2019-06-04T04:49:45.000000000","2019-06-04T11:49:45.000000000",1016,476200.0]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1019,15000.0]
["2019-06-04T04:50:00.000000000","2019-06-04T11:50:00.000000000",1018,476102.10000000003]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1017,476000.0]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1020,2747127.0]
["2019-06-04T04:50:15.000000000","2019-06-04T11:50:15.000000000",1133,952.2313]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1022,0.0]
["2019-06-04T04:50:30.000000000","2019-06-04T11:50:30.000000000",1130,756076929.7242]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1021,275.2246]
["2019-06-04T04:50:45.000000000","2019-06-04T11:50:45.000000000",1016,476500.0]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1019,15053.39]
["2019-06-04T04:51:00.000000000","2019-06-04T11:51:00.000000000",1018,476410.39999999997]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1017,476566.7]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1020,2747127.0]
["2019-06-04T04:51:15.000000000","2019-06-04T11:51:15.000000000",1133,953.1271]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1022,2.166841]
["2019-06-04T04:51:30.000000000","2019-06-04T11:51:30.000000000",1130,756339005.64]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1021,275.2756]
["2019-06-04T04:51:45.000000000","2019-06-04T11:51:45.000000000",1016,476500.0]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1019,15200.2]
["2019-06-04T04:52:00.000000000","2019-06-04T11:52:00.000000000",1018,476516.7]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1017,477327.1]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1020,2747127.0]
["2019-06-04T04:52:15.000000000","2019-06-04T11:52:15.000000000",1133,953.7354]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1022,2.364413]
["2019-06-04T04:52:30.000000000","2019-06-04T11:52:30.000000000",1130,756034349.2557]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1021,275.2246]
["2019-06-04T04:52:45.000000000","2019-06-04T11:52:45.000000000",1016,476500.0]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1019,15446.75]
["2019-06-04T04:53:00.000000000","2019-06-04T11:53:00.000000000",1018,476500.0]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1017,476926.10000000003]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1020,2747127.0]
["2019-06-04T04:53:15.000000000","2019-06-04T11:53:15.000000000",1133,953.4136]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1022,2.584159]
["2019-06-04T04:53:30.000000000","2019-06-04T11:53:30.000000000",1130,756497789.5806]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1021,275.4244]
["2019-06-04T04:53:45.000000000","2019-06-04T11:53:45.000000000",1016,476600.0]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1019,15706.74]
["2019-06-04T04:54:00.000000000","2019-06-04T11:54:00.000000000",1018,476429.19999999995]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1017,477187.5]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1020,2747127.0]
["2019-06-04T04:54:15.000000000","2019-06-04T11:54:15.000000000",1133,953.5792]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1022,2.832841]
["2019-06-04T04:54:30.000000000","2019-06-04T11:54:30.000000000",1130,756576906.8382]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1021,275.3911]
["2019-06-04T04:54:45.000000000","2019-06-04T11:54:45.000000000",1016,476500.0]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1019,15900.15]
["2019-06-04T04:55:00.000000000","2019-06-04T11:55:00.000000000",1018,476245.8]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1017,476476.0]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1020,2747127.0]
["2019-06-04T04:55:15.000000000","2019-06-04T11:55:15.000000000",1133,952.7093]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1022,3.048191]
["2019-06-04T04:55:30.000000000","2019-06-04T11:55:30.000000000",1130,756339005.64]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1021,275.2756]
["2019-06-04T04:55:45.000000000","2019-06-04T11:55:45.000000000",1016,476500.0]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1019,15953.4]
["2019-06-04T04:56:00.000000000","2019-06-04T11:56:00.000000000",1018,476252.1]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1017,476566.7]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1020,2747127.0]
["2019-06-04T04:56:15.000000000","2019-06-04T11:56:15.000000000",1133,953.0375]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1022,3.316786]
["2019-06-04T04:56:30.000000000","2019-06-04T11:56:30.000000000",1130,756198902.163]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1021,275.1202]
["2019-06-04T04:56:45.000000000","2019-06-04T11:56:45.000000000",1016,476600.0]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1019,16300.05]
["2019-06-04T04:57:00.000000000","2019-06-04T11:57:00.000000000",1018,476177.1]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1017,476767.7]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1020,2747127.0]
["2019-06-04T04:57:15.000000000","2019-06-04T11:57:15.000000000",1133,952.8719]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1022,3.534353]
["2019-06-04T04:57:30.000000000","2019-06-04T11:57:30.000000000",1130,756125553.8721]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1021,275.169]
["2019-06-04T04:57:45.000000000","2019-06-04T11:57:45.000000000",1016,476500.0]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1019,16400.15]
["2019-06-04T04:58:00.000000000","2019-06-04T11:58:00.000000000",1018,477391.7]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1017,476444.8]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1020,2747127.0]
["2019-06-04T04:58:15.000000000","2019-06-04T11:58:15.000000000",1133,953.0365]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1022,3.880647]
["2019-06-04T04:58:30.000000000","2019-06-04T11:58:30.000000000",1130,756150278.0151]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1021,275.3734]
["2019-06-04T04:58:45.000000000","2019-06-04T11:58:45.000000000",1016,476500.0]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1019,16606.77]
["2019-06-04T04:59:00.000000000","2019-06-04T11:59:00.000000000",1018,476150.0]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1017,476368.7]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1020,2747127.0]
["2019-06-04T04:59:15.000000000","2019-06-04T11:59:15.000000000",1133,953.7083]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1022,4.098258]
["2019-06-04T04:59:30.000000000","2019-06-04T11:59:30.000000000",1130,755765954.9478]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1021,275.1935]
["2019-06-04T04:59:45.000000000","2019-06-04T11:59:45.000000000",1016,476500.0]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1019,16942.94]
["2019-06-04T05:00:00.000000000","2019-06-04T12:00:00.000000000",1018,477522.3]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1017,475879.2]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1020,2747127.0]
["2019-06-04T05:00:15.000000000","2019-06-04T12:00:15.000000000",1133,953.473]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1022,4.397925]
["2019-06-04T05:00:30.000000000","2019-06-04T12:00:30.000000000",1130,755570634.2181]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1021,275.1669]
["2019-06-04T05:00:45.000000000","2019-06-04T12:00:45.000000000",1016,476200.0]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1019,16853.44]
["2019-06-04T05:01:00.000000000","2019-06-04T12:01:00.000000000",1018,477595.8]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1017,474396.9]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1020,2747127.0]
["2019-06-04T05:01:15.000000000","2019-06-04T12:01:15.000000000",1133,952.074]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1022,3.818514]
["2019-06-04T05:01:30.000000000","2019-06-04T12:01:30.000000000",1130,755741230.8048]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1021,274.8827]
["2019-06-04T05:01:45.000000000","2019-06-04T12:01:45.000000000",1016,475200.0]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1019,17306.84]
["2019-06-04T05:02:00.000000000","2019-06-04T12:02:00.000000000",1018,477975.0]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1017,478891.7]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1020,2747127.0]
["2019-06-04T05:02:15.000000000","2019-06-04T12:02:15.000000000",1133,958.825]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1022,5.450171]
["2019-06-04T05:02:30.000000000","2019-06-04T12:02:30.000000000",1130,760492386.9513]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1021,276.5988]
["2019-06-04T05:02:45.000000000","2019-06-04T12:02:45.000000000",1016,478900.0]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1019,17906.690000000002]
["2019-06-04T05:03:00.000000000","2019-06-04T12:03:00.000000000",1018,479054.19999999995]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1017,479504.2]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1020,2747127.0]
["2019-06-04T05:03:15.000000000","2019-06-04T12:03:15.000000000",1133,959.5917]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1022,5.896425]
["2019-06-04T05:03:30.000000000","2019-06-04T12:03:30.000000000",1130,760041033.9852]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1021,276.8052]
["2019-06-04T05:03:45.000000000","2019-06-04T12:03:45.000000000",1016,478700.0]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1019,18353.44]
["2019-06-04T05:04:00.000000000","2019-06-04T12:04:00.000000000",1018,478218.8]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1017,479963.5]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1020,2747127.0]
["2019-06-04T05:04:15.000000000","2019-06-04T12:04:15.000000000",1133,958.2052]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1022,6.327081]
["2019-06-04T05:04:30.000000000","2019-06-04T12:04:30.000000000",1130,759309199.3524]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1021,276.5387]
["2019-06-04T05:04:45.000000000","2019-06-04T12:04:45.000000000",1016,478500.0]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1019,18906.690000000002]
["2019-06-04T05:05:00.000000000","2019-06-04T12:05:00.000000000",1018,478112.5]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1017,478521.9]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1020,2747127.0]
["2019-06-04T05:05:15.000000000","2019-06-04T12:05:15.000000000",1133,957.0657]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1022,6.566782]
["2019-06-04T05:05:30.000000000","2019-06-04T12:05:30.000000000",1130,759370185.5718]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1021,276.4056]
["2019-06-04T05:05:45.000000000","2019-06-04T12:05:45.000000000",1016,478500.0]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1019,19353.44]
["2019-06-04T05:06:00.000000000","2019-06-04T12:06:00.000000000",1018,478283.3]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1017,478686.5]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1020,2747128.0]
["2019-06-04T05:06:15.000000000","2019-06-04T12:06:15.000000000",1133,958.1844]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1022,7.135842]
["2019-06-04T05:06:30.000000000","2019-06-04T12:06:30.000000000",1130,759017730.76]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1021,276.1303]
["2019-06-04T05:06:45.000000000","2019-06-04T12:06:45.000000000",1016,478200.0]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1019,19853.44]
["2019-06-04T05:07:00.000000000","2019-06-04T12:07:00.000000000",1018,478025.0]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1017,478244.8]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1020,2747128.0]
["2019-06-04T05:07:15.000000000","2019-06-04T12:07:15.000000000",1133,957.4823]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1022,7.659081]
["2019-06-04T05:07:30.000000000","2019-06-04T12:07:30.000000000",1130,759553146.0072]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1021,276.4899]
["2019-06-04T05:07:45.000000000","2019-06-04T12:07:45.000000000",1016,478400.0]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1019,20253.45]
["2019-06-04T05:08:00.000000000","2019-06-04T12:08:00.000000000",1018,479800.0]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1017,478228.1]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1020,2747128.0]
["2019-06-04T05:08:15.000000000","2019-06-04T12:08:15.000000000",1133,957.9093]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1022,8.206223]
["2019-06-04T05:08:30.000000000","2019-06-04T12:08:30.000000000",1130,758978446.8296]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1021,276.3768]
["2019-06-04T05:08:45.000000000","2019-06-04T12:08:45.000000000",1016,478500.0]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1019,20653.48]
["2019-06-04T05:09:00.000000000","2019-06-04T12:09:00.000000000",1018,479352.10000000003]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1017,478283.3]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1020,2747128.0]
["2019-06-04T05:09:15.000000000","2019-06-04T12:09:15.000000000",1133,958.15]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1022,8.691413]
["2019-06-04T05:09:30.000000000","2019-06-04T12:09:30.000000000",1130,758558960.384]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1021,276.2257]
["2019-06-04T05:09:45.000000000","2019-06-04T12:09:45.000000000",1016,478200.0]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1019,21053.38]
["2019-06-04T05:10:00.000000000","2019-06-04T12:10:00.000000000",1018,479822.9]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1017,479603.1]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1020,2747128.0]
["2019-06-04T05:10:15.000000000","2019-06-04T12:10:15.000000000",1133,959.4073]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1022,9.195353]
["2019-06-04T05:10:30.000000000","2019-06-04T12:10:30.000000000",1130,758669120.2168]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1021,276.0726]
["2019-06-04T05:10:45.000000000","2019-06-04T12:10:45.000000000",1016,478200.0]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1019,21506.789999999997]
["2019-06-04T05:11:00.000000000","2019-06-04T12:11:00.000000000",1018,479725.0]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1017,476528.1]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1020,2747128.0]
["2019-06-04T05:11:15.000000000","2019-06-04T12:11:15.000000000",1133,956.3698]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1022,9.765918]
["2019-06-04T05:11:30.000000000","2019-06-04T12:11:30.000000000",1130,758937239.9096]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1021,276.1569]
["2019-06-04T05:11:45.000000000","2019-06-04T12:11:45.000000000",1016,478100.0]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1019,22006.789999999997]
["2019-06-04T05:12:00.000000000","2019-06-04T12:12:00.000000000",1018,478558.3]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1017,477996.89999999997]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1020,2747128.0]
["2019-06-04T05:12:15.000000000","2019-06-04T12:12:15.000000000",1133,957.2677]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1022,10.01896]
["2019-06-04T05:12:30.000000000","2019-06-04T12:12:30.000000000",1130,759217721.6784]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1021,276.2013]
["2019-06-04T05:12:45.000000000","2019-06-04T12:12:45.000000000",1016,478100.0]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1019,22506.789999999997]
["2019-06-04T05:13:00.000000000","2019-06-04T12:13:00.000000000",1018,479727.10000000003]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1017,479984.39999999997]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1020,2747128.0]
["2019-06-04T05:13:15.000000000","2019-06-04T12:13:15.000000000",1133,959.6573]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1022,10.78048]
["2019-06-04T05:13:30.000000000","2019-06-04T12:13:30.000000000",1130,758876529.9115]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1021,276.1836]
["2019-06-04T05:13:45.000000000","2019-06-04T12:13:45.000000000",1016,478200.0]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1019,22900.15]
["2019-06-04T05:14:00.000000000","2019-06-04T12:14:00.000000000",1018,479806.2]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1017,478611.5]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1020,2747129.0]
["2019-06-04T05:14:15.000000000","2019-06-04T12:14:15.000000000",1133,958.2782]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1022,11.32652]
["2019-06-04T05:14:30.000000000","2019-06-04T12:14:30.000000000",1130,758364465.0659]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1021,276.2347]
["2019-06-04T05:14:45.000000000","2019-06-04T12:14:45.000000000",1016,478300.0]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1019,23506.789999999997]
["2019-06-04T05:15:00.000000000","2019-06-04T12:15:00.000000000",1018,479443.8]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1017,479761.39999999997]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1020,2747129.0]
["2019-06-04T05:15:15.000000000","2019-06-04T12:15:15.000000000",1133,959.0926]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1022,12.07911]
["2019-06-04T05:15:30.000000000","2019-06-04T12:15:30.000000000",1130,758309522.4859]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1021,276.1325]
["2019-06-04T05:15:45.000000000","2019-06-04T12:15:45.000000000",1016,478300.0]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1019,24053.38]
["2019-06-04T05:16:00.000000000","2019-06-04T12:16:00.000000000",1018,479645.8]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1017,479212.5]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1020,2747129.0]
["2019-06-04T05:16:15.000000000","2019-06-04T12:16:15.000000000",1133,958.6354]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1022,12.63857]
["2019-06-04T05:16:30.000000000","2019-06-04T12:16:30.000000000",1130,759029270.2839]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1021,276.066]
["2019-06-04T05:16:45.000000000","2019-06-04T12:16:45.000000000",1016,478400.0]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1019,24553.38]
["2019-06-04T05:17:00.000000000","2019-06-04T12:17:00.000000000",1018,479389.6]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1017,479984.39999999997]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1020,2747129.0]
["2019-06-04T05:17:15.000000000","2019-06-04T12:17:15.000000000",1133,959.5282]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1022,13.43999]
["2019-06-04T05:17:30.000000000","2019-06-04T12:17:30.000000000",1130,759205910.6786]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1021,276.208]
["2019-06-04T05:17:45.000000000","2019-06-04T12:17:45.000000000",1016,478200.0]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1019,25106.77]
["2019-06-04T05:18:00.000000000","2019-06-04T12:18:00.000000000",1018,479435.4]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1017,479984.39999999997]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1020,2747129.0]
["2019-06-04T05:18:15.000000000","2019-06-04T12:18:15.000000000",1133,959.4073]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1022,14.03937]
["2019-06-04T05:18:30.000000000","2019-06-04T12:18:30.000000000",1130,758943834.572]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1021,276.3523]
["2019-06-04T05:18:45.000000000","2019-06-04T12:18:45.000000000",1016,478400.0]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1019,25653.48]
["2019-06-04T05:19:00.000000000","2019-06-04T12:19:00.000000000",1018,479472.89999999997]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1017,478901.0]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1020,2747129.0]
["2019-06-04T05:19:15.000000000","2019-06-04T12:19:15.000000000",1133,958.4781]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1022,14.62993]
["2019-06-04T05:19:30.000000000","2019-06-04T12:19:30.000000000",1130,759132837.0472]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1021,276.4699]
["2019-06-04T05:19:45.000000000","2019-06-04T12:19:45.000000000",1016,478700.0]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1019,26206.74]
["2019-06-04T05:20:00.000000000","2019-06-04T12:20:00.000000000",1018,479377.1]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1017,479984.39999999997]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1020,2747130.0]
["2019-06-04T05:20:15.000000000","2019-06-04T12:20:15.000000000",1133,959.4094]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1022,15.48239]
["2019-06-04T05:20:30.000000000","2019-06-04T12:20:30.000000000",1130,758346060.639]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1021,276.1525]
["2019-06-04T05:20:45.000000000","2019-06-04T12:20:45.000000000",1016,478200.0]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1019,26853.44]
["2019-06-04T05:21:00.000000000","2019-06-04T12:21:00.000000000",1018,478956.2]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1017,479717.69999999995]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1020,2747130.0]
["2019-06-04T05:21:15.000000000","2019-06-04T12:21:15.000000000",1133,958.9906]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1022,16.20605]
["2019-06-04T05:21:30.000000000","2019-06-04T12:21:30.000000000",1130,758120521.266]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1021,275.9261]
["2019-06-04T05:21:45.000000000","2019-06-04T12:21:45.000000000",1016,478200.0]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1019,27406.690000000002]
["2019-06-04T05:22:00.000000000","2019-06-04T12:22:00.000000000",1018,479172.9]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1017,476318.8]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1020,2747130.0]
["2019-06-04T05:22:15.000000000","2019-06-04T12:22:15.000000000",1133,955.2584]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1022,16.77888]
["2019-06-04T05:22:30.000000000","2019-06-04T12:22:30.000000000",1130,758760877.269]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1021,275.9993]
["2019-06-04T05:22:45.000000000","2019-06-04T12:22:45.000000000",1016,477900.0]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1019,28053.38]
["2019-06-04T05:23:00.000000000","2019-06-04T12:23:00.000000000",1018,478952.1]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1017,477452.1]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1020,2747130.0]
["2019-06-04T05:23:15.000000000","2019-06-04T12:23:15.000000000",1133,956.3979]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1022,17.92973]
["2019-06-04T05:23:30.000000000","2019-06-04T12:23:30.000000000",1130,758390838.858]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1021,276.0348]
["2019-06-04T05:23:45.000000000","2019-06-04T12:23:45.000000000",1016,477900.0]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1019,28400.15]
["2019-06-04T05:24:00.000000000","2019-06-04T12:24:00.000000000",1018,479039.60000000003]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1017,477786.5]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1020,2747131.0]
["2019-06-04T05:24:15.000000000","2019-06-04T12:24:15.000000000",1133,956.8865]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1022,18.2485]
["2019-06-04T05:24:30.000000000","2019-06-04T12:24:30.000000000",1130,758547701.3916]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1021,276.1591]
["2019-06-04T05:24:45.000000000","2019-06-04T12:24:45.000000000",1016,478300.0]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1019,29306.84]
["2019-06-04T05:25:00.000000000","2019-06-04T12:25:00.000000000",1018,479131.3]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1017,476694.8]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1020,2747131.0]
["2019-06-04T05:25:15.000000000","2019-06-04T12:25:15.000000000",1133,955.9198]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1022,19.11907]
["2019-06-04T05:25:30.000000000","2019-06-04T12:25:30.000000000",1130,757802954.1775]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1021,275.9416]
["2019-06-04T05:25:45.000000000","2019-06-04T12:25:45.000000000",1016,477600.0]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1019,29906.690000000002]
["2019-06-04T05:26:00.000000000","2019-06-04T12:26:00.000000000",1018,478808.3]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1017,477942.7]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1020,2747131.0]
["2019-06-04T05:26:15.000000000","2019-06-04T12:26:15.000000000",1133,956.6365]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1022,19.78033]
["2019-06-04T05:26:30.000000000","2019-06-04T12:26:30.000000000",1130,757004912.622]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1021,275.6419]
["2019-06-04T05:26:45.000000000","2019-06-04T12:26:45.000000000",1016,477500.0]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1019,30553.38]
["2019-06-04T05:27:00.000000000","2019-06-04T12:27:00.000000000",1018,478885.4]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1017,477303.1]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1020,2747131.0]
["2019-06-04T05:27:15.000000000","2019-06-04T12:27:15.000000000",1133,956.101]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1022,20.53735]
["2019-06-04T05:27:30.000000000","2019-06-04T12:27:30.000000000",1130,757431816.7794]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1021,275.4999]
["2019-06-04T05:27:45.000000000","2019-06-04T12:27:45.000000000",1016,477500.0]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1019,31000.0]
["2019-06-04T05:28:00.000000000","2019-06-04T12:28:00.000000000",1018,478885.4]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1017,476795.8]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1020,2747132.0]
["2019-06-04T05:28:15.000000000","2019-06-04T12:28:15.000000000",1133,955.9833]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1022,21.56294]
["2019-06-04T05:28:30.000000000","2019-06-04T12:28:30.000000000",1130,757913939.4496]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1021,275.9239]
["2019-06-04T05:28:45.000000000","2019-06-04T12:28:45.000000000",1016,477900.0]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1019,31806.84]
["2019-06-04T05:29:00.000000000","2019-06-04T12:29:00.000000000",1018,479000.0]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1017,477409.4]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1020,2747132.0]
["2019-06-04T05:29:15.000000000","2019-06-04T12:29:15.000000000",1133,956.4906]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1022,22.08689]
["2019-06-04T05:29:30.000000000","2019-06-04T12:29:30.000000000",1130,758267495.338]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1021,276.0815]
["2019-06-04T05:29:45.000000000","2019-06-04T12:29:45.000000000",1016,477900.0]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1019,32406.69]
["2019-06-04T05:30:00.000000000","2019-06-04T12:30:00.000000000",1018,479331.2]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1017,477249.0]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1020,2747132.0]
["2019-06-04T05:30:15.000000000","2019-06-04T12:30:15.000000000",1133,956.4719]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1022,23.21017]
["2019-06-04T05:30:30.000000000","2019-06-04T12:30:30.000000000",1130,758621325.9396]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1021,276.3434]
["2019-06-04T05:30:45.000000000","2019-06-04T12:30:45.000000000",1016,477900.0]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1019,33153.48]
["2019-06-04T05:31:00.000000000","2019-06-04T12:31:00.000000000",1018,479377.1]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1017,477702.1]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1020,2747132.0]
["2019-06-04T05:31:15.000000000","2019-06-04T12:31:15.000000000",1133,956.7354]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1022,24.00274]
["2019-06-04T05:31:30.000000000","2019-06-04T12:31:30.000000000",1130,757730980.4584]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1021,275.784]
["2019-06-04T05:31:45.000000000","2019-06-04T12:31:45.000000000",1016,477700.0]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1019,33753.450000000004]
["2019-06-04T05:32:00.000000000","2019-06-04T12:32:00.000000000",1018,479260.4]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1017,477146.9]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1020,2747133.0]
["2019-06-04T05:32:15.000000000","2019-06-04T12:32:15.000000000",1133,956.3302]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1022,25.08166]
["2019-06-04T05:32:30.000000000","2019-06-04T12:32:30.000000000",1130,757895809.5513]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1021,276.0016]
["2019-06-04T05:32:45.000000000","2019-06-04T12:32:45.000000000",1016,477800.0]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1019,34606.77]
["2019-06-04T05:33:00.000000000","2019-06-04T12:33:00.000000000",1018,479327.1]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1017,477013.5]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1020,2747133.0]
["2019-06-04T05:33:15.000000000","2019-06-04T12:33:15.000000000",1133,956.3802]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1022,25.9563]
["2019-06-04T05:33:30.000000000","2019-06-04T12:33:30.000000000",1130,758359250.8884]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1021,275.8994]
["2019-06-04T05:33:45.000000000","2019-06-04T12:33:45.000000000",1016,478200.0]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1019,35206.740000000005]
["2019-06-04T05:34:00.000000000","2019-06-04T12:34:00.000000000",1018,479272.89999999997]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1017,476354.2]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1020,2747134.0]
["2019-06-04T05:34:15.000000000","2019-06-04T12:34:15.000000000",1133,955.5438]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1022,26.90648]
["2019-06-04T05:34:30.000000000","2019-06-04T12:34:30.000000000",1130,758426831.7262]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1021,275.7995]
["2019-06-04T05:34:45.000000000","2019-06-04T12:34:45.000000000",1016,477700.0]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1019,35906.689999999995]
["2019-06-04T05:35:00.000000000","2019-06-04T12:35:00.000000000",1018,478902.10000000003]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1017,477811.5]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1020,2747134.0]
["2019-06-04T05:35:15.000000000","2019-06-04T12:35:15.000000000",1133,956.4032]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1022,27.87883]
["2019-06-04T05:35:30.000000000","2019-06-04T12:35:30.000000000",1130,757518079.799]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1021,275.9994]
["2019-06-04T05:35:45.000000000","2019-06-04T12:35:45.000000000",1016,477700.0]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1019,36606.77]
["2019-06-04T05:36:00.000000000","2019-06-04T12:36:00.000000000",1018,479189.6]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1017,477249.0]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1020,2747134.0]
["2019-06-04T05:36:15.000000000","2019-06-04T12:36:15.000000000",1133,956.5657]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1022,29.45727]
["2019-06-04T05:36:30.000000000","2019-06-04T12:36:30.000000000",1130,758164480.4292]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1021,276.0348]
["2019-06-04T05:36:45.000000000","2019-06-04T12:36:45.000000000",1016,477300.0]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1019,37200.200000000004]
["2019-06-04T05:37:00.000000000","2019-06-04T12:37:00.000000000",1018,478947.9]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1017,477232.3]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1020,2747135.0]
["2019-06-04T05:37:15.000000000","2019-06-04T12:37:15.000000000",1133,956.0802]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1022,30.36299]
["2019-06-04T05:37:30.000000000","2019-06-04T12:37:30.000000000",1130,757201061.455]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1021,275.6841]
["2019-06-04T05:37:45.000000000","2019-06-04T12:37:45.000000000",1016,477800.0]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1019,38106.77]
["2019-06-04T05:38:00.000000000","2019-06-04T12:38:00.000000000",1018,479229.2]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1017,477331.2]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1020,2747135.0]
["2019-06-04T05:38:15.000000000","2019-06-04T12:38:15.000000000",1133,956.1979]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1022,31.42644]
["2019-06-04T05:38:30.000000000","2019-06-04T12:38:30.000000000",1130,757195292.4715]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1021,275.7041]
["2019-06-04T05:38:45.000000000","2019-06-04T12:38:45.000000000",1016,478000.0]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1019,39006.79]
["2019-06-04T05:39:00.000000000","2019-06-04T12:39:00.000000000",1018,479104.2]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1017,477184.39999999997]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1020,2747136.0]
["2019-06-04T05:39:15.000000000","2019-06-04T12:39:15.000000000",1133,956.1552]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1022,32.11017]
["2019-06-04T05:39:30.000000000","2019-06-04T12:39:30.000000000",1130,758165307.1104]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1021,275.8195]
["2019-06-04T05:39:45.000000000","2019-06-04T12:39:45.000000000",1016,477600.0]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1019,39753.450000000004]
["2019-06-04T05:40:00.000000000","2019-06-04T12:40:00.000000000",1018,479079.2]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1017,477175.0]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1020,2747136.0]
["2019-06-04T05:40:15.000000000","2019-06-04T12:40:15.000000000",1133,956.3292]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1022,33.3978]
["2019-06-04T05:40:30.000000000","2019-06-04T12:40:30.000000000",1130,758390572.2624]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1021,275.8683]
["2019-06-04T05:40:45.000000000","2019-06-04T12:40:45.000000000",1016,477800.0]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1019,40653.48]
["2019-06-04T05:41:00.000000000","2019-06-04T12:41:00.000000000",1018,478943.8]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1017,477589.60000000003]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1020,2747137.0]
["2019-06-04T05:41:15.000000000","2019-06-04T12:41:15.000000000",1133,956.6167]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1022,34.26583]
["2019-06-04T05:41:30.000000000","2019-06-04T12:41:30.000000000",1130,759464429.4679]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1021,276.1371]
["2019-06-04T05:41:45.000000000","2019-06-04T12:41:45.000000000",1016,477600.0]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1019,41300.049999999996]
["2019-06-04T05:42:00.000000000","2019-06-04T12:42:00.000000000",1018,478875.0]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1017,477026.0]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1020,2747137.0]
["2019-06-04T05:42:15.000000000","2019-06-04T12:42:15.000000000",1133,954.1823]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1022,35.41799]
["2019-06-04T05:42:30.000000000","2019-06-04T12:42:30.000000000",1130,757939493.7192]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1021,275.9505]
["2019-06-04T05:42:45.000000000","2019-06-04T12:42:45.000000000",1016,477500.0]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1019,42653.48]
["2019-06-04T05:43:00.000000000","2019-06-04T12:43:00.000000000",1018,479152.10000000003]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1017,476862.5]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1020,2747138.0]
["2019-06-04T05:43:15.000000000","2019-06-04T12:43:15.000000000",1133,956.0125]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1022,36.29708]
["2019-06-04T05:43:30.000000000","2019-06-04T12:43:30.000000000",1130,758379036.987]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1021,276.0349]
["2019-06-04T05:43:45.000000000","2019-06-04T12:43:45.000000000",1016,477400.0]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1019,43406.689999999995]
["2019-06-04T05:44:00.000000000","2019-06-04T12:44:00.000000000",1018,479339.60000000003]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1017,477882.3]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1020,2747138.0]
["2019-06-04T05:44:15.000000000","2019-06-04T12:44:15.000000000",1133,956.9677]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1022,37.1496]
["2019-06-04T05:44:30.000000000","2019-06-04T12:44:30.000000000",1130,757629068.313]
["2019-06-04T05:44:45.000000000","2019-06-04T12:44:45.000000000",1021,275.9857]
["2019-06-04T05:44:45.000000000","2019-06-04T12:44:45.000000000",1130,758170803.9266]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1021,276.0326]
["2019-06-04T05:45:00.000000000","2019-06-04T12:45:00.000000000",1016,477700.0]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1019,44606.77]
["2019-06-04T05:45:15.000000000","2019-06-04T12:45:15.000000000",1018,478904.2]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1017,477280.19999999995]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1020,2747139.0]
["2019-06-04T05:45:30.000000000","2019-06-04T12:45:30.000000000",1133,956.4823]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1022,38.395]
["2019-06-04T05:45:45.000000000","2019-06-04T12:45:45.000000000",1130,757818072.5508]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1021,275.9638]
["2019-06-04T05:46:00.000000000","2019-06-04T12:46:00.000000000",1016,477500.0]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1019,45453.4]
["2019-06-04T05:46:15.000000000","2019-06-04T12:46:15.000000000",1018,478543.8]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1017,477597.89999999997]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1020,2747139.0]
["2019-06-04T05:46:30.000000000","2019-06-04T12:46:30.000000000",1133,956.5937]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1022,39.22306]
["2019-06-04T05:46:45.000000000","2019-06-04T12:46:45.000000000",1130,756909593.6835]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1021,276.057]
["2019-06-04T05:47:00.000000000","2019-06-04T12:47:00.000000000",1016,477700.0]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1019,46406.689999999995]
["2019-06-04T05:47:15.000000000","2019-06-04T12:47:15.000000000",1018,479145.8]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1017,477674.0]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1020,2747140.0]
["2019-06-04T05:47:30.000000000","2019-06-04T12:47:30.000000000",1133,956.7594]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1022,40.726]
["2019-06-04T05:47:45.000000000","2019-06-04T12:47:45.000000000",1130,757708737.522]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1021,275.9038]
["2019-06-04T05:48:00.000000000","2019-06-04T12:48:00.000000000",1016,477600.0]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1019,47206.740000000005]
["2019-06-04T05:48:15.000000000","2019-06-04T12:48:15.000000000",1018,478993.7]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1017,477544.8]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1020,2747140.0]
["2019-06-04T05:48:30.000000000","2019-06-04T12:48:30.000000000",1133,956.4448]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1022,42.07132]
["2019-06-04T05:48:45.000000000","2019-06-04T12:48:45.000000000",1130,757251614.3628]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1021,275.7174]
["2019-06-04T05:49:00.000000000","2019-06-04T12:49:00.000000000",1016,477700.0]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1019,48206.740000000005]
["2019-06-04T05:49:15.000000000","2019-06-04T12:49:15.000000000",1018,478937.5]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1017,477822.9]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1020,2747141.0]
["2019-06-04T05:49:30.000000000","2019-06-04T12:49:30.000000000",1133,956.6687]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1022,43.20127]
["2019-06-04T05:49:45.000000000","2019-06-04T12:49:45.000000000",1130,757129641.3024]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1021,275.5908]
["2019-06-04T05:50:00.000000000","2019-06-04T12:50:00.000000000",1016,477400.0]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1019,49060.17]
["2019-06-04T05:50:15.000000000","2019-06-04T12:50:15.000000000",1018,478081.2]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1017,477894.8]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1020,2747141.0]
["2019-06-04T05:50:30.000000000","2019-06-04T12:50:30.000000000",1133,956.6323]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1022,44.05603]
["2019-06-04T05:50:45.000000000","2019-06-04T12:50:45.000000000",1130,757630171.467]
["2019-06-04T05:51:00.000000000","2019-06-04T12:51:00.000000000",1021,276.3853]
["2019-06-04T05:51:00.000000000","2019-06-04T12:51:00.000000000",1130,759269665.8126]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1021,277.1048]
["2019-06-04T05:51:15.000000000","2019-06-04T12:51:15.000000000",1016,480000.0]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1019,50306.840000000004]
["2019-06-04T05:51:30.000000000","2019-06-04T12:51:30.000000000",1018,481375.0]
["2019-06-04T05:51:45.000000000","2019-06-04T12:51:45.000000000",1017,479250.0]
["2019-06-04T05:51:45.000000000","2019-06-04T12:51:45.000000000",1020,2747142.0]
["2019-06-04T05:52:00.000000000","2019-06-04T12:52:00.000000000",1017,479871.6]
["2019-06-04T05:52:00.000000000","2019-06-04T12:52:00.000000000",1020,2747142.0]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1017,479854.2]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1020,2747142.0]
["2019-06-04T05:52:15.000000000","2019-06-04T12:52:15.000000000",1133,961.0209]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1022,45.71212]
["2019-06-04T05:52:30.000000000","2019-06-04T12:52:30.000000000",1130,762009118.4832]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1021,277.1848]
["2019-06-04T05:52:45.000000000","2019-06-04T12:52:45.000000000",1016,479900.0]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1019,51860.09]
["2019-06-04T05:53:00.000000000","2019-06-04T12:53:00.000000000",1018,481247.9]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1017,479687.5]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1020,2747143.0]
["2019-06-04T05:53:15.000000000","2019-06-04T12:53:15.000000000",1133,960.7167]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1022,46.60011]
["2019-06-04T05:53:30.000000000","2019-06-04T12:53:30.000000000",1130,761716273.0394]
["2019-06-04T05:53:45.000000000","2019-06-04T12:53:45.000000000",1021,277.2653]
["2019-06-04T05:53:45.000000000","2019-06-04T12:53:45.000000000",1130,761687705.3032]
["2019-06-04T05:54:00.000000000","2019-06-04T12:54:00.000000000",1021,277.2796]
["2019-06-04T05:54:00.000000000","2019-06-04T12:54:00.000000000",1130,761726989.4624]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1021,277.3225]
["2019-06-04T05:54:15.000000000","2019-06-04T12:54:15.000000000",1016,480000.0]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1019,53306.840000000004]
["2019-06-04T05:54:30.000000000","2019-06-04T12:54:30.000000000",1018,481087.5]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1017,481610.4]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1020,2747144.0]
["2019-06-04T05:54:45.000000000","2019-06-04T12:54:45.000000000",1133,962.8791]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1022,48.57594]
["2019-06-04T05:55:00.000000000","2019-06-04T12:55:00.000000000",1130,761186076.8088]
["2019-06-04T05:55:15.000000000","2019-06-04T12:55:15.000000000",1021,277.275]
["2019-06-04T05:55:15.000000000","2019-06-04T12:55:15.000000000",1130,761714352.6]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1021,277.4713]
["2019-06-04T05:55:30.000000000","2019-06-04T12:55:30.000000000",1016,479900.0]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1019,54553.39]
["2019-06-04T05:55:45.000000000","2019-06-04T12:55:45.000000000",1018,481318.8]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1017,479954.2]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1020,2747145.0]
["2019-06-04T05:56:00.000000000","2019-06-04T12:56:00.000000000",1133,961.3209]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1022,49.51716]
["2019-06-04T05:56:15.000000000","2019-06-04T12:56:15.000000000",1130,761168222.7345]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1021,277.247]
["2019-06-04T05:56:30.000000000","2019-06-04T12:56:30.000000000",1016,479900.0]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1019,55660.03]
["2019-06-04T05:56:45.000000000","2019-06-04T12:56:45.000000000",1018,481150.0]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1017,481216.7]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1020,2747146.0]
["2019-06-04T05:57:00.000000000","2019-06-04T12:57:00.000000000",1133,962.4105]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1022,50.30534]
["2019-06-04T05:57:15.000000000","2019-06-04T12:57:15.000000000",1130,761454752.4238]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1021,277.4224]
["2019-06-04T05:57:30.000000000","2019-06-04T12:57:30.000000000",1016,480000.0]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1019,56600.1]
["2019-06-04T05:57:45.000000000","2019-06-04T12:57:45.000000000",1018,481068.8]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1017,479600.0]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1020,2747146.0]
["2019-06-04T05:58:00.000000000","2019-06-04T12:58:00.000000000",1133,960.5792]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1022,52.07017]
["2019-06-04T05:58:15.000000000","2019-06-04T12:58:15.000000000",1130,761131688.0542]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1021,277.1559]
["2019-06-04T05:58:30.000000000","2019-06-04T12:58:30.000000000",1016,480200.0]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1019,57860.09]
["2019-06-04T05:58:45.000000000","2019-06-04T12:58:45.000000000",1018,481195.80000000005]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1017,479953.10000000003]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1020,2747147.0]
["2019-06-04T05:59:00.000000000","2019-06-04T12:59:00.000000000",1133,960.9573]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1022,52.9116]
["2019-06-04T05:59:15.000000000","2019-06-04T12:59:15.000000000",1130,761229488.8354]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1021,277.1316]
["2019-06-04T05:59:30.000000000","2019-06-04T12:59:30.000000000",1016,480100.0]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1019,58760.12]
["2019-06-04T05:59:45.000000000","2019-06-04T12:59:45.000000000",1018,480947.9]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1017,481562.5]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1020,2747148.0]
["2019-06-04T06:00:00.000000000","2019-06-04T13:00:00.000000000",1133,962.5604]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1022,54.10595]
["2019-06-04T06:00:15.000000000","2019-06-04T13:00:15.000000000",1130,761095705.1112]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1021,276.9917]
["2019-06-04T06:00:30.000000000","2019-06-04T13:00:30.000000000",1016,479700.0]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1019,60013.46]
["2019-06-04T06:00:45.000000000","2019-06-04T13:00:45.000000000",1018,480885.4]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1017,479536.5]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1020,2747149.0]
["2019-06-04T06:01:00.000000000","2019-06-04T13:01:00.000000000",1133,960.0823]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1022,55.05832]
["2019-06-04T06:01:15.000000000","2019-06-04T13:01:15.000000000",1130,760687481.1043]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1021,276.8207]
["2019-06-04T06:01:30.000000000","2019-06-04T13:01:30.000000000",1016,479800.0]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1019,61013.46]
["2019-06-04T06:01:45.000000000","2019-06-04T13:01:45.000000000",1018,480835.39999999997]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1017,479542.7]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1020,2747150.0]
["2019-06-04T06:02:00.000000000","2019-06-04T13:02:00.000000000",1133,960.501]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1022,56.03732]
["2019-06-04T06:02:15.000000000","2019-06-04T13:02:15.000000000",1130,760888849.385]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1021,276.7386]
["2019-06-04T06:02:30.000000000","2019-06-04T13:02:30.000000000",1016,479300.0]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1019,61986.74]
["2019-06-04T06:02:45.000000000","2019-06-04T13:02:45.000000000",1018,479850.0]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1017,479529.2]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1020,2747150.0]
["2019-06-04T06:03:00.000000000","2019-06-04T13:03:00.000000000",1133,960.2125]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1022,56.94084]
["2019-06-04T06:03:15.000000000","2019-06-04T13:03:15.000000000",1130,761535530.9892]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1021,276.8118]
["2019-06-04T06:03:30.000000000","2019-06-04T13:03:30.000000000",1016,479700.0]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1019,63506.79]
["2019-06-04T06:03:45.000000000","2019-06-04T13:03:45.000000000",1018,480941.7]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1017,479751.0]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1020,2747151.0]
["2019-06-04T06:04:00.000000000","2019-06-04T13:04:00.000000000",1133,960.6135]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1022,58.70358]
["2019-06-04T06:04:15.000000000","2019-06-04T13:04:15.000000000",1130,761651735.4765]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1021,277.0117]
["2019-06-04T06:04:30.000000000","2019-06-04T13:04:30.000000000",1016,479800.0]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1019,61466.67]
["2019-06-04T06:04:45.000000000","2019-06-04T13:04:45.000000000",1018,480914.60000000003]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1017,479692.7]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1020,2747152.0]
["2019-06-04T06:05:00.000000000","2019-06-04T13:05:00.000000000",1133,960.049]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1022,59.37178]
["2019-06-04T06:05:15.000000000","2019-06-04T13:05:15.000000000",1130,761078682.1056]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1021,277.0005]
["2019-06-04T06:05:30.000000000","2019-06-04T13:05:30.000000000",1016,480100.0]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1019,58333.43]
["2019-06-04T06:05:45.000000000","2019-06-04T13:05:45.000000000",1018,480556.2]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1017,479668.8]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1020,2747152.0]
["2019-06-04T06:06:00.000000000","2019-06-04T13:06:00.000000000",1133,959.9834]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1022,60.4818]
["2019-06-04T06:06:15.000000000","2019-06-04T13:06:15.000000000",1130,760871549.0969]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1021,277.0161]
["2019-06-04T06:06:30.000000000","2019-06-04T13:06:30.000000000",1016,479200.0]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1019,57426.740000000005]
["2019-06-04T06:06:45.000000000","2019-06-04T13:06:45.000000000",1018,480220.8]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1017,479738.60000000003]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1020,2747153.0]
["2019-06-04T06:07:00.000000000","2019-06-04T13:07:00.000000000",1133,960.2344]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1022,61.36309]
["2019-06-04T06:07:15.000000000","2019-06-04T13:07:15.000000000",1130,760298495.0244]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1021,276.8429]
["2019-06-04T06:07:30.000000000","2019-06-04T13:07:30.000000000",1016,479800.0]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1019,57153.48]
["2019-06-04T06:07:45.000000000","2019-06-04T13:07:45.000000000",1018,480797.9]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1017,479743.7]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1020,2747154.0]
["2019-06-04T06:08:00.000000000","2019-06-04T13:08:00.000000000",1133,960.5583]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1022,64.31129]
["2019-06-04T06:08:15.000000000","2019-06-04T13:08:15.000000000",1130,760767983.643]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1021,276.8785]
["2019-06-04T06:08:30.000000000","2019-06-04T13:08:30.000000000",1016,479900.0]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1019,57806.840000000004]
["2019-06-04T06:08:45.000000000","2019-06-04T13:08:45.000000000",1018,481047.9]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1017,481640.60000000003]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1020,2747155.0]
["2019-06-04T06:09:00.000000000","2019-06-04T13:09:00.000000000",1133,962.7406]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1022,65.15041]
["2019-06-04T06:09:15.000000000","2019-06-04T13:09:15.000000000",1130,762652534.187]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1021,277.2558]
["2019-06-04T06:09:30.000000000","2019-06-04T13:09:30.000000000",1016,480400.0]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1019,58813.380000000005]
["2019-06-04T06:09:45.000000000","2019-06-04T13:09:45.000000000",1018,481097.89999999997]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1017,481782.30000000005]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1020,2747156.0]
["2019-06-04T06:10:00.000000000","2019-06-04T13:10:00.000000000",1133,962.9511]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1022,66.51126]
["2019-06-04T06:10:15.000000000","2019-06-04T13:10:15.000000000",1130,762128654.4376]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1021,277.4912]
["2019-06-04T06:10:30.000000000","2019-06-04T13:10:30.000000000",1016,480200.0]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1019,59900.149999999994]
["2019-06-04T06:10:45.000000000","2019-06-04T13:10:45.000000000",1018,481302.1]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1017,481889.6]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1020,2747157.0]
["2019-06-04T06:11:00.000000000","2019-06-04T13:11:00.000000000",1133,963.2104]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1022,67.66575]
["2019-06-04T06:11:15.000000000","2019-06-04T13:11:15.000000000",1130,761848172.4168]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1021,277.5]
["2019-06-04T06:11:30.000000000","2019-06-04T13:11:30.000000000",1016,480400.0]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1019,61613.43]
["2019-06-04T06:11:45.000000000","2019-06-04T13:11:45.000000000",1018,481427.1]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1017,479725.0]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1020,2747158.0]
["2019-06-04T06:12:00.000000000","2019-06-04T13:12:00.000000000",1133,961.0333]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1022,68.82452]
["2019-06-04T06:12:15.000000000","2019-06-04T13:12:15.000000000",1130,761689938.7226]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1021,277.3336]
["2019-06-04T06:12:30.000000000","2019-06-04T13:12:30.000000000",1016,480300.0]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1019,63513.46]
["2019-06-04T06:12:45.000000000","2019-06-04T13:12:45.000000000",1018,481287.5]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1017,481595.8]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1020,2747159.0]
["2019-06-04T06:13:00.000000000","2019-06-04T13:13:00.000000000",1133,962.6687]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1022,69.46391]
["2019-06-04T06:13:15.000000000","2019-06-04T13:13:15.000000000",1130,761830595.8122]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1021,277.2581]
["2019-06-04T06:13:30.000000000","2019-06-04T13:13:30.000000000",1016,480400.0]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1019,63426.740000000005]
["2019-06-04T06:13:45.000000000","2019-06-04T13:13:45.000000000",1018,481231.3]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1017,481656.3]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1020,2747160.0]
["2019-06-04T06:14:00.000000000","2019-06-04T13:14:00.000000000",1133,962.8355]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1022,70.99124]
["2019-06-04T06:14:15.000000000","2019-06-04T13:14:15.000000000",1130,762642109.476]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1021,277.4046]
["2019-06-04T06:14:30.000000000","2019-06-04T13:14:30.000000000",1016,480100.0]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1019,59566.76]
["2019-06-04T06:14:45.000000000","2019-06-04T13:14:45.000000000",1018,480997.9]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1017,479891.7]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1020,2747161.0]
["2019-06-04T06:15:00.000000000","2019-06-04T13:15:00.000000000",1133,960.6021]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1022,72.30991]
["2019-06-04T06:15:15.000000000","2019-06-04T13:15:15.000000000",1130,761928674.6593]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1021,277.5222]
["2019-06-04T06:15:30.000000000","2019-06-04T13:15:30.000000000",1016,480200.0]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1019,58200.200000000004]
["2019-06-04T06:15:45.000000000","2019-06-04T13:15:45.000000000",1018,481325.0]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1017,481540.6]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1020,2747162.0]
["2019-06-04T06:16:00.000000000","2019-06-04T13:16:00.000000000",1133,962.7552]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1022,73.43767]
["2019-06-04T06:16:15.000000000","2019-06-04T13:16:15.000000000",1130,761428968.5266]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1021,277.1049]
["2019-06-04T06:16:30.000000000","2019-06-04T13:16:30.000000000",1016,479800.0]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1019,57753.450000000004]
["2019-06-04T06:16:45.000000000","2019-06-04T13:16:45.000000000",1018,481093.8]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1017,479903.1]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1020,2747163.0]
["2019-06-04T06:17:00.000000000","2019-06-04T13:17:00.000000000",1133,960.9052]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1022,74.74305]
["2019-06-04T06:17:15.000000000","2019-06-04T13:17:15.000000000",1130,760782838.242]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1021,276.7475]
["2019-06-04T06:17:30.000000000","2019-06-04T13:17:30.000000000",1016,479700.0]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1019,58460.079999999994]
["2019-06-04T06:17:45.000000000","2019-06-04T13:17:45.000000000",1018,480956.2]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1017,479709.4]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1020,2747164.0]
["2019-06-04T06:18:00.000000000","2019-06-04T13:18:00.000000000",1133,960.5698]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1022,75.57551]
["2019-06-04T06:18:15.000000000","2019-06-04T13:18:15.000000000",1130,761429522.8652]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1021,277.3735]
["2019-06-04T06:18:30.000000000","2019-06-04T13:18:30.000000000",1016,479900.0]
["2019-06-04T06:18:45.000000000","2019-06-04T13:18:45.000000000",1019,59928.71]
["2019-06-04T06:18:45.000000000","2019-06-04T13:18:45.000000000",1018,481084.8]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1019,60313.380000000005]
["2019-06-04T06:19:00.000000000","2019-06-04T13:19:00.000000000",1018,480964.60000000003]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1017,479534.4]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1020,2747165.0]
["2019-06-04T06:19:15.000000000","2019-06-04T13:19:15.000000000",1133,960.3031]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1022,77.11848]
["2019-06-04T06:19:30.000000000","2019-06-04T13:19:30.000000000",1130,762204225.848]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1021,277.3891]
["2019-06-04T06:19:45.000000000","2019-06-04T13:19:45.000000000",1016,480000.0]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1019,61600.1]
["2019-06-04T06:20:00.000000000","2019-06-04T13:20:00.000000000",1018,480845.8]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1017,479743.7]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1020,2747166.0]
["2019-06-04T06:20:15.000000000","2019-06-04T13:20:15.000000000",1133,960.5333]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1022,78.25069]
["2019-06-04T06:20:30.000000000","2019-06-04T13:20:30.000000000",1130,760820483.2991]
["2019-06-04T06:20:45.000000000","2019-06-04T13:20:45.000000000",1021,277.0133]
["2019-06-04T06:20:45.000000000","2019-06-04T13:20:45.000000000",1130,761001796.3211]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1021,277.227]
["2019-06-04T06:21:00.000000000","2019-06-04T13:21:00.000000000",1016,479700.0]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1019,63646.810000000005]
["2019-06-04T06:21:15.000000000","2019-06-04T13:21:15.000000000",1018,480810.4]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1017,479708.3]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1020,2747168.0]
["2019-06-04T06:21:30.000000000","2019-06-04T13:21:30.000000000",1133,960.4375]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1022,79.92007]
["2019-06-04T06:21:45.000000000","2019-06-04T13:21:45.000000000",1130,760936965.4528]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1021,276.8297]
["2019-06-04T06:22:00.000000000","2019-06-04T13:22:00.000000000",1016,479700.0]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1019,60766.72]
["2019-06-04T06:22:15.000000000","2019-06-04T13:22:15.000000000",1018,480689.6]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1017,479846.9]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1020,2747169.0]
["2019-06-04T06:22:30.000000000","2019-06-04T13:22:30.000000000",1133,960.5719]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1022,81.11441]
["2019-06-04T06:22:45.000000000","2019-06-04T13:22:45.000000000",1130,761888312.3502]
["2019-06-04T06:23:00.000000000","2019-06-04T13:23:00.000000000",1021,277.0608]
["2019-06-04T06:23:00.000000000","2019-06-04T13:23:00.000000000",1130,761133117.936]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1021,276.854]
["2019-06-04T06:23:15.000000000","2019-06-04T13:23:15.000000000",1016,479600.0]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1019,58000.0]
["2019-06-04T06:23:30.000000000","2019-06-04T13:23:30.000000000",1018,480181.2]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1017,479953.10000000003]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1020,2747170.0]
["2019-06-04T06:23:45.000000000","2019-06-04T13:23:45.000000000",1133,960.9052]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1022,82.21783]
["2019-06-04T06:24:00.000000000","2019-06-04T13:24:00.000000000",1130,762218252.8247]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1021,277.278]
["2019-06-04T06:24:15.000000000","2019-06-04T13:24:15.000000000",1016,479400.0]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1019,58106.77]
["2019-06-04T06:24:30.000000000","2019-06-04T13:24:30.000000000",1018,478645.8]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1017,481499.0]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1020,2747171.0]
["2019-06-04T06:24:45.000000000","2019-06-04T13:24:45.000000000",1133,961.974]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1022,83.37439]
["2019-06-04T06:25:00.000000000","2019-06-04T13:25:00.000000000",1130,760498525.8912]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1021,277.1537]
["2019-06-04T06:25:15.000000000","2019-06-04T13:25:15.000000000",1016,479700.0]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1019,59306.840000000004]
["2019-06-04T06:25:30.000000000","2019-06-04T13:25:30.000000000",1018,479075.0]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1017,479794.8]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1020,2747173.0]
["2019-06-04T06:25:45.000000000","2019-06-04T13:25:45.000000000",1133,959.8531]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1022,84.54874]
["2019-06-04T06:26:00.000000000","2019-06-04T13:26:00.000000000",1130,761023238.0465]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1021,276.9184]
["2019-06-04T06:26:15.000000000","2019-06-04T13:26:15.000000000",1016,479500.0]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1019,60966.86]
["2019-06-04T06:26:30.000000000","2019-06-04T13:26:30.000000000",1018,479995.8]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1017,479814.6]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1020,2747174.0]
["2019-06-04T06:26:45.000000000","2019-06-04T13:26:45.000000000",1133,961.3625]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1022,85.32356]
["2019-06-04T06:27:00.000000000","2019-06-04T13:27:00.000000000",1130,764146227.7528]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1021,279.1207]
["2019-06-04T06:27:15.000000000","2019-06-04T13:27:15.000000000",1016,482700.0]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1019,62853.44]
["2019-06-04T06:27:30.000000000","2019-06-04T13:27:30.000000000",1018,483900.0]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1017,483571.9]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1020,2747175.0]
["2019-06-04T06:27:45.000000000","2019-06-04T13:27:45.000000000",1133,967.4469]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1022,85.98738]
["2019-06-04T06:28:00.000000000","2019-06-04T13:28:00.000000000",1130,766238204.955]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1021,279.1207]
["2019-06-04T06:28:15.000000000","2019-06-04T13:28:15.000000000",1016,483100.0]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1019,61826.76]
["2019-06-04T06:28:30.000000000","2019-06-04T13:28:30.000000000",1018,482218.8]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1017,483889.6]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1020,2747176.0]
["2019-06-04T06:28:45.000000000","2019-06-04T13:28:45.000000000",1133,966.1542]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1022,87.1506]
["2019-06-04T06:29:00.000000000","2019-06-04T13:29:00.000000000",1130,766958243.9856]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1021,278.9808]
["2019-06-04T06:29:15.000000000","2019-06-04T13:29:15.000000000",1016,483000.0]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1019,59300.049999999996]
["2019-06-04T06:29:30.000000000","2019-06-04T13:29:30.000000000",1018,482158.3]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1017,485522.89999999997]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1020,2747177.0]
["2019-06-04T06:29:45.000000000","2019-06-04T13:29:45.000000000",1133,969.9625]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1022,88.46704]
["2019-06-04T06:30:00.000000000","2019-06-04T13:30:00.000000000",1130,768087068.3514]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1021,279.8866]
["2019-06-04T06:30:15.000000000","2019-06-04T13:30:15.000000000",1016,484200.0]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1019,58200.200000000004]
["2019-06-04T06:30:30.000000000","2019-06-04T13:30:30.000000000",1018,484935.4]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1017,485644.8]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1020,2747178.0]
["2019-06-04T06:30:45.000000000","2019-06-04T13:30:45.000000000",1133,970.5781]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1022,88.63583]
["2019-06-04T06:31:00.000000000","2019-06-04T13:31:00.000000000",1130,767562911.4716]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1021,279.5313]
["2019-06-04T06:31:15.000000000","2019-06-04T13:31:15.000000000",1016,484200.0]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1019,58953.4]
["2019-06-04T06:31:30.000000000","2019-06-04T13:31:30.000000000",1018,485010.4]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1017,483782.30000000005]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1020,2747180.0]
["2019-06-04T06:31:45.000000000","2019-06-04T13:31:45.000000000",1133,968.7969]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1022,89.76131]
["2019-06-04T06:32:00.000000000","2019-06-04T13:32:00.000000000",1130,767697253.256]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1021,279.4027]
["2019-06-04T06:32:15.000000000","2019-06-04T13:32:15.000000000",1016,484200.0]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1019,60566.719999999994]
["2019-06-04T06:32:30.000000000","2019-06-04T13:32:30.000000000",1018,485062.5]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1017,485797.9]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1020,2747181.0]
["2019-06-04T06:32:45.000000000","2019-06-04T13:32:45.000000000",1133,970.9875]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1022,90.88687]
["2019-06-04T06:33:00.000000000","2019-06-04T13:33:00.000000000",1130,768545312.7618]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1021,279.891]
["2019-06-04T06:33:15.000000000","2019-06-04T13:33:15.000000000",1016,484200.0]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1019,62253.450000000004]
["2019-06-04T06:33:30.000000000","2019-06-04T13:33:30.000000000",1018,485225.0]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1017,484039.60000000003]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1020,2747183.0]
["2019-06-04T06:33:45.000000000","2019-06-04T13:33:45.000000000",1133,969.3354]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1022,91.53072]
["2019-06-04T06:34:00.000000000","2019-06-04T13:34:00.000000000",1130,767795891.3184]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1021,279.5425]
["2019-06-04T06:34:15.000000000","2019-06-04T13:34:15.000000000",1016,483800.0]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1019,61326.76]
["2019-06-04T06:34:30.000000000","2019-06-04T13:34:30.000000000",1018,484795.8]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1017,483959.4]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1020,2747184.0]
["2019-06-04T06:34:45.000000000","2019-06-04T13:34:45.000000000",1133,968.7948]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1022,93.33115]
["2019-06-04T06:35:00.000000000","2019-06-04T13:35:00.000000000",1130,768113195.8368]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1021,279.5181]
["2019-06-04T06:35:15.000000000","2019-06-04T13:35:15.000000000",1016,484300.0]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1019,58893.36]
["2019-06-04T06:35:30.000000000","2019-06-04T13:35:30.000000000",1018,484935.4]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1017,483942.7]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1020,2747185.0]
["2019-06-04T06:35:45.000000000","2019-06-04T13:35:45.000000000",1133,967.1135]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1022,94.61209]
["2019-06-04T06:36:00.000000000","2019-06-04T13:36:00.000000000",1130,767790131.7625]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1021,279.8311]
["2019-06-04T06:36:15.000000000","2019-06-04T13:36:15.000000000",1016,484300.0]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1019,58653.48]
["2019-06-04T06:36:30.000000000","2019-06-04T13:36:30.000000000",1018,485293.8]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1017,485307.3]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1020,2747186.0]
["2019-06-04T06:36:45.000000000","2019-06-04T13:36:45.000000000",1133,970.4802]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1022,95.63551]
["2019-06-04T06:37:00.000000000","2019-06-04T13:37:00.000000000",1130,768162654.948]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1021,279.5336]
["2019-06-04T06:37:15.000000000","2019-06-04T13:37:15.000000000",1016,484200.0]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1019,59706.740000000005]
["2019-06-04T06:37:30.000000000","2019-06-04T13:37:30.000000000",1018,485437.5]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1017,485792.7]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1020,2747188.0]
["2019-06-04T06:37:45.000000000","2019-06-04T13:37:45.000000000",1133,971.1844]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1022,96.70326]
["2019-06-04T06:38:00.000000000","2019-06-04T13:38:00.000000000",1130,769193684.4028]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1021,279.9442]
["2019-06-04T06:38:15.000000000","2019-06-04T13:38:15.000000000",1016,484300.0]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1019,60400.149999999994]
["2019-06-04T06:38:30.000000000","2019-06-04T13:38:30.000000000",1018,485525.0]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1017,485665.6]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1020,2747189.0]
["2019-06-04T06:38:45.000000000","2019-06-04T13:38:45.000000000",1133,971.0739]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1022,97.60905]
["2019-06-04T06:39:00.000000000","2019-06-04T13:39:00.000000000",1130,768443981.7989]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1021,279.7911]
["2019-06-04T06:39:15.000000000","2019-06-04T13:39:15.000000000",1016,484600.0]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1019,61246.78999999999]
["2019-06-04T06:39:30.000000000","2019-06-04T13:39:30.000000000",1018,485468.8]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1017,485831.2]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1020,2747191.0]
["2019-06-04T06:39:45.000000000","2019-06-04T13:39:45.000000000",1133,971.5645]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1022,98.90332]
["2019-06-04T06:40:00.000000000","2019-06-04T13:40:00.000000000",1130,768712667.0807]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1021,279.7866]
["2019-06-04T06:40:15.000000000","2019-06-04T13:40:15.000000000",1016,484600.0]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1019,59686.729999999996]
["2019-06-04T06:40:30.000000000","2019-06-04T13:40:30.000000000",1018,485618.7]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1017,483933.3]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1020,2747192.0]
["2019-06-04T06:40:45.000000000","2019-06-04T13:40:45.000000000",1133,969.4812]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1022,100.0333]
["2019-06-04T06:41:00.000000000","2019-06-04T13:41:00.000000000",1130,768810472.2144]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1021,279.942]
["2019-06-04T06:41:15.000000000","2019-06-04T13:41:15.000000000",1016,484400.0]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1019,59000.0]
["2019-06-04T06:41:30.000000000","2019-06-04T13:41:30.000000000",1018,485627.1]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1017,485836.5]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1020,2747193.0]
["2019-06-04T06:41:45.000000000","2019-06-04T13:41:45.000000000",1133,971.4303]
["2019-06-04T06:42:00.000000000","2019-06-04T13:42:00.000000000",1022,100.8277]
["2019-06-04T06:42:00.000000000","2019-06-04T13:42:00.000000000",1133,971.5369]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1022,101.0345]
["2019-06-04T06:42:15.000000000","2019-06-04T13:42:15.000000000",1130,768353624.1198]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1021,279.7756]
["2019-06-04T06:42:30.000000000","2019-06-04T13:42:30.000000000",1016,484400.0]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1019,60060.17]
["2019-06-04T06:42:45.000000000","2019-06-04T13:42:45.000000000",1018,485468.8]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1017,485733.3]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1020,2747195.0]
["2019-06-04T06:43:00.000000000","2019-06-04T13:43:00.000000000",1133,971.225]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1022,101.9003]
["2019-06-04T06:43:15.000000000","2019-06-04T13:43:15.000000000",1130,769183556.6965]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1021,279.6979]
["2019-06-04T06:43:30.000000000","2019-06-04T13:43:30.000000000",1016,484800.0]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1019,60853.44]
["2019-06-04T06:43:45.000000000","2019-06-04T13:43:45.000000000",1018,485241.69999999995]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1017,485807.3]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1020,2747196.0]
["2019-06-04T06:44:00.000000000","2019-06-04T13:44:00.000000000",1133,971.0469]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1022,102.24]
["2019-06-04T06:44:15.000000000","2019-06-04T13:44:15.000000000",1130,768677808.2668]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1021,279.962]
["2019-06-04T06:44:30.000000000","2019-06-04T13:44:30.000000000",1016,484300.0]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1019,60700.200000000004]
["2019-06-04T06:44:45.000000000","2019-06-04T13:44:45.000000000",1018,485483.3]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1017,484036.5]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1020,2747198.0]
["2019-06-04T06:45:00.000000000","2019-06-04T13:45:00.000000000",1133,969.2511]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1022,104.2956]
["2019-06-04T06:45:15.000000000","2019-06-04T13:45:15.000000000",1130,768263261.1732]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1021,279.7245]
["2019-06-04T06:45:30.000000000","2019-06-04T13:45:30.000000000",1016,484400.0]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1019,59693.41]
["2019-06-04T06:45:45.000000000","2019-06-04T13:45:45.000000000",1018,485222.89999999997]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1017,485831.2]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1020,2747199.0]
["2019-06-04T06:46:00.000000000","2019-06-04T13:46:00.000000000",1133,971.2624]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1022,105.4745]
["2019-06-04T06:46:15.000000000","2019-06-04T13:46:15.000000000",1130,769154737.44]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1021,279.9621]
["2019-06-04T06:46:30.000000000","2019-06-04T13:46:30.000000000",1016,484100.0]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1019,59500.0]
["2019-06-04T06:46:45.000000000","2019-06-04T13:46:45.000000000",1018,485116.69999999995]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1017,485495.8]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1020,2747201.0]
["2019-06-04T06:47:00.000000000","2019-06-04T13:47:00.000000000",1133,970.6666]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1022,106.2603]
["2019-06-04T06:47:15.000000000","2019-06-04T13:47:15.000000000",1130,767898447.6803]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1021,279.5913]
["2019-06-04T06:47:30.000000000","2019-06-04T13:47:30.000000000",1016,484400.0]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1019,59900.149999999994]
["2019-06-04T06:47:45.000000000","2019-06-04T13:47:45.000000000",1018,485770.8]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1017,485741.69999999995]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1020,2747202.0]
["2019-06-04T06:48:00.000000000","2019-06-04T13:48:00.000000000",1133,971.3938]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1022,106.2071]
["2019-06-04T06:48:15.000000000","2019-06-04T13:48:15.000000000",1130,769191840.4527]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1021,279.7133]
["2019-06-04T06:48:30.000000000","2019-06-04T13:48:30.000000000",1016,484500.0]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1019,60400.149999999994]
["2019-06-04T06:48:45.000000000","2019-06-04T13:48:45.000000000",1018,485695.80000000005]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1017,483929.19999999995]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1020,2747204.0]
["2019-06-04T06:49:00.000000000","2019-06-04T13:49:00.000000000",1133,969.25]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1022,108.3871]
["2019-06-04T06:49:15.000000000","2019-06-04T13:49:15.000000000",1130,768753117.2444]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1021,279.9865]
["2019-06-04T06:49:30.000000000","2019-06-04T13:49:30.000000000",1016,484400.0]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1019,60246.78999999999]
["2019-06-04T06:49:45.000000000","2019-06-04T13:49:45.000000000",1018,485243.7]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1017,485553.1]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1020,2747205.0]
["2019-06-04T06:50:00.000000000","2019-06-04T13:50:00.000000000",1133,971.001]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1022,109.5193]
["2019-06-04T06:50:15.000000000","2019-06-04T13:50:15.000000000",1130,768454780.8938]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1021,279.6646]
["2019-06-04T06:50:30.000000000","2019-06-04T13:50:30.000000000",1016,484100.0]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1019,59846.76]
["2019-06-04T06:50:45.000000000","2019-06-04T13:50:45.000000000",1018,485718.8]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1017,485818.8]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1020,2747207.0]
["2019-06-04T06:51:00.000000000","2019-06-04T13:51:00.000000000",1133,971.7542]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1022,110.9179]
["2019-06-04T06:51:15.000000000","2019-06-04T13:51:15.000000000",1130,769339386.5494]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1021,279.9199]
["2019-06-04T06:51:30.000000000","2019-06-04T13:51:30.000000000",1016,484100.0]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1019,59800.049999999996]
["2019-06-04T06:51:45.000000000","2019-06-04T13:51:45.000000000",1018,484487.5]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1017,485697.9]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1020,2747208.0]
["2019-06-04T06:52:00.000000000","2019-06-04T13:52:00.000000000",1133,970.8375]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1022,111.917]
["2019-06-04T06:52:15.000000000","2019-06-04T13:52:15.000000000",1130,768931436.6595]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1021,279.7867]
["2019-06-04T06:52:30.000000000","2019-06-04T13:52:30.000000000",1016,484500.0]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1019,60153.48]
["2019-06-04T06:52:45.000000000","2019-06-04T13:52:45.000000000",1018,485727.10000000003]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1017,485681.2]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1020,2747210.0]
["2019-06-04T06:53:00.000000000","2019-06-04T13:53:00.000000000",1133,971.5833]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1022,113.1423]
["2019-06-04T06:53:15.000000000","2019-06-04T13:53:15.000000000",1130,769602585.237]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1021,280.1153]
["2019-06-04T06:53:30.000000000","2019-06-04T13:53:30.000000000",1016,484700.0]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1019,60300.049999999996]
["2019-06-04T06:53:45.000000000","2019-06-04T13:53:45.000000000",1018,484545.8]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1017,485804.19999999995]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1020,2747211.0]
["2019-06-04T06:54:00.000000000","2019-06-04T13:54:00.000000000",1133,971.2646]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1022,113.9794]
["2019-06-04T06:54:15.000000000","2019-06-04T13:54:15.000000000",1130,769102878.2112]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1021,280.002]
["2019-06-04T06:54:30.000000000","2019-06-04T13:54:30.000000000",1016,484400.0]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1019,60046.71]
["2019-06-04T06:54:45.000000000","2019-06-04T13:54:45.000000000",1018,485568.8]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1017,485691.7]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1020,2747213.0]
["2019-06-04T06:55:00.000000000","2019-06-04T13:55:00.000000000",1133,971.3084]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1022,115.1626]
["2019-06-04T06:55:15.000000000","2019-06-04T13:55:15.000000000",1130,769194920.3526]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1021,279.6957]
["2019-06-04T06:55:30.000000000","2019-06-04T13:55:30.000000000",1016,484600.0]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1019,59946.74]
["2019-06-04T06:55:45.000000000","2019-06-04T13:55:45.000000000",1018,485520.8]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1017,485804.19999999995]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1020,2747215.0]
["2019-06-04T06:56:00.000000000","2019-06-04T13:56:00.000000000",1133,971.1729]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1022,116.0173]
["2019-06-04T06:56:15.000000000","2019-06-04T13:56:15.000000000",1130,768536692.908]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1021,279.7734]
["2019-06-04T06:56:30.000000000","2019-06-04T13:56:30.000000000",1016,484100.0]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1019,59900.149999999994]
["2019-06-04T06:56:45.000000000","2019-06-04T13:56:45.000000000",1018,485241.69999999995]
["2019-06-04T06:57:00.000000000","2019-06-04T13:57:00.000000000",1017,485767.9]
["2019-06-04T06:57:00.000000000","2019-06-04T13:57:00.000000000",1020,2747216.0]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1017,485887.5]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1020,2747217.0]
["2019-06-04T06:57:15.000000000","2019-06-04T13:57:15.000000000",1133,971.0292]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1022,117.5646]
["2019-06-04T06:57:30.000000000","2019-06-04T13:57:30.000000000",1130,768049346.6712]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1021,279.6025]
["2019-06-04T06:57:45.000000000","2019-06-04T13:57:45.000000000",1016,484400.0]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1019,60200.200000000004]
["2019-06-04T06:58:00.000000000","2019-06-04T13:58:00.000000000",1018,485177.1]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1017,485680.2]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1020,2747218.0]
["2019-06-04T06:58:15.000000000","2019-06-04T13:58:15.000000000",1133,970.8302]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1022,118.7523]
["2019-06-04T06:58:30.000000000","2019-06-04T13:58:30.000000000",1130,768872972.6308]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1021,279.831]
["2019-06-04T06:58:45.000000000","2019-06-04T13:58:45.000000000",1016,484100.0]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1019,60200.200000000004]
["2019-06-04T06:59:00.000000000","2019-06-04T13:59:00.000000000",1018,485020.8]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1017,485800.0]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1020,2747220.0]
["2019-06-04T06:59:15.000000000","2019-06-04T13:59:15.000000000",1133,970.6104]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1022,119.7647]
["2019-06-04T06:59:30.000000000","2019-06-04T13:59:30.000000000",1130,767373274.9891]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1021,279.2583]
["2019-06-04T06:59:45.000000000","2019-06-04T13:59:45.000000000",1016,484100.0]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1019,60000.0]
["2019-06-04T07:00:00.000000000","2019-06-04T14:00:00.000000000",1018,484931.2]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1017,485854.2]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1020,2747222.0]
["2019-06-04T07:00:15.000000000","2019-06-04T14:00:15.000000000",1133,970.5771]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1022,120.1398]
["2019-06-04T07:00:30.000000000","2019-06-04T14:00:30.000000000",1130,768636177.5474]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1021,279.8044]
["2019-06-04T07:00:45.000000000","2019-06-04T14:00:45.000000000",1016,484300.0]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1019,60000.0]
["2019-06-04T07:01:00.000000000","2019-06-04T14:01:00.000000000",1018,485008.30000000005]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1017,485732.3]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1020,2747224.0]
["2019-06-04T07:01:15.000000000","2019-06-04T14:01:15.000000000",1133,970.7552]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1022,121.5762]
["2019-06-04T07:01:30.000000000","2019-06-04T14:01:30.000000000",1130,767709549.0208]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1021,279.5114]
["2019-06-04T07:01:45.000000000","2019-06-04T14:01:45.000000000",1016,484300.0]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1019,60153.48]
["2019-06-04T07:02:00.000000000","2019-06-04T14:02:00.000000000",1018,484883.30000000005]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1017,483762.5]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1020,2747225.0]
["2019-06-04T07:02:15.000000000","2019-06-04T14:02:15.000000000",1133,968.6375]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1022,122.311]
["2019-06-04T07:02:30.000000000","2019-06-04T14:02:30.000000000",1130,768850756.1544]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1021,279.8222]
["2019-06-04T07:02:45.000000000","2019-06-04T14:02:45.000000000",1016,484100.0]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1019,60200.200000000004]
["2019-06-04T07:03:00.000000000","2019-06-04T14:03:00.000000000",1018,485062.5]
["2019-06-04T07:03:15.000000000","2019-06-04T14:03:15.000000000",1017,485748.89999999997]
["2019-06-04T07:03:15.000000000","2019-06-04T14:03:15.000000000",1020,2747227.0]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1017,483935.4]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1020,2747227.0]
["2019-06-04T07:03:30.000000000","2019-06-04T14:03:30.000000000",1133,968.7833]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1022,123.9716]
["2019-06-04T07:03:45.000000000","2019-06-04T14:03:45.000000000",1130,768241156.5444]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1021,279.8088]
["2019-06-04T07:04:00.000000000","2019-06-04T14:04:00.000000000",1016,484500.0]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1019,60000.0]
["2019-06-04T07:04:15.000000000","2019-06-04T14:04:15.000000000",1018,483095.8]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1017,483669.8]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1020,2747229.0]
["2019-06-04T07:04:30.000000000","2019-06-04T14:04:30.000000000",1133,966.1302]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1022,124.5555]
["2019-06-04T07:04:45.000000000","2019-06-04T14:04:45.000000000",1130,767808472.8963]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1021,279.4181]
["2019-06-04T07:05:00.000000000","2019-06-04T14:05:00.000000000",1016,484200.0]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1019,60000.0]
["2019-06-04T07:05:15.000000000","2019-06-04T14:05:15.000000000",1018,484918.8]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1017,483882.3]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1020,2747231.0]
["2019-06-04T07:05:30.000000000","2019-06-04T14:05:30.000000000",1133,968.9656]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1022,125.6765]
["2019-06-04T07:05:45.000000000","2019-06-04T14:05:45.000000000",1130,768571663.1913]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1021,279.9221]
["2019-06-04T07:06:00.000000000","2019-06-04T14:06:00.000000000",1016,484100.0]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1019,60100.1]
["2019-06-04T07:06:15.000000000","2019-06-04T14:06:15.000000000",1018,484685.4]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1017,483835.39999999997]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1020,2747233.0]
["2019-06-04T07:06:30.000000000","2019-06-04T14:06:30.000000000",1133,968.7041]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1022,126.4579]
["2019-06-04T07:06:45.000000000","2019-06-04T14:06:45.000000000",1130,768199972.6444]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1021,279.487]
["2019-06-04T07:07:00.000000000","2019-06-04T14:07:00.000000000",1016,484300.0]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1019,60200.200000000004]
["2019-06-04T07:07:15.000000000","2019-06-04T14:07:15.000000000",1018,485312.5]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1017,485747.9]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1020,2747235.0]
["2019-06-04T07:07:30.000000000","2019-06-04T14:07:30.000000000",1133,970.8312]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1022,127.5435]
["2019-06-04T07:07:45.000000000","2019-06-04T14:07:45.000000000",1130,768548331.849]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1021,279.86]
["2019-06-04T07:08:00.000000000","2019-06-04T14:08:00.000000000",1016,484000.0]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1019,60100.1]
["2019-06-04T07:08:15.000000000","2019-06-04T14:08:15.000000000",1018,485447.9]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1017,484017.7]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1020,2747236.0]
["2019-06-04T07:08:30.000000000","2019-06-04T14:08:30.000000000",1133,969.1031]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1022,128.5115]
["2019-06-04T07:08:45.000000000","2019-06-04T14:08:45.000000000",1130,768426914.033]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1021,279.5714]
["2019-06-04T07:09:00.000000000","2019-06-04T14:09:00.000000000",1016,483900.0]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1019,60000.0]
["2019-06-04T07:09:15.000000000","2019-06-04T14:09:15.000000000",1018,484981.3]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1017,485407.30000000005]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1020,2747238.0]
["2019-06-04T07:09:30.000000000","2019-06-04T14:09:30.000000000",1133,970.5198]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1022,129.6237]
["2019-06-04T07:09:45.000000000","2019-06-04T14:09:45.000000000",1130,768329666.793]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1021,279.7555]
["2019-06-04T07:10:00.000000000","2019-06-04T14:10:00.000000000",1016,484000.0]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1019,60100.1]
["2019-06-04T07:10:15.000000000","2019-06-04T14:10:15.000000000",1018,485012.5]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1017,485403.1]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1020,2747239.0]
["2019-06-04T07:10:30.000000000","2019-06-04T14:10:30.000000000",1133,970.5344]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1022,130.2032]
["2019-06-04T07:10:45.000000000","2019-06-04T14:10:45.000000000",1130,767909074.248]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1021,279.5203]
["2019-06-04T07:11:00.000000000","2019-06-04T14:11:00.000000000",1016,483700.0]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1019,60200.200000000004]
["2019-06-04T07:11:15.000000000","2019-06-04T14:11:15.000000000",1018,484939.6]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1017,483751.0]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1020,2747242.0]
["2019-06-04T07:11:30.000000000","2019-06-04T14:11:30.000000000",1133,968.4968]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1022,131.1222]
["2019-06-04T07:11:45.000000000","2019-06-04T14:11:45.000000000",1130,768086555.6732]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1021,279.5891]
["2019-06-04T07:12:00.000000000","2019-06-04T14:12:00.000000000",1016,483800.0]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1019,60100.1]
["2019-06-04T07:12:15.000000000","2019-06-04T14:12:15.000000000",1018,483556.2]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1017,483819.8]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1020,2747243.0]
["2019-06-04T07:12:30.000000000","2019-06-04T14:12:30.000000000",1133,968.2261]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1022,132.1678]
["2019-06-04T07:12:45.000000000","2019-06-04T14:12:45.000000000",1130,767910467.0532]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1021,279.5558]
["2019-06-04T07:13:00.000000000","2019-06-04T14:13:00.000000000",1016,482300.0]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1019,60000.0]
["2019-06-04T07:13:15.000000000","2019-06-04T14:13:15.000000000",1018,485477.10000000003]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1017,485411.5]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1020,2747245.0]
["2019-06-04T07:13:30.000000000","2019-06-04T14:13:30.000000000",1133,971.0844]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1022,132.2233]
["2019-06-04T07:13:45.000000000","2019-06-04T14:13:45.000000000",1130,769325857.7838]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1021,280.1149]
["2019-06-04T07:14:00.000000000","2019-06-04T14:14:00.000000000",1016,484600.0]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1019,60000.0]
["2019-06-04T07:14:15.000000000","2019-06-04T14:14:15.000000000",1018,485570.80000000005]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1017,485683.3]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1020,2747247.0]
["2019-06-04T07:14:30.000000000","2019-06-04T14:14:30.000000000",1133,971.1312]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1022,133.7773]
["2019-06-04T07:14:45.000000000","2019-06-04T14:14:45.000000000",1130,768887127.7485]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1021,279.7201]
["2019-06-04T07:15:00.000000000","2019-06-04T14:15:00.000000000",1016,483900.0]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1019,60100.1]
["2019-06-04T07:15:15.000000000","2019-06-04T14:15:15.000000000",1018,485114.6]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1017,485782.30000000005]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1020,2747249.0]
["2019-06-04T07:15:30.000000000","2019-06-04T14:15:30.000000000",1133,970.974]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1022,134.6697]
["2019-06-04T07:15:45.000000000","2019-06-04T14:15:45.000000000",1130,768405820.0249]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1021,279.8843]
["2019-06-04T07:16:00.000000000","2019-06-04T14:16:00.000000000",1016,484200.0]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1019,60100.1]
["2019-06-04T07:16:15.000000000","2019-06-04T14:16:15.000000000",1018,485172.9]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1017,485581.2]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1020,2747251.0]
["2019-06-04T07:16:30.000000000","2019-06-04T14:16:30.000000000",1133,970.5312]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1022,135.1692]
["2019-06-04T07:16:45.000000000","2019-06-04T14:16:45.000000000",1130,768443197.5768]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1021,279.6202]
["2019-06-04T07:17:00.000000000","2019-06-04T14:17:00.000000000",1016,484000.0]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1019,60100.1]
["2019-06-04T07:17:15.000000000","2019-06-04T14:17:15.000000000",1018,484954.2]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1017,483928.1]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1020,2747253.0]
["2019-06-04T07:17:30.000000000","2019-06-04T14:17:30.000000000",1133,969.026]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1022,136.2104]
["2019-06-04T07:17:45.000000000","2019-06-04T14:17:45.000000000",1130,768205565.1804]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1021,279.9865]
["2019-06-04T07:18:00.000000000","2019-06-04T14:18:00.000000000",1016,484300.0]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1019,60000.0]
["2019-06-04T07:18:15.000000000","2019-06-04T14:18:15.000000000",1018,485335.39999999997]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1017,485802.1]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1020,2747255.0]
["2019-06-04T07:18:30.000000000","2019-06-04T14:18:30.000000000",1133,971.3063]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1022,137.2404]
["2019-06-04T07:18:45.000000000","2019-06-04T14:18:45.000000000",1130,768962443.7355]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1021,279.851]
["2019-06-04T07:19:00.000000000","2019-06-04T14:19:00.000000000",1016,484500.0]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1019,60100.1]
["2019-06-04T07:19:15.000000000","2019-06-04T14:19:15.000000000",1018,485322.9]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1017,485777.10000000003]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1020,2747257.0]
["2019-06-04T07:19:30.000000000","2019-06-04T14:19:30.000000000",1133,971.0584]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1022,137.6467]
["2019-06-04T07:19:45.000000000","2019-06-04T14:19:45.000000000",1130,768249540.8968]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1021,279.9864]
["2019-06-04T07:20:00.000000000","2019-06-04T14:20:00.000000000",1016,484500.0]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1019,60146.810000000005]
["2019-06-04T07:20:15.000000000","2019-06-04T14:20:15.000000000",1018,485141.7]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1017,485742.7]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1020,2747259.0]
["2019-06-04T07:20:30.000000000","2019-06-04T14:20:30.000000000",1133,971.1323]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1022,138.6568]
["2019-06-04T07:20:45.000000000","2019-06-04T14:20:45.000000000",1130,768518232.66]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1021,279.7689]
["2019-06-04T07:21:00.000000000","2019-06-04T14:21:00.000000000",1016,484500.0]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1019,60100.1]
["2019-06-04T07:21:15.000000000","2019-06-04T14:21:15.000000000",1018,485485.4]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1017,483985.4]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1020,2747260.0]
["2019-06-04T07:21:30.000000000","2019-06-04T14:21:30.000000000",1133,969.2021]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1022,140.1531]
["2019-06-04T07:21:45.000000000","2019-06-04T14:21:45.000000000",1130,768604231.9571]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1021,279.84]
["2019-06-04T07:22:00.000000000","2019-06-04T14:22:00.000000000",1016,483700.0]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1019,60100.1]
["2019-06-04T07:22:15.000000000","2019-06-04T14:22:15.000000000",1018,485093.8]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1017,483749.0]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1020,2747262.0]
["2019-06-04T07:22:30.000000000","2019-06-04T14:22:30.000000000",1133,966.7698]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1022,141.4141]
["2019-06-04T07:22:45.000000000","2019-06-04T14:22:45.000000000",1130,767604513.041]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1021,279.1851]
["2019-06-04T07:23:00.000000000","2019-06-04T14:23:00.000000000",1016,483600.0]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1019,60100.1]
["2019-06-04T07:23:15.000000000","2019-06-04T14:23:15.000000000",1018,482522.89999999997]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1017,483743.7]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1020,2747264.0]
["2019-06-04T07:23:30.000000000","2019-06-04T14:23:30.000000000",1133,967.9479]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1022,142.0401]
["2019-06-04T07:23:45.000000000","2019-06-04T14:23:45.000000000",1130,768135568.7265]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1021,279.7134]
["2019-06-04T07:24:00.000000000","2019-06-04T14:24:00.000000000",1016,483600.0]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1019,60100.1]
["2019-06-04T07:24:15.000000000","2019-06-04T14:24:15.000000000",1018,484979.2]
["2019-06-04T07:24:30.000000000","2019-06-04T14:24:30.000000000",1017,483957.60000000003]
["2019-06-04T07:24:30.000000000","2019-06-04T14:24:30.000000000",1020,2747267.0]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1017,483812.5]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1020,2747267.0]
["2019-06-04T07:24:45.000000000","2019-06-04T14:24:45.000000000",1133,967.0167]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1022,142.9858]
["2019-06-04T07:25:00.000000000","2019-06-04T14:25:00.000000000",1130,768228166.278]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1021,279.6579]
["2019-06-04T07:25:15.000000000","2019-06-04T14:25:15.000000000",1016,483500.0]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1019,60100.1]
["2019-06-04T07:25:30.000000000","2019-06-04T14:25:30.000000000",1018,484820.80000000005]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1017,483722.89999999997]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1020,2747269.0]
["2019-06-04T07:25:45.000000000","2019-06-04T14:25:45.000000000",1133,968.6958]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1022,143.7961]
["2019-06-04T07:26:00.000000000","2019-06-04T14:26:00.000000000",1130,768825976.919]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1021,279.6602]
["2019-06-04T07:26:15.000000000","2019-06-04T14:26:15.000000000",1016,483700.0]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1019,60100.1]
["2019-06-04T07:26:30.000000000","2019-06-04T14:26:30.000000000",1018,484885.4]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1017,483830.2]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1020,2747271.0]
["2019-06-04T07:26:45.000000000","2019-06-04T14:26:45.000000000",1133,968.9031]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1022,145.1703]
["2019-06-04T07:27:00.000000000","2019-06-04T14:27:00.000000000",1130,768351263.6888]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1021,279.8222]
["2019-06-04T07:27:15.000000000","2019-06-04T14:27:15.000000000",1016,483900.0]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1019,60000.0]
["2019-06-04T07:27:30.000000000","2019-06-04T14:27:30.000000000",1018,485208.3]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1017,483969.80000000005]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1020,2747273.0]
["2019-06-04T07:27:45.000000000","2019-06-04T14:27:45.000000000",1133,969.0365]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1022,145.4189]
["2019-06-04T07:28:00.000000000","2019-06-04T14:28:00.000000000",1130,768662259.943]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1021,279.6202]
["2019-06-04T07:28:15.000000000","2019-06-04T14:28:15.000000000",1016,484100.0]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1019,60000.0]
["2019-06-04T07:28:30.000000000","2019-06-04T14:28:30.000000000",1018,485191.7]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1017,485790.6]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1020,2747275.0]
["2019-06-04T07:28:45.000000000","2019-06-04T14:28:45.000000000",1133,970.8573]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1022,146.2537]
["2019-06-04T07:29:00.000000000","2019-06-04T14:29:00.000000000",1130,769352390.8644]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1021,279.9599]
["2019-06-04T07:29:15.000000000","2019-06-04T14:29:15.000000000",1016,484400.0]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1019,60100.1]
["2019-06-04T07:29:30.000000000","2019-06-04T14:29:30.000000000",1018,485129.2]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1017,485511.39999999997]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1020,2747277.0]
["2019-06-04T07:29:45.000000000","2019-06-04T14:29:45.000000000",1133,970.6656]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1022,147.0595]
["2019-06-04T07:30:00.000000000","2019-06-04T14:30:00.000000000",1130,768743050.14]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1021,280.0153]
["2019-06-04T07:30:15.000000000","2019-06-04T14:30:15.000000000",1016,484000.0]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1019,60100.1]
["2019-06-04T07:30:30.000000000","2019-06-04T14:30:30.000000000",1018,484591.7]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1017,484065.60000000003]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1020,2747279.0]
["2019-06-04T07:30:45.000000000","2019-06-04T14:30:45.000000000",1133,969.0406]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1022,147.9631]
["2019-06-04T07:31:00.000000000","2019-06-04T14:31:00.000000000",1130,768725482.824]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1021,279.5247]
["2019-06-04T07:31:15.000000000","2019-06-04T14:31:15.000000000",1016,483700.0]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1019,60000.0]
["2019-06-04T07:31:30.000000000","2019-06-04T14:31:30.000000000",1018,484956.2]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1017,483687.5]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1020,2747281.0]
["2019-06-04T07:31:45.000000000","2019-06-04T14:31:45.000000000",1133,968.7875]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1022,149.2063]
["2019-06-04T07:32:00.000000000","2019-06-04T14:32:00.000000000",1130,769201591.7065]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1021,279.7379]
["2019-06-04T07:32:15.000000000","2019-06-04T14:32:15.000000000",1016,484000.0]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1019,60100.1]
["2019-06-04T07:32:30.000000000","2019-06-04T14:32:30.000000000",1018,485056.2]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1017,483783.3]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1020,2747283.0]
["2019-06-04T07:32:45.000000000","2019-06-04T14:32:45.000000000",1133,968.9062]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1022,149.6214]
["2019-06-04T07:33:00.000000000","2019-06-04T14:33:00.000000000",1130,768537588.938]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1021,279.6757]
["2019-06-04T07:33:15.000000000","2019-06-04T14:33:15.000000000",1016,483600.0]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1019,60100.1]
["2019-06-04T07:33:30.000000000","2019-06-04T14:33:30.000000000",1018,484806.2]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1017,483674.0]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1020,2747285.0]
["2019-06-04T07:33:45.000000000","2019-06-04T14:33:45.000000000",1133,968.7302]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1022,150.6492]
["2019-06-04T07:34:00.000000000","2019-06-04T14:34:00.000000000",1130,767556268.4106]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1021,279.4581]
["2019-06-04T07:34:15.000000000","2019-06-04T14:34:15.000000000",1016,484600.0]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1019,60200.200000000004]
["2019-06-04T07:34:30.000000000","2019-06-04T14:34:30.000000000",1018,485439.6]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1017,484038.5]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1020,2747287.0]
["2019-06-04T07:34:45.000000000","2019-06-04T14:34:45.000000000",1133,969.0656]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1022,151.7792]
["2019-06-04T07:35:00.000000000","2019-06-04T14:35:00.000000000",1130,768611785.7768]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1021,279.4115]
["2019-06-04T07:35:15.000000000","2019-06-04T14:35:15.000000000",1016,483600.0]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1019,60200.200000000004]
["2019-06-04T07:35:30.000000000","2019-06-04T14:35:30.000000000",1018,484208.3]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1017,483677.1]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1020,2747290.0]
["2019-06-04T07:35:45.000000000","2019-06-04T14:35:45.000000000",1133,967.0396]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1022,151.8081]
["2019-06-04T07:36:00.000000000","2019-06-04T14:36:00.000000000",1130,768453551.957]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1021,279.6201]
["2019-06-04T07:36:15.000000000","2019-06-04T14:36:15.000000000",1016,483700.0]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1019,60200.200000000004]
["2019-06-04T07:36:30.000000000","2019-06-04T14:36:30.000000000",1018,484229.2]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1017,483737.5]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1020,2747292.0]
["2019-06-04T07:36:45.000000000","2019-06-04T14:36:45.000000000",1133,966.6708]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1022,152.4563]
["2019-06-04T07:37:00.000000000","2019-06-04T14:37:00.000000000",1130,767856575.3736]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1021,279.6357]
["2019-06-04T07:37:15.000000000","2019-06-04T14:37:15.000000000",1016,483600.0]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1019,60200.200000000004]
["2019-06-04T07:37:30.000000000","2019-06-04T14:37:30.000000000",1018,482827.1]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1017,483747.9]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1020,2747294.0]
["2019-06-04T07:37:45.000000000","2019-06-04T14:37:45.000000000",1133,966.1854]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1022,153.5553]
["2019-06-04T07:38:00.000000000","2019-06-04T14:38:00.000000000",1130,767595042.5176]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1021,279.3537]
["2019-06-04T07:38:15.000000000","2019-06-04T14:38:15.000000000",1016,483700.0]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1019,60200.200000000004]
["2019-06-04T07:38:30.000000000","2019-06-04T14:38:30.000000000",1018,483008.30000000005]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1017,483820.80000000005]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1020,2747296.0]
["2019-06-04T07:38:45.000000000","2019-06-04T14:38:45.000000000",1133,967.8687]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1022,154.5831]
["2019-06-04T07:39:00.000000000","2019-06-04T14:39:00.000000000",1130,768388750.633]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1021,279.5602]
["2019-06-04T07:39:15.000000000","2019-06-04T14:39:15.000000000",1016,483300.0]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1019,60200.200000000004]
["2019-06-04T07:39:30.000000000","2019-06-04T14:39:30.000000000",1018,484154.2]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1017,483659.4]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1020,2747299.0]
["2019-06-04T07:39:45.000000000","2019-06-04T14:39:45.000000000",1133,968.6427]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1022,156.3303]
["2019-06-04T07:40:00.000000000","2019-06-04T14:40:00.000000000",1130,768736843.3345]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1021,279.629]
["2019-06-04T07:40:15.000000000","2019-06-04T14:40:15.000000000",1016,483800.0]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1019,60100.1]
["2019-06-04T07:40:30.000000000","2019-06-04T14:40:30.000000000",1018,484287.5]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1017,483900.0]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1020,2747300.0]
["2019-06-04T07:40:45.000000000","2019-06-04T14:40:45.000000000",1133,968.9292]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1022,157.0318]
["2019-06-04T07:41:00.000000000","2019-06-04T14:41:00.000000000",1130,768279977.349]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1021,279.891]
["2019-06-04T07:41:15.000000000","2019-06-04T14:41:15.000000000",1016,484200.0]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1019,60100.1]
["2019-06-04T07:41:30.000000000","2019-06-04T14:41:30.000000000",1018,485231.3]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1017,485736.5]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1020,2747303.0]
["2019-06-04T07:41:45.000000000","2019-06-04T14:41:45.000000000",1133,970.6865]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1022,157.7444]
["2019-06-04T07:42:00.000000000","2019-06-04T14:42:00.000000000",1130,768237953.4505]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1021,279.7645]
["2019-06-04T07:42:15.000000000","2019-06-04T14:42:15.000000000",1016,484000.0]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1019,60200.200000000004]
["2019-06-04T07:42:30.000000000","2019-06-04T14:42:30.000000000",1018,484716.7]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1017,483659.4]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1020,2747304.0]
["2019-06-04T07:42:45.000000000","2019-06-04T14:42:45.000000000",1133,968.6052]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1022,159.1607]
["2019-06-04T07:43:00.000000000","2019-06-04T14:43:00.000000000",1130,768372581.2015]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1021,279.5492]
["2019-06-04T07:43:15.000000000","2019-06-04T14:43:15.000000000",1016,483800.0]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1019,60100.1]
["2019-06-04T07:43:30.000000000","2019-06-04T14:43:30.000000000",1018,484110.4]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1017,485487.5]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1020,2747307.0]
["2019-06-04T07:43:45.000000000","2019-06-04T14:43:45.000000000",1133,970.3896]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1022,160.0376]
["2019-06-04T07:44:00.000000000","2019-06-04T14:44:00.000000000",1130,768605018.3128]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1021,279.5602]
["2019-06-04T07:44:15.000000000","2019-06-04T14:44:15.000000000",1016,483700.0]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1019,59993.46]
["2019-06-04T07:44:30.000000000","2019-06-04T14:44:30.000000000",1018,482725.0]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1017,483716.7]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1020,2747309.0]
["2019-06-04T07:44:45.000000000","2019-06-04T14:44:45.000000000",1133,966.2605]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1022,160.3862]
["2019-06-04T07:45:00.000000000","2019-06-04T14:45:00.000000000",1130,767233571.232]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1021,279.3072]
["2019-06-04T07:45:15.000000000","2019-06-04T14:45:15.000000000",1016,483500.0]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1019,59653.48]
["2019-06-04T07:45:30.000000000","2019-06-04T14:45:30.000000000",1018,482633.30000000005]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1017,483734.39999999997]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1020,2747312.0]
["2019-06-04T07:45:45.000000000","2019-06-04T14:45:45.000000000",1133,966.0719]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1022,161.2187]
["2019-06-04T07:46:00.000000000","2019-06-04T14:46:00.000000000",1130,767362154.5056]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1021,279.3649]
["2019-06-04T07:46:15.000000000","2019-06-04T14:46:15.000000000",1016,483700.0]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1019,59800.049999999996]
["2019-06-04T07:46:30.000000000","2019-06-04T14:46:30.000000000",1018,484233.3]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1017,483701.0]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1020,2747313.0]
["2019-06-04T07:46:45.000000000","2019-06-04T14:46:45.000000000",1133,966.6052]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1022,161.5539]
["2019-06-04T07:47:00.000000000","2019-06-04T14:47:00.000000000",1130,767417659.4132]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1021,279.2338]
["2019-06-04T07:47:15.000000000","2019-06-04T14:47:15.000000000",1016,483800.0]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1019,60300.049999999996]
["2019-06-04T07:47:30.000000000","2019-06-04T14:47:30.000000000",1018,483635.4]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1017,485346.9]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1020,2747316.0]
["2019-06-04T07:47:45.000000000","2019-06-04T14:47:45.000000000",1133,970.0261]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1022,163.1701]
["2019-06-04T07:48:00.000000000","2019-06-04T14:48:00.000000000",1130,767522071.2655]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1021,279.4425]
["2019-06-04T07:48:15.000000000","2019-06-04T14:48:15.000000000",1016,483700.0]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1019,60100.1]
["2019-06-04T07:48:30.000000000","2019-06-04T14:48:30.000000000",1018,482347.89999999997]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1017,483765.60000000003]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1020,2747318.0]
["2019-06-04T07:48:45.000000000","2019-06-04T14:48:45.000000000",1133,966.1844]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1022,162.5441]
["2019-06-04T07:49:00.000000000","2019-06-04T14:49:00.000000000",1130,767839945.353]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1021,279.4337]
["2019-06-04T07:49:15.000000000","2019-06-04T14:49:15.000000000",1016,483700.0]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1019,60046.71]
["2019-06-04T07:49:30.000000000","2019-06-04T14:49:30.000000000",1018,485027.10000000003]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1017,485782.30000000005]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1020,2747321.0]
["2019-06-04T07:49:45.000000000","2019-06-04T14:49:45.000000000",1133,970.9448]
["2019-06-04T07:50:00.000000000","2019-06-04T14:50:00.000000000",1022,163.8503]
["2019-06-04T07:50:00.000000000","2019-06-04T14:50:00.000000000",1133,968.6864]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1022,164.1957]
["2019-06-04T07:50:15.000000000","2019-06-04T14:50:15.000000000",1130,768279805.8696]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1021,279.7311]
["2019-06-04T07:50:30.000000000","2019-06-04T14:50:30.000000000",1016,484500.0]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1019,60100.1]
["2019-06-04T07:50:45.000000000","2019-06-04T14:50:45.000000000",1018,485175.0]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1017,485743.7]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1020,2747323.0]
["2019-06-04T07:51:00.000000000","2019-06-04T14:51:00.000000000",1133,970.8687]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1022,164.8329]
["2019-06-04T07:51:15.000000000","2019-06-04T14:51:15.000000000",1130,768310860.4596]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1021,279.6468]
["2019-06-04T07:51:30.000000000","2019-06-04T14:51:30.000000000",1016,483900.0]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1019,60200.200000000004]
["2019-06-04T07:51:45.000000000","2019-06-04T14:51:45.000000000",1018,484654.2]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1017,483805.2]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1020,2747326.0]
["2019-06-04T07:52:00.000000000","2019-06-04T14:52:00.000000000",1133,968.5281]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1022,165.5321]
["2019-06-04T07:52:15.000000000","2019-06-04T14:52:15.000000000",1130,767671018.0848]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1021,279.7733]
["2019-06-04T07:52:30.000000000","2019-06-04T14:52:30.000000000",1016,484100.0]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1019,60100.1]
["2019-06-04T07:52:45.000000000","2019-06-04T14:52:45.000000000",1018,483006.3]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1017,483756.3]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1020,2747328.0]
["2019-06-04T07:53:00.000000000","2019-06-04T14:53:00.000000000",1133,967.7438]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1022,166.6821]
["2019-06-04T07:53:15.000000000","2019-06-04T14:53:15.000000000",1130,767202337.8331]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1021,279.6268]
["2019-06-04T07:53:30.000000000","2019-06-04T14:53:30.000000000",1016,484100.0]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1019,60146.810000000005]
["2019-06-04T07:53:45.000000000","2019-06-04T14:53:45.000000000",1018,485116.69999999995]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1017,483981.3]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1020,2747331.0]
["2019-06-04T07:54:00.000000000","2019-06-04T14:54:00.000000000",1133,968.6709]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1022,167.1971]
["2019-06-04T07:54:15.000000000","2019-06-04T14:54:15.000000000",1130,768483702.0531]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1021,279.6845]
["2019-06-04T07:54:30.000000000","2019-06-04T14:54:30.000000000",1016,484000.0]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1019,60153.48]
["2019-06-04T07:54:45.000000000","2019-06-04T14:54:45.000000000",1018,484972.89999999997]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1017,483739.6]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1020,2747333.0]
["2019-06-04T07:55:00.000000000","2019-06-04T14:55:00.000000000",1133,968.4396]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1022,167.8654]
["2019-06-04T07:55:15.000000000","2019-06-04T14:55:15.000000000",1130,768209528.1933]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1021,279.6557]
["2019-06-04T07:55:30.000000000","2019-06-04T14:55:30.000000000",1016,483800.0]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1019,60100.1]
["2019-06-04T07:55:45.000000000","2019-06-04T14:55:45.000000000",1018,484816.7]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1017,483812.5]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1020,2747335.0]
["2019-06-04T07:56:00.000000000","2019-06-04T14:56:00.000000000",1133,968.3896]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1022,169.0331]
["2019-06-04T07:56:15.000000000","2019-06-04T14:56:15.000000000",1130,767997173.78]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1021,279.6735]
["2019-06-04T07:56:30.000000000","2019-06-04T14:56:30.000000000",1016,483900.0]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1019,60100.1]
["2019-06-04T07:56:45.000000000","2019-06-04T14:56:45.000000000",1018,484758.30000000005]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1017,483717.69999999995]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1020,2747338.0]
["2019-06-04T07:57:00.000000000","2019-06-04T14:57:00.000000000",1133,966.9323]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1022,170.2807]
["2019-06-04T07:57:15.000000000","2019-06-04T14:57:15.000000000",1130,768381810.7174]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1021,279.8532]
["2019-06-04T07:57:30.000000000","2019-06-04T14:57:30.000000000",1016,483800.0]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1019,60100.1]
["2019-06-04T07:57:45.000000000","2019-06-04T14:57:45.000000000",1018,484741.69999999995]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1017,483676.10000000003]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1020,2747340.0]
["2019-06-04T07:58:00.000000000","2019-06-04T14:58:00.000000000",1133,966.6386]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1022,170.0321]
["2019-06-04T07:58:15.000000000","2019-06-04T14:58:15.000000000",1130,767772740.0623]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1021,279.3937]
["2019-06-04T07:58:30.000000000","2019-06-04T14:58:30.000000000",1016,483700.0]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1019,60153.48]
["2019-06-04T07:58:45.000000000","2019-06-04T14:58:45.000000000",1018,482570.80000000005]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1017,483819.8]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1020,2747343.0]
["2019-06-04T07:59:00.000000000","2019-06-04T14:59:00.000000000",1133,966.4969]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1022,171.666]
["2019-06-04T07:59:15.000000000","2019-06-04T14:59:15.000000000",1130,767688131.3499]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1021,279.5536]
["2019-06-04T07:59:30.000000000","2019-06-04T14:59:30.000000000",1016,483400.0]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1019,60100.1]
["2019-06-04T07:59:45.000000000","2019-06-04T14:59:45.000000000",1018,482668.8]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1017,483812.5]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1020,2747344.0]
["2019-06-04T08:00:00.000000000","2019-06-04T15:00:00.000000000",1133,966.2792]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1022,172.2388]
["2019-06-04T08:00:15.000000000","2019-06-04T15:00:15.000000000",1130,767291973.5905]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1021,279.3781]
["2019-06-04T08:00:30.000000000","2019-06-04T15:00:30.000000000",1016,483000.0]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1019,60100.1]
["2019-06-04T08:00:45.000000000","2019-06-04T15:00:45.000000000",1018,482156.3]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1017,483777.10000000003]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1020,2747347.0]
["2019-06-04T08:01:00.000000000","2019-06-04T15:01:00.000000000",1133,966.3688]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1022,173.0225]
["2019-06-04T08:01:15.000000000","2019-06-04T15:01:15.000000000",1130,767878546.0388]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1021,279.5647]
["2019-06-04T08:01:30.000000000","2019-06-04T15:01:30.000000000",1016,483700.0]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1019,60100.1]
["2019-06-04T08:01:45.000000000","2019-06-04T15:01:45.000000000",1018,482641.7]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1017,483801.10000000003]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1020,2747349.0]
["2019-06-04T08:02:00.000000000","2019-06-04T15:02:00.000000000",1133,966.2886]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1022,173.3821]
["2019-06-04T08:02:15.000000000","2019-06-04T15:02:15.000000000",1130,766988414.165]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1021,279.3626]
["2019-06-04T08:02:30.000000000","2019-06-04T15:02:30.000000000",1016,483000.0]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1019,60100.1]
["2019-06-04T08:02:45.000000000","2019-06-04T15:02:45.000000000",1018,483322.9]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1017,483777.10000000003]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1020,2747352.0]
["2019-06-04T08:03:00.000000000","2019-06-04T15:03:00.000000000",1133,966.2979]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1022,173.7906]
["2019-06-04T08:03:15.000000000","2019-06-04T15:03:15.000000000",1130,766349118.4377]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1021,279.1118]
["2019-06-04T08:03:30.000000000","2019-06-04T15:03:30.000000000",1016,483200.0]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1019,60100.1]
["2019-06-04T08:03:45.000000000","2019-06-04T15:03:45.000000000",1018,482091.7]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1017,483769.8]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1020,2747354.0]
["2019-06-04T08:04:00.000000000","2019-06-04T15:04:00.000000000",1133,965.8948]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1022,174.4566]
["2019-06-04T08:04:15.000000000","2019-06-04T15:04:15.000000000",1130,767130199.875]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1021,279.0009]
["2019-06-04T08:04:30.000000000","2019-06-04T15:04:30.000000000",1016,483500.0]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1019,60100.1]
["2019-06-04T08:04:45.000000000","2019-06-04T15:04:45.000000000",1018,482361.60000000003]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1017,483756.3]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1020,2747357.0]
["2019-06-04T08:05:00.000000000","2019-06-04T15:05:00.000000000",1133,965.9021]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1022,175.5754]
["2019-06-04T08:05:15.000000000","2019-06-04T15:05:15.000000000",1130,766740912.714]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1021,279.0386]
["2019-06-04T08:05:30.000000000","2019-06-04T15:05:30.000000000",1016,483000.0]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1019,60100.1]
["2019-06-04T08:05:45.000000000","2019-06-04T15:05:45.000000000",1018,482125.0]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1017,483752.1]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1020,2747359.0]
["2019-06-04T08:06:00.000000000","2019-06-04T15:06:00.000000000",1133,967.0688]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1022,175.5799]
["2019-06-04T08:06:15.000000000","2019-06-04T15:06:15.000000000",1130,767021701.6]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1021,279.0651]
["2019-06-04T08:06:30.000000000","2019-06-04T15:06:30.000000000",1016,483400.0]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1019,60100.1]
["2019-06-04T08:06:45.000000000","2019-06-04T15:06:45.000000000",1018,482412.5]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1017,483761.39999999997]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1020,2747362.0]
["2019-06-04T08:07:00.000000000","2019-06-04T15:07:00.000000000",1133,966.1197]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1022,177.2093]
["2019-06-04T08:07:15.000000000","2019-06-04T15:07:15.000000000",1130,767321726.9857]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1021,279.1008]
["2019-06-04T08:07:30.000000000","2019-06-04T15:07:30.000000000",1016,483000.0]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1019,60153.48]
["2019-06-04T08:07:45.000000000","2019-06-04T15:07:45.000000000",1018,482275.0]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1017,483690.60000000003]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1020,2747364.0]
["2019-06-04T08:08:00.000000000","2019-06-04T15:08:00.000000000",1133,967.2344]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1022,177.8997]
["2019-06-04T08:08:15.000000000","2019-06-04T15:08:15.000000000",1130,766980513.3675]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1021,279.3316]
["2019-06-04T08:08:30.000000000","2019-06-04T15:08:30.000000000",1016,483300.0]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1019,60200.200000000004]
["2019-06-04T08:08:45.000000000","2019-06-04T15:08:45.000000000",1018,483397.89999999997]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1017,483777.89999999997]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1020,2747366.0]
["2019-06-04T08:09:00.000000000","2019-06-04T15:09:00.000000000",1133,966.3069]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1022,178.8255]
["2019-06-04T08:09:15.000000000","2019-06-04T15:09:15.000000000",1130,766798097.0643]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1021,279.3737]
["2019-06-04T08:09:30.000000000","2019-06-04T15:09:30.000000000",1016,482900.0]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1019,60100.1]
["2019-06-04T08:09:45.000000000","2019-06-04T15:09:45.000000000",1018,482214.60000000003]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1017,483732.3]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1020,2747369.0]
["2019-06-04T08:10:00.000000000","2019-06-04T15:10:00.000000000",1133,965.899]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1022,180.2287]
["2019-06-04T08:10:15.000000000","2019-06-04T15:10:15.000000000",1130,766939045.826]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1021,279.154]
["2019-06-04T08:10:30.000000000","2019-06-04T15:10:30.000000000",1016,483100.0]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1019,60300.049999999996]
["2019-06-04T08:10:45.000000000","2019-06-04T15:10:45.000000000",1018,482214.60000000003]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1017,483789.60000000003]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1020,2747372.0]
["2019-06-04T08:11:00.000000000","2019-06-04T15:11:00.000000000",1133,966.0938]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1022,181.5561]
["2019-06-04T08:11:15.000000000","2019-06-04T15:11:15.000000000",1130,766616517.6036]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1021,279.1273]
["2019-06-04T08:11:30.000000000","2019-06-04T15:11:30.000000000",1016,483100.0]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1019,60146.810000000005]
["2019-06-04T08:11:45.000000000","2019-06-04T15:11:45.000000000",1018,482258.30000000005]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1017,483740.6]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1020,2747374.0]
["2019-06-04T08:12:00.000000000","2019-06-04T15:12:00.000000000",1133,965.9677]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1022,182.5173]
["2019-06-04T08:12:15.000000000","2019-06-04T15:12:15.000000000",1130,766574770.4]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1021,279.0385]
["2019-06-04T08:12:30.000000000","2019-06-04T15:12:30.000000000",1016,483000.0]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1019,60100.1]
["2019-06-04T08:12:45.000000000","2019-06-04T15:12:45.000000000",1018,482147.89999999997]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1017,483719.80000000005]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1020,2747377.0]
["2019-06-04T08:13:00.000000000","2019-06-04T15:13:00.000000000",1133,966.0365]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1022,182.4974]
["2019-06-04T08:13:15.000000000","2019-06-04T15:13:15.000000000",1130,767319318.1332]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1021,279.1406]
["2019-06-04T08:13:30.000000000","2019-06-04T15:13:30.000000000",1016,483100.0]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1019,60100.1]
["2019-06-04T08:13:45.000000000","2019-06-04T15:13:45.000000000",1018,483522.89999999997]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1017,483780.19999999995]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1020,2747380.0]
["2019-06-04T08:14:00.000000000","2019-06-04T15:14:00.000000000",1133,967.7323]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1022,182.7239]
["2019-06-04T08:14:15.000000000","2019-06-04T15:14:15.000000000",1130,767313837.034]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1021,279.3204]
["2019-06-04T08:14:30.000000000","2019-06-04T15:14:30.000000000",1016,482900.0]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1019,60153.48]
["2019-06-04T08:14:45.000000000","2019-06-04T15:14:45.000000000",1018,483445.80000000005]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1017,483744.8]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1020,2747382.0]
["2019-06-04T08:15:00.000000000","2019-06-04T15:15:00.000000000",1133,966.3761]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1022,183.4698]
["2019-06-04T08:15:15.000000000","2019-06-04T15:15:15.000000000",1130,766607223.7794]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1021,279.2583]
["2019-06-04T08:15:30.000000000","2019-06-04T15:15:30.000000000",1016,482400.0]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1019,60100.1]
["2019-06-04T08:15:45.000000000","2019-06-04T15:15:45.000000000",1018,488639.6]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1017,489758.30000000005]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1020,2747385.0]
["2019-06-04T08:16:00.000000000","2019-06-04T15:16:00.000000000",1133,979.0521]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1022,182.0756]
["2019-06-04T08:16:15.000000000","2019-06-04T15:16:15.000000000",1130,774829880.9325]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1021,282.1177]
["2019-06-04T08:16:30.000000000","2019-06-04T15:16:30.000000000",1016,488300.0]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1019,60046.71]
["2019-06-04T08:16:45.000000000","2019-06-04T15:16:45.000000000",1018,489452.1]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1017,489736.5]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1020,2747387.0]
["2019-06-04T08:17:00.000000000","2019-06-04T15:17:00.000000000",1133,979.1365]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1022,182.6439]
["2019-06-04T08:17:15.000000000","2019-06-04T15:17:15.000000000",1130,775019472.5616]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1021,281.9654]
["2019-06-04T08:17:30.000000000","2019-06-04T15:17:30.000000000",1016,488100.0]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1019,60000.0]
["2019-06-04T08:17:45.000000000","2019-06-04T15:17:45.000000000",1018,487731.3]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1017,487924.0]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1020,2747390.0]
["2019-06-04T08:18:00.000000000","2019-06-04T15:18:00.000000000",1133,975.0115]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1022,183.1167]
["2019-06-04T08:18:15.000000000","2019-06-04T15:18:15.000000000",1130,775020311.487]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1021,282.0578]
["2019-06-04T08:18:30.000000000","2019-06-04T15:18:30.000000000",1016,488100.0]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1019,60100.1]
["2019-06-04T08:18:45.000000000","2019-06-04T15:18:45.000000000",1018,489370.8]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1017,489715.6]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1020,2747392.0]
["2019-06-04T08:19:00.000000000","2019-06-04T15:19:00.000000000",1133,979.1073]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1022,183.6163]
["2019-06-04T08:19:15.000000000","2019-06-04T15:19:15.000000000",1130,775557723.6198]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1021,282.2442]
["2019-06-04T08:19:30.000000000","2019-06-04T15:19:30.000000000",1016,488500.0]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1019,60046.71]
["2019-06-04T08:19:45.000000000","2019-06-04T15:19:45.000000000",1018,489406.3]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1017,489753.10000000003]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1020,2747395.0]
["2019-06-04T08:20:00.000000000","2019-06-04T15:20:00.000000000",1133,979.1594]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1022,184.4865]
["2019-06-04T08:20:15.000000000","2019-06-04T15:20:15.000000000",1130,775345097.8164]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1021,282.333]
["2019-06-04T08:20:30.000000000","2019-06-04T15:20:30.000000000",1016,488400.0]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1019,60100.1]
["2019-06-04T08:20:45.000000000","2019-06-04T15:20:45.000000000",1018,489229.2]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1017,488086.5]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1020,2747397.0]
["2019-06-04T08:21:00.000000000","2019-06-04T15:21:00.000000000",1133,977.0678]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1022,185.319]
["2019-06-04T08:21:15.000000000","2019-06-04T15:21:15.000000000",1130,774437097.7196]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1021,282.0133]
["2019-06-04T08:21:30.000000000","2019-06-04T15:21:30.000000000",1016,487900.0]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1019,60153.48]
["2019-06-04T08:21:45.000000000","2019-06-04T15:21:45.000000000",1018,487287.5]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1017,489518.7]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1020,2747400.0]
["2019-06-04T08:22:00.000000000","2019-06-04T15:22:00.000000000",1133,976.3791]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1022,186.2692]
["2019-06-04T08:22:15.000000000","2019-06-04T15:22:15.000000000",1130,774004678.2225]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1021,281.7646]
["2019-06-04T08:22:30.000000000","2019-06-04T15:22:30.000000000",1016,488100.0]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1019,60153.48]
["2019-06-04T08:22:45.000000000","2019-06-04T15:22:45.000000000",1018,487358.3]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1017,487731.3]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1020,2747402.0]
["2019-06-04T08:23:00.000000000","2019-06-04T15:23:00.000000000",1133,974.723]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1022,186.2692]
["2019-06-04T08:23:15.000000000","2019-06-04T15:23:15.000000000",1130,774920126.8665]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1021,282.0822]
["2019-06-04T08:23:30.000000000","2019-06-04T15:23:30.000000000",1016,487900.0]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1019,60200.200000000004]
["2019-06-04T08:23:45.000000000","2019-06-04T15:23:45.000000000",1018,487758.30000000005]
["2019-06-04T08:24:00.000000000","2019-06-04T15:24:00.000000000",1017,489619.39999999997]
["2019-06-04T08:24:00.000000000","2019-06-04T15:24:00.000000000",1020,2747405.0]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1017,487951.0]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1020,2747406.0]
["2019-06-04T08:24:15.000000000","2019-06-04T15:24:15.000000000",1133,975.6343]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1022,186.893]
["2019-06-04T08:24:30.000000000","2019-06-04T15:24:30.000000000",1130,775378698.354]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1021,282.0711]
["2019-06-04T08:24:45.000000000","2019-06-04T15:24:45.000000000",1016,488100.0]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1019,60100.1]
["2019-06-04T08:25:00.000000000","2019-06-04T15:25:00.000000000",1018,488960.39999999997]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1017,487846.9]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1020,2747408.0]
["2019-06-04T08:25:15.000000000","2019-06-04T15:25:15.000000000",1133,976.8157]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1022,188.0097]
["2019-06-04T08:25:30.000000000","2019-06-04T15:25:30.000000000",1130,774574271.961]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1021,282.2265]
["2019-06-04T08:25:45.000000000","2019-06-04T15:25:45.000000000",1016,487800.0]
["2019-06-04T08:26:00.000000000","2019-06-04T15:26:00.000000000",1019,60100.1]
["2019-06-04T08:26:00.000000000","2019-06-04T15:26:00.000000000",1018,489129.5]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1019,60153.48]
["2019-06-04T08:26:15.000000000","2019-06-04T15:26:15.000000000",1018,488972.89999999997]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1017,487760.4]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1020,2747412.0]
["2019-06-04T08:26:30.000000000","2019-06-04T15:26:30.000000000",1133,976.8958]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1022,189.1485]
["2019-06-04T08:26:45.000000000","2019-06-04T15:26:45.000000000",1130,774636117.5043]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1021,282.1843]
["2019-06-04T08:27:00.000000000","2019-06-04T15:27:00.000000000",1016,487600.0]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1019,60300.049999999996]
["2019-06-04T08:27:15.000000000","2019-06-04T15:27:15.000000000",1018,488635.4]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1017,487740.6]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1020,2747414.0]
["2019-06-04T08:27:30.000000000","2019-06-04T15:27:30.000000000",1133,976.6844]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1022,189.2462]
["2019-06-04T08:27:45.000000000","2019-06-04T15:27:45.000000000",1130,774533103.861]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1021,281.7447]
["2019-06-04T08:28:00.000000000","2019-06-04T15:28:00.000000000",1016,488000.0]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1019,60200.200000000004]
["2019-06-04T08:28:15.000000000","2019-06-04T15:28:15.000000000",1018,486800.0]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1017,489505.2]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1020,2747417.0]
["2019-06-04T08:28:30.000000000","2019-06-04T15:28:30.000000000",1133,976.0948]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1022,189.9633]
["2019-06-04T08:28:45.000000000","2019-06-04T15:28:45.000000000",1130,774887817.0396]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1021,281.9534]
["2019-06-04T08:29:00.000000000","2019-06-04T15:29:00.000000000",1016,488000.0]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1019,60100.1]
["2019-06-04T08:29:15.000000000","2019-06-04T15:29:15.000000000",1018,486693.8]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1017,487835.39999999997]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1020,2747420.0]
["2019-06-04T08:29:30.000000000","2019-06-04T15:29:30.000000000",1133,974.5771]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1022,190.8047]
["2019-06-04T08:29:45.000000000","2019-06-04T15:29:45.000000000",1130,774491928.418]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1021,281.8691]
["2019-06-04T08:30:00.000000000","2019-06-04T15:30:00.000000000",1016,487500.0]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1019,60200.200000000004]
["2019-06-04T08:30:15.000000000","2019-06-04T15:30:15.000000000",1018,486360.4]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1017,487740.6]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1020,2747423.0]
["2019-06-04T08:30:30.000000000","2019-06-04T15:30:30.000000000",1133,976.1239]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1022,191.9368]
["2019-06-04T08:30:45.000000000","2019-06-04T15:30:45.000000000",1130,773779268.3586]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1021,281.9334]
["2019-06-04T08:31:00.000000000","2019-06-04T15:31:00.000000000",1016,487900.0]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1019,60200.200000000004]
["2019-06-04T08:31:15.000000000","2019-06-04T15:31:15.000000000",1018,486595.8]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1017,487786.5]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1020,2747425.0]
["2019-06-04T08:31:30.000000000","2019-06-04T15:31:30.000000000",1133,974.5657]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1022,192.6495]
["2019-06-04T08:31:45.000000000","2019-06-04T15:31:45.000000000",1130,774103210.5708]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1021,281.5138]
["2019-06-04T08:32:00.000000000","2019-06-04T15:32:00.000000000",1016,487700.0]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1019,60100.1]
["2019-06-04T08:32:15.000000000","2019-06-04T15:32:15.000000000",1018,486572.9]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1017,487723.2]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1020,2747428.0]
["2019-06-04T08:32:30.000000000","2019-06-04T15:32:30.000000000",1133,975.9732]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1022,192.3986]
["2019-06-04T08:32:45.000000000","2019-06-04T15:32:45.000000000",1130,774549414.0791]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1021,281.7581]
["2019-06-04T08:33:00.000000000","2019-06-04T15:33:00.000000000",1016,487500.0]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1019,60100.1]
["2019-06-04T08:33:15.000000000","2019-06-04T15:33:15.000000000",1018,488445.80000000005]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1017,487720.8]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1020,2747430.0]
["2019-06-04T08:33:30.000000000","2019-06-04T15:33:30.000000000",1133,974.9791]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1022,192.6517]
["2019-06-04T08:33:45.000000000","2019-06-04T15:33:45.000000000",1130,774293642.6026]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1021,282.0067]
["2019-06-04T08:34:00.000000000","2019-06-04T15:34:00.000000000",1016,487800.0]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1019,60100.1]
["2019-06-04T08:34:15.000000000","2019-06-04T15:34:15.000000000",1018,486531.3]
["2019-06-04T08:34:30.000000000","2019-06-04T15:34:30.000000000",1017,487731.0]
["2019-06-04T08:34:30.000000000","2019-06-04T15:34:30.000000000",1020,2747433.0]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1017,487802.1]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1020,2747434.0]
["2019-06-04T08:34:45.000000000","2019-06-04T15:34:45.000000000",1133,974.6021]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1022,193.3954]
["2019-06-04T08:35:00.000000000","2019-06-04T15:35:00.000000000",1130,773947219.3735]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1021,281.92]
["2019-06-04T08:35:15.000000000","2019-06-04T15:35:15.000000000",1016,487700.0]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1019,60100.1]
["2019-06-04T08:35:30.000000000","2019-06-04T15:35:30.000000000",1018,488468.8]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1017,489538.5]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1020,2747437.0]
["2019-06-04T08:35:45.000000000","2019-06-04T15:35:45.000000000",1133,978.8843]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1022,194.6652]
["2019-06-04T08:36:00.000000000","2019-06-04T15:36:00.000000000",1130,775045658.5949]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1021,282.0333]
["2019-06-04T08:36:15.000000000","2019-06-04T15:36:15.000000000",1016,487400.0]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1019,60100.1]
["2019-06-04T08:36:30.000000000","2019-06-04T15:36:30.000000000",1018,488237.5]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1017,487718.8]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1020,2747440.0]
["2019-06-04T08:36:45.000000000","2019-06-04T15:36:45.000000000",1133,976.9438]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1022,195.6775]
["2019-06-04T08:37:00.000000000","2019-06-04T15:37:00.000000000",1130,775028371.784]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1021,281.9179]
["2019-06-04T08:37:15.000000000","2019-06-04T15:37:15.000000000",1016,487300.0]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1019,60100.1]
["2019-06-04T08:37:30.000000000","2019-06-04T15:37:30.000000000",1018,487954.2]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1017,489747.9]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1020,2747442.0]
["2019-06-04T08:37:45.000000000","2019-06-04T15:37:45.000000000",1133,978.6667]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1022,196.6921]
["2019-06-04T08:38:00.000000000","2019-06-04T15:38:00.000000000",1130,774492092.9508]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1021,282.0332]
["2019-06-04T08:38:15.000000000","2019-06-04T15:38:15.000000000",1016,488100.0]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1019,60153.48]
["2019-06-04T08:38:30.000000000","2019-06-04T15:38:30.000000000",1018,487300.0]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1017,487796.89999999997]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1020,2747445.0]
["2019-06-04T08:38:45.000000000","2019-06-04T15:38:45.000000000",1133,976.1281]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1022,197.4268]
["2019-06-04T08:39:00.000000000","2019-06-04T15:39:00.000000000",1130,774181927.7504]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1021,281.8047]
["2019-06-04T08:39:15.000000000","2019-06-04T15:39:15.000000000",1016,488000.0]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1019,60146.810000000005]
["2019-06-04T08:39:30.000000000","2019-06-04T15:39:30.000000000",1018,488614.6]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1017,489765.60000000003]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1020,2747448.0]
["2019-06-04T08:39:45.000000000","2019-06-04T15:39:45.000000000",1133,978.8177]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1022,196.9474]
["2019-06-04T08:40:00.000000000","2019-06-04T15:40:00.000000000",1130,775378180.6848]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1021,282.0755]
["2019-06-04T08:40:15.000000000","2019-06-04T15:40:15.000000000",1016,488200.0]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1019,60100.1]
["2019-06-04T08:40:30.000000000","2019-06-04T15:40:30.000000000",1018,488500.0]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1017,488028.1]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1020,2747451.0]
["2019-06-04T08:40:45.000000000","2019-06-04T15:40:45.000000000",1133,977.0614]
["2019-06-04T08:41:00.000000000","2019-06-04T15:41:00.000000000",1022,197.4406]
["2019-06-04T08:41:00.000000000","2019-06-04T15:41:00.000000000",1133,976.9196]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1022,197.8065]
["2019-06-04T08:41:15.000000000","2019-06-04T15:41:15.000000000",1130,775244959.1524]
["2019-06-04T08:41:30.000000000","2019-06-04T15:41:30.000000000",1021,282.0701]
["2019-06-04T08:41:30.000000000","2019-06-04T15:41:30.000000000",1130,774974342.4553]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1021,281.8779]
["2019-06-04T08:41:45.000000000","2019-06-04T15:41:45.000000000",1016,488200.0]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1019,60100.1]
["2019-06-04T08:42:00.000000000","2019-06-04T15:42:00.000000000",1018,486664.60000000003]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1017,487693.8]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1020,2747455.0]
["2019-06-04T08:42:15.000000000","2019-06-04T15:42:15.000000000",1133,974.4646]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1022,199.5492]
["2019-06-04T08:42:30.000000000","2019-06-04T15:42:30.000000000",1130,774086929.1395]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1021,281.9179]
["2019-06-04T08:42:45.000000000","2019-06-04T15:42:45.000000000",1016,487400.0]
["2019-06-04T08:43:00.000000000","2019-06-04T15:43:00.000000000",1019,60157.3]
["2019-06-04T08:43:00.000000000","2019-06-04T15:43:00.000000000",1018,486611.60000000003]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1019,60200.200000000004]
["2019-06-04T08:43:15.000000000","2019-06-04T15:43:15.000000000",1018,486464.60000000003]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1017,487689.6]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1020,2747459.0]
["2019-06-04T08:43:30.000000000","2019-06-04T15:43:30.000000000",1133,974.0729]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1022,200.3173]
["2019-06-04T08:43:45.000000000","2019-06-04T15:43:45.000000000",1130,774051789.6683]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1021,281.7914]
["2019-06-04T08:44:00.000000000","2019-06-04T15:44:00.000000000",1016,487500.0]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1019,60100.1]
["2019-06-04T08:44:15.000000000","2019-06-04T15:44:15.000000000",1018,487191.7]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1017,487815.60000000003]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1020,2747461.0]
["2019-06-04T08:44:30.000000000","2019-06-04T15:44:30.000000000",1133,974.3864]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1022,200.5282]
["2019-06-04T08:44:45.000000000","2019-06-04T15:44:45.000000000",1130,774009774.4622]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1021,281.6115]
["2019-06-04T08:45:00.000000000","2019-06-04T15:45:00.000000000",1016,487500.0]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1019,60100.1]
["2019-06-04T08:45:15.000000000","2019-06-04T15:45:15.000000000",1018,487439.6]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1017,487760.4]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1020,2747464.0]
["2019-06-04T08:45:30.000000000","2019-06-04T15:45:30.000000000",1133,976.1937]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1022,200.9478]
["2019-06-04T08:45:45.000000000","2019-06-04T15:45:45.000000000",1130,774480161.385]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1021,281.7558]
["2019-06-04T08:46:00.000000000","2019-06-04T15:46:00.000000000",1016,487600.0]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1019,60100.1]
["2019-06-04T08:46:15.000000000","2019-06-04T15:46:15.000000000",1018,486493.7]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1017,487724.0]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1020,2747466.0]
["2019-06-04T08:46:30.000000000","2019-06-04T15:46:30.000000000",1133,974.2261]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1022,201.5361]
["2019-06-04T08:46:45.000000000","2019-06-04T15:46:45.000000000",1130,773572144.6376]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1021,281.7402]
["2019-06-04T08:47:00.000000000","2019-06-04T15:47:00.000000000",1016,487700.0]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1019,60146.810000000005]
["2019-06-04T08:47:15.000000000","2019-06-04T15:47:15.000000000",1018,487160.39999999997]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1017,489532.30000000005]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1020,2747470.0]
["2019-06-04T08:47:30.000000000","2019-06-04T15:47:30.000000000",1133,975.9427]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1022,201.807]
["2019-06-04T08:47:45.000000000","2019-06-04T15:47:45.000000000",1130,774390361.9347]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1021,281.8268]
["2019-06-04T08:48:00.000000000","2019-06-04T15:48:00.000000000",1016,488400.0]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1019,60100.1]
["2019-06-04T08:48:15.000000000","2019-06-04T15:48:15.000000000",1018,486287.5]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1017,489553.1]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1020,2747472.0]
["2019-06-04T08:48:30.000000000","2019-06-04T15:48:30.000000000",1133,977.4364]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1022,202.2198]
["2019-06-04T08:48:45.000000000","2019-06-04T15:48:45.000000000",1130,774945915.1921]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1021,282.0621]
["2019-06-04T08:49:00.000000000","2019-06-04T15:49:00.000000000",1016,487900.0]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1019,60100.1]
["2019-06-04T08:49:15.000000000","2019-06-04T15:49:15.000000000",1018,486837.5]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1017,489475.0]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1020,2747475.0]
["2019-06-04T08:49:30.000000000","2019-06-04T15:49:30.000000000",1133,976.0833]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1022,202.2665]
["2019-06-04T08:49:45.000000000","2019-06-04T15:49:45.000000000",1130,774300280.2624]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1021,281.8668]
["2019-06-04T08:50:00.000000000","2019-06-04T15:50:00.000000000",1016,487600.0]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1019,60000.0]
["2019-06-04T08:50:15.000000000","2019-06-04T15:50:15.000000000",1018,486204.2]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1017,487810.4]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1020,2747478.0]
["2019-06-04T08:50:30.000000000","2019-06-04T15:50:30.000000000",1133,973.8833]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1022,203.2255]
["2019-06-04T08:50:45.000000000","2019-06-04T15:50:45.000000000",1130,773721682.4085]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1021,281.6782]
["2019-06-04T08:51:00.000000000","2019-06-04T15:51:00.000000000",1016,487800.0]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1019,60000.0]
["2019-06-04T08:51:15.000000000","2019-06-04T15:51:15.000000000",1018,486233.3]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1017,487759.4]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1020,2747481.0]
["2019-06-04T08:51:30.000000000","2019-06-04T15:51:30.000000000",1133,975.1448]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1022,203.4209]
["2019-06-04T08:51:45.000000000","2019-06-04T15:51:45.000000000",1130,773875012.494]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1021,281.4717]
["2019-06-04T08:52:00.000000000","2019-06-04T15:52:00.000000000",1016,487700.0]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1019,60000.0]
["2019-06-04T08:52:15.000000000","2019-06-04T15:52:15.000000000",1018,486160.39999999997]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1017,487794.8]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1020,2747484.0]
["2019-06-04T08:52:30.000000000","2019-06-04T15:52:30.000000000",1133,974.2094]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1022,204.502]
["2019-06-04T08:52:45.000000000","2019-06-04T15:52:45.000000000",1130,773650282.14]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1021,281.8868]
["2019-06-04T08:53:00.000000000","2019-06-04T15:53:00.000000000",1016,488000.0]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1019,60300.049999999996]
["2019-06-04T08:53:15.000000000","2019-06-04T15:53:15.000000000",1018,486718.8]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1017,487781.3]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1020,2747487.0]
["2019-06-04T08:53:30.000000000","2019-06-04T15:53:30.000000000",1133,974.648]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1022,205.0082]
["2019-06-04T08:53:45.000000000","2019-06-04T15:53:45.000000000",1130,774334159.248]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1021,281.8002]
["2019-06-04T08:54:00.000000000","2019-06-04T15:54:00.000000000",1016,487600.0]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1019,60300.049999999996]
["2019-06-04T08:54:15.000000000","2019-06-04T15:54:15.000000000",1018,486831.2]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1017,487718.8]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1020,2747489.0]
["2019-06-04T08:54:30.000000000","2019-06-04T15:54:30.000000000",1133,974.1271]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1022,206.0271]
["2019-06-04T08:54:45.000000000","2019-06-04T15:54:45.000000000",1130,774566611.071]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1021,281.9535]
["2019-06-04T08:55:00.000000000","2019-06-04T15:55:00.000000000",1016,488000.0]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1019,60300.049999999996]
["2019-06-04T08:55:15.000000000","2019-06-04T15:55:15.000000000",1018,486710.39999999997]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1017,487853.1]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1020,2747493.0]
["2019-06-04T08:55:30.000000000","2019-06-04T15:55:30.000000000",1133,976.1427]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1022,206.5022]
["2019-06-04T08:55:45.000000000","2019-06-04T15:55:45.000000000",1130,774323479.4463]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1021,282.1621]
["2019-06-04T08:56:00.000000000","2019-06-04T15:56:00.000000000",1016,487900.0]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1019,60300.049999999996]
["2019-06-04T08:56:15.000000000","2019-06-04T15:56:15.000000000",1018,488904.2]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1017,487788.5]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1020,2747496.0]
["2019-06-04T08:56:30.000000000","2019-06-04T15:56:30.000000000",1133,976.7489]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1022,206.7598]
["2019-06-04T08:56:45.000000000","2019-06-04T15:56:45.000000000",1130,774476810.9616]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1021,281.8846]
["2019-06-04T08:57:00.000000000","2019-06-04T15:57:00.000000000",1016,487900.0]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1019,60246.78999999999]
["2019-06-04T08:57:15.000000000","2019-06-04T15:57:15.000000000",1018,486629.2]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1017,487684.39999999997]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1020,2747498.0]
["2019-06-04T08:57:30.000000000","2019-06-04T15:57:30.000000000",1133,976.0115]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1022,207.4502]
["2019-06-04T08:57:45.000000000","2019-06-04T15:57:45.000000000",1130,775117823.8824]
["2019-06-04T08:58:00.000000000","2019-06-04T15:58:00.000000000",1021,281.8703]
["2019-06-04T08:58:00.000000000","2019-06-04T15:58:00.000000000",1130,774438649.25]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1021,281.8091]
["2019-06-04T08:58:15.000000000","2019-06-04T15:58:15.000000000",1016,487500.0]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1019,60153.48]
["2019-06-04T08:58:30.000000000","2019-06-04T15:58:30.000000000",1018,489166.7]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1017,487689.6]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1020,2747502.0]
["2019-06-04T08:58:45.000000000","2019-06-04T15:58:45.000000000",1133,976.8375]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1022,208.8909]
["2019-06-04T08:59:00.000000000","2019-06-04T15:59:00.000000000",1130,774752984.9532]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1021,282.1443]
["2019-06-04T08:59:15.000000000","2019-06-04T15:59:15.000000000",1016,488000.0]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1019,60200.200000000004]
["2019-06-04T08:59:30.000000000","2019-06-04T15:59:30.000000000",1018,489189.6]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1017,489782.30000000005]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1020,2747505.0]
["2019-06-04T08:59:45.000000000","2019-06-04T15:59:45.000000000",1133,978.9156]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1022,209.2262]
["2019-06-04T09:00:00.000000000","2019-06-04T16:00:00.000000000",1130,774656294.4434]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1021,282.0421]
["2019-06-04T09:00:15.000000000","2019-06-04T16:00:15.000000000",1016,488000.0]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1019,60146.810000000005]
["2019-06-04T09:00:30.000000000","2019-06-04T16:00:30.000000000",1018,487097.89999999997]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1017,487768.7]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1020,2747508.0]
["2019-06-04T09:00:45.000000000","2019-06-04T16:00:45.000000000",1133,974.5979]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1022,209.9565]
["2019-06-04T09:01:00.000000000","2019-06-04T16:01:00.000000000",1130,774663177.6096]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1021,281.9334]
["2019-06-04T09:01:15.000000000","2019-06-04T16:01:15.000000000",1016,488200.0]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1019,60100.1]
["2019-06-04T09:01:30.000000000","2019-06-04T16:01:30.000000000",1018,487395.8]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1017,487738.60000000003]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1020,2747511.0]
["2019-06-04T09:01:45.000000000","2019-06-04T16:01:45.000000000",1133,974.3907]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1022,210.8867]
["2019-06-04T09:02:00.000000000","2019-06-04T16:02:00.000000000",1130,775048407.592]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1021,282.0932]
["2019-06-04T09:02:15.000000000","2019-06-04T16:02:15.000000000",1016,487500.0]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1019,60300.049999999996]
["2019-06-04T09:02:30.000000000","2019-06-04T16:02:30.000000000",1018,486935.4]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1017,489451.0]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1020,2747514.0]
["2019-06-04T09:02:45.000000000","2019-06-04T16:02:45.000000000",1133,976.351]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1022,211.1531]
["2019-06-04T09:03:00.000000000","2019-06-04T16:03:00.000000000",1130,774969843.3708]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1021,281.9845]
["2019-06-04T09:03:15.000000000","2019-06-04T16:03:15.000000000",1016,488000.0]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1019,60300.049999999996]
["2019-06-04T09:03:30.000000000","2019-06-04T16:03:30.000000000",1018,486745.8]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1017,489487.5]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1020,2747517.0]
["2019-06-04T09:03:45.000000000","2019-06-04T16:03:45.000000000",1133,977.8708]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1022,212.343]
["2019-06-04T09:04:00.000000000","2019-06-04T16:04:00.000000000",1130,774842937.2808]
["2019-06-04T09:04:15.000000000","2019-06-04T16:04:15.000000000",1021,282.1177]
["2019-06-04T09:04:15.000000000","2019-06-04T16:04:15.000000000",1130,775123458.8686]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1021,282.1821]
["2019-06-04T09:04:30.000000000","2019-06-04T16:04:30.000000000",1016,488300.0]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1019,60300.049999999996]
["2019-06-04T09:04:45.000000000","2019-06-04T16:04:45.000000000",1018,487702.1]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1017,489715.6]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1020,2747521.0]
["2019-06-04T09:05:00.000000000","2019-06-04T16:05:00.000000000",1133,976.7177]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1022,212.8203]
["2019-06-04T09:05:15.000000000","2019-06-04T16:05:15.000000000",1130,775118535.4276]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1021,281.9957]
["2019-06-04T09:05:30.000000000","2019-06-04T16:05:30.000000000",1016,488300.0]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1019,60146.810000000005]
["2019-06-04T09:05:45.000000000","2019-06-04T16:05:45.000000000",1018,487125.0]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1017,487750.0]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1020,2747524.0]
["2019-06-04T09:06:00.000000000","2019-06-04T16:06:00.000000000",1133,974.8292]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1022,212.3586]
["2019-06-04T09:06:15.000000000","2019-06-04T16:06:15.000000000",1130,774814413.8625]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1021,282.2664]
["2019-06-04T09:06:30.000000000","2019-06-04T16:06:30.000000000",1016,488100.0]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1019,60053.39]
["2019-06-04T09:06:45.000000000","2019-06-04T16:06:45.000000000",1018,487450.0]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1017,489703.10000000003]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1020,2747527.0]
["2019-06-04T09:07:00.000000000","2019-06-04T16:07:00.000000000",1133,977.0427]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1022,214.5298]
["2019-06-04T09:07:15.000000000","2019-06-04T16:07:15.000000000",1130,775180948.4679]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1021,282.1843]
["2019-06-04T09:07:30.000000000","2019-06-04T16:07:30.000000000",1016,488100.0]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1019,60253.450000000004]
["2019-06-04T09:07:45.000000000","2019-06-04T16:07:45.000000000",1018,488587.5]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1017,489717.69999999995]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1020,2747530.0]
["2019-06-04T09:08:00.000000000","2019-06-04T16:08:00.000000000",1133,977.3469]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1022,215.8929]
["2019-06-04T09:08:15.000000000","2019-06-04T16:08:15.000000000",1130,775242790.047]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1021,282.0866]
["2019-06-04T09:08:30.000000000","2019-06-04T16:08:30.000000000",1016,488700.0]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1019,60400.149999999994]
["2019-06-04T09:08:45.000000000","2019-06-04T16:08:45.000000000",1018,487800.0]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1017,489784.4]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1020,2747533.0]
["2019-06-04T09:09:00.000000000","2019-06-04T16:09:00.000000000",1133,977.1032]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1022,217.2293]
["2019-06-04T09:09:15.000000000","2019-06-04T16:09:15.000000000",1130,775548620.2072]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1021,282.1198]
["2019-06-04T09:09:30.000000000","2019-06-04T16:09:30.000000000",1016,488600.0]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1019,60500.0]
["2019-06-04T09:09:45.000000000","2019-06-04T16:09:45.000000000",1018,488931.2]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1017,489697.9]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1020,2747536.0]
["2019-06-04T09:10:00.000000000","2019-06-04T16:10:00.000000000",1133,979.2187]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1022,219.669]
["2019-06-04T09:10:15.000000000","2019-06-04T16:10:15.000000000",1130,775140626.1456]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1021,282.3951]
["2019-06-04T09:10:30.000000000","2019-06-04T16:10:30.000000000",1016,488300.0]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1019,60700.200000000004]
["2019-06-04T09:10:45.000000000","2019-06-04T16:10:45.000000000",1018,489485.4]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1017,489674.0]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1020,2747539.0]
["2019-06-04T09:11:00.000000000","2019-06-04T16:11:00.000000000",1133,979.2344]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1022,222.4197]
["2019-06-04T09:11:15.000000000","2019-06-04T16:11:15.000000000",1130,775733299.996]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1021,282.313]
["2019-06-04T09:11:30.000000000","2019-06-04T16:11:30.000000000",1016,488800.0]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1019,60700.200000000004]
["2019-06-04T09:11:45.000000000","2019-06-04T16:11:45.000000000",1018,487766.7]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1017,489691.7]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1020,2747542.0]
["2019-06-04T09:12:00.000000000","2019-06-04T16:12:00.000000000",1133,976.8521]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1022,224.26]
["2019-06-04T09:12:15.000000000","2019-06-04T16:12:15.000000000",1130,776112483.6793]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1021,282.2264]
["2019-06-04T09:12:30.000000000","2019-06-04T16:12:30.000000000",1016,488200.0]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1019,60500.0]
["2019-06-04T09:12:45.000000000","2019-06-04T16:12:45.000000000",1018,487854.2]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1017,489368.7]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1020,2747546.0]
["2019-06-04T09:13:00.000000000","2019-06-04T16:13:00.000000000",1133,976.5895]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1022,226.7709]
["2019-06-04T09:13:15.000000000","2019-06-04T16:13:15.000000000",1130,775308307.554]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1021,282.2575]
["2019-06-04T09:13:30.000000000","2019-06-04T16:13:30.000000000",1016,488300.0]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1019,60653.48]
["2019-06-04T09:13:45.000000000","2019-06-04T16:13:45.000000000",1018,487900.0]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1017,489720.8]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1020,2747548.0]
["2019-06-04T09:14:00.000000000","2019-06-04T16:14:00.000000000",1133,977.1875]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1022,230.1341]
["2019-06-04T09:14:15.000000000","2019-06-04T16:14:15.000000000",1130,775040711.1356]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1021,282.1022]
["2019-06-04T09:14:30.000000000","2019-06-04T16:14:30.000000000",1016,488400.0]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1019,60800.049999999996]
["2019-06-04T09:14:45.000000000","2019-06-04T16:14:45.000000000",1018,487285.39999999997]
["2019-06-04T09:15:00.000000000","2019-06-04T16:15:00.000000000",1017,489718.8]
["2019-06-04T09:15:00.000000000","2019-06-04T16:15:00.000000000",1020,2747552.0]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1017,489651.0]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1020,2747553.0]
["2019-06-04T09:15:15.000000000","2019-06-04T16:15:15.000000000",1133,976.8073]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1022,233.6884]
["2019-06-04T09:15:30.000000000","2019-06-04T16:15:30.000000000",1130,775017668.327]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1021,281.9512]
["2019-06-04T09:15:45.000000000","2019-06-04T16:15:45.000000000",1016,488000.0]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1019,60700.200000000004]
["2019-06-04T09:16:00.000000000","2019-06-04T16:16:00.000000000",1018,486850.0]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1017,489693.8]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1020,2747556.0]
["2019-06-04T09:16:15.000000000","2019-06-04T16:16:15.000000000",1133,976.3396]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1022,234.4609]
["2019-06-04T09:16:30.000000000","2019-06-04T16:16:30.000000000",1130,775085554.9443]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1021,282.0844]
["2019-06-04T09:16:45.000000000","2019-06-04T16:16:45.000000000",1016,488200.0]
["2019-06-04T09:17:00.000000000","2019-06-04T16:17:00.000000000",1019,60800.049999999996]
["2019-06-04T09:17:00.000000000","2019-06-04T16:17:00.000000000",1018,488973.2]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1019,60800.049999999996]
["2019-06-04T09:17:15.000000000","2019-06-04T16:17:15.000000000",1018,487704.2]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1017,489711.5]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1020,2747560.0]
["2019-06-04T09:17:30.000000000","2019-06-04T16:17:30.000000000",1133,976.9573]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1022,238.9031]
["2019-06-04T09:17:45.000000000","2019-06-04T16:17:45.000000000",1130,775519698.9575]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1021,282.1909]
["2019-06-04T09:18:00.000000000","2019-06-04T16:18:00.000000000",1016,488100.0]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1019,60900.149999999994]
["2019-06-04T09:18:15.000000000","2019-06-04T16:18:15.000000000",1018,486454.2]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1017,487777.10000000003]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1020,2747563.0]
["2019-06-04T09:18:30.000000000","2019-06-04T16:18:30.000000000",1133,974.6271]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1022,239.0741]
["2019-06-04T09:18:45.000000000","2019-06-04T16:18:45.000000000",1130,774197044.1512]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1021,282.0558]
["2019-06-04T09:19:00.000000000","2019-06-04T16:19:00.000000000",1016,488000.0]
["2019-06-04T09:19:15.000000000","2019-06-04T16:19:15.000000000",1019,60900.149999999994]
["2019-06-04T09:19:15.000000000","2019-06-04T16:19:15.000000000",1018,487500.0]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1019,60900.149999999994]
["2019-06-04T09:19:30.000000000","2019-06-04T16:19:30.000000000",1018,487122.9]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1017,488001.0]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1020,2747568.0]
["2019-06-04T09:19:45.000000000","2019-06-04T16:19:45.000000000",1133,975.0197]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1022,236.7742]
["2019-06-04T09:20:00.000000000","2019-06-04T16:20:00.000000000",1130,774905670.0144]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1021,282.0177]
["2019-06-04T09:20:15.000000000","2019-06-04T16:20:15.000000000",1016,488000.0]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1019,60740.119999999995]
["2019-06-04T09:20:30.000000000","2019-06-04T16:20:30.000000000",1018,486777.10000000003]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1017,487700.0]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1020,2747571.0]
["2019-06-04T09:20:45.000000000","2019-06-04T16:20:45.000000000",1133,974.1896]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1022,236.772]
["2019-06-04T09:21:00.000000000","2019-06-04T16:21:00.000000000",1130,774858166.1232]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1021,281.8069]
["2019-06-04T09:21:15.000000000","2019-06-04T16:21:15.000000000",1016,487700.0]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1019,60500.0]
["2019-06-04T09:21:30.000000000","2019-06-04T16:21:30.000000000",1018,486745.8]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1017,487724.0]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1020,2747575.0]
["2019-06-04T09:21:45.000000000","2019-06-04T16:21:45.000000000",1133,974.3303]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1022,237.6244]
["2019-06-04T09:22:00.000000000","2019-06-04T16:22:00.000000000",1130,774968922.468]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1021,282.0644]
["2019-06-04T09:22:15.000000000","2019-06-04T16:22:15.000000000",1016,487900.0]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1019,60300.049999999996]
["2019-06-04T09:22:30.000000000","2019-06-04T16:22:30.000000000",1018,486477.10000000003]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1017,487745.8]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1020,2747578.0]
["2019-06-04T09:22:45.000000000","2019-06-04T16:22:45.000000000",1133,974.4083]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1022,238.7789]
["2019-06-04T09:23:00.000000000","2019-06-04T16:23:00.000000000",1130,774323263.2958]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1021,281.9401]
["2019-06-04T09:23:15.000000000","2019-06-04T16:23:15.000000000",1016,487800.0]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1019,60246.78999999999]
["2019-06-04T09:23:30.000000000","2019-06-04T16:23:30.000000000",1018,486733.3]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1017,487688.5]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1020,2747581.0]
["2019-06-04T09:23:45.000000000","2019-06-04T16:23:45.000000000",1133,974.3927]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1022,239.8844]
["2019-06-04T09:24:00.000000000","2019-06-04T16:24:00.000000000",1130,774696131.3592]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1021,281.8912]
["2019-06-04T09:24:15.000000000","2019-06-04T16:24:15.000000000",1016,487400.0]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1019,60200.200000000004]
["2019-06-04T09:24:30.000000000","2019-06-04T16:24:30.000000000",1018,486691.7]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1017,487754.2]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1020,2747584.0]
["2019-06-04T09:24:45.000000000","2019-06-04T16:24:45.000000000",1133,974.448]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1022,242.3286]
["2019-06-04T09:25:00.000000000","2019-06-04T16:25:00.000000000",1130,774422493.4845]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1021,281.9178]
["2019-06-04T09:25:15.000000000","2019-06-04T16:25:15.000000000",1016,486300.0]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1019,60246.78999999999]
["2019-06-04T09:25:30.000000000","2019-06-04T16:25:30.000000000",1018,488643.7]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1017,487676.10000000003]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1020,2747588.0]
["2019-06-04T09:25:45.000000000","2019-06-04T16:25:45.000000000",1133,975.1553]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1022,242.1177]
["2019-06-04T09:26:00.000000000","2019-06-04T16:26:00.000000000",1130,774503026.2294]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1021,281.9201]
["2019-06-04T09:26:15.000000000","2019-06-04T16:26:15.000000000",1016,487700.0]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1019,59900.149999999994]
["2019-06-04T09:26:30.000000000","2019-06-04T16:26:30.000000000",1018,486637.5]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1017,487727.10000000003]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1020,2747591.0]
["2019-06-04T09:26:45.000000000","2019-06-04T16:26:45.000000000",1133,974.5188]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1022,239.82]
["2019-06-04T09:27:00.000000000","2019-06-04T16:27:00.000000000",1130,774674497.3464]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1021,281.9933]
["2019-06-04T09:27:15.000000000","2019-06-04T16:27:15.000000000",1016,486300.0]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1019,60253.450000000004]
["2019-06-04T09:27:30.000000000","2019-06-04T16:27:30.000000000",1018,484827.1]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1017,485652.10000000003]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1020,2747594.0]
["2019-06-04T09:27:45.000000000","2019-06-04T16:27:45.000000000",1133,970.7125]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1022,129.0687]
["2019-06-04T09:28:00.000000000","2019-06-04T16:28:00.000000000",1130,767410427.247]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1021,278.7699]
["2019-06-04T09:28:15.000000000","2019-06-04T16:28:15.000000000",1016,482100.0]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1019,56133.53]
["2019-06-04T09:28:30.000000000","2019-06-04T16:28:30.000000000",1018,483452.1]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1017,482443.8]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1020,2747596.0]
["2019-06-04T09:28:45.000000000","2019-06-04T16:28:45.000000000",1133,963.8646]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1022,132.9825]
["2019-06-04T09:29:00.000000000","2019-06-04T16:29:00.000000000",1130,766776840.4646]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1021,278.5102]
["2019-06-04T09:29:15.000000000","2019-06-04T16:29:15.000000000",1016,488200.0]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1019,52480.130000000005]
["2019-06-04T09:29:30.000000000","2019-06-04T16:29:30.000000000",1018,487487.5]
["2019-06-04T09:29:45.000000000","2019-06-04T16:29:45.000000000",1017,489609.39999999997]
["2019-06-04T09:29:45.000000000","2019-06-04T16:29:45.000000000",1020,2747599.0]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1017,489736.5]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1020,2747600.0]
["2019-06-04T09:30:00.000000000","2019-06-04T16:30:00.000000000",1133,976.9053]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1022,255.2157]
["2019-06-04T09:30:15.000000000","2019-06-04T16:30:15.000000000",1130,775128465.711]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1021,282.0355]
["2019-06-04T09:30:30.000000000","2019-06-04T16:30:30.000000000",1016,488200.0]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1019,59000.0]
["2019-06-04T09:30:45.000000000","2019-06-04T16:30:45.000000000",1018,486404.2]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1017,487712.5]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1020,2747602.0]
["2019-06-04T09:31:00.000000000","2019-06-04T16:31:00.000000000",1133,973.9104]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1022,228.8865]
["2019-06-04T09:31:15.000000000","2019-06-04T16:31:15.000000000",1130,774464110.007]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1021,281.8135]
["2019-06-04T09:31:30.000000000","2019-06-04T16:31:30.000000000",1016,487300.0]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1019,62746.78999999999]
["2019-06-04T09:31:45.000000000","2019-06-04T16:31:45.000000000",1018,484029.2]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1017,481944.8]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1020,2747606.0]
["2019-06-04T09:32:00.000000000","2019-06-04T16:32:00.000000000",1133,963.5323]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1022,80.60604]
["2019-06-04T09:32:15.000000000","2019-06-04T16:32:15.000000000",1130,764028448.9836]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1021,277.8952]
["2019-06-04T09:32:30.000000000","2019-06-04T16:32:30.000000000",1016,480500.0]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1019,59800.049999999996]
["2019-06-04T09:32:45.000000000","2019-06-04T16:32:45.000000000",1018,480627.1]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1017,481948.89999999997]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1020,2747607.0]
["2019-06-04T09:33:00.000000000","2019-06-04T16:33:00.000000000",1133,960.8468]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1022,65.19044]
["2019-06-04T09:33:15.000000000","2019-06-04T16:33:15.000000000",1130,762009785.4306]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1021,277.1648]
["2019-06-04T09:33:30.000000000","2019-06-04T16:33:30.000000000",1016,480500.0]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1019,51766.72]
["2019-06-04T09:33:45.000000000","2019-06-04T16:33:45.000000000",1018,478972.89999999997]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1017,481471.9]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1020,2747608.0]
["2019-06-04T09:34:00.000000000","2019-06-04T16:34:00.000000000",1133,961.5281]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1022,61.63623]
["2019-06-04T09:34:15.000000000","2019-06-04T16:34:15.000000000",1130,762644485.4536]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1021,277.4557]
["2019-06-04T09:34:30.000000000","2019-06-04T16:34:30.000000000",1016,480300.0]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1019,50653.48]
["2019-06-04T09:34:45.000000000","2019-06-04T16:34:45.000000000",1018,480364.6]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1017,481978.1]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1020,2747609.0]
["2019-06-04T09:35:00.000000000","2019-06-04T16:35:00.000000000",1133,961.1989]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1022,62.43763]
["2019-06-04T09:35:15.000000000","2019-06-04T16:35:15.000000000",1130,762101835.4819]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1021,277.6622]
["2019-06-04T09:35:30.000000000","2019-06-04T16:35:30.000000000",1016,481100.0]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1019,51413.48]
["2019-06-04T09:35:45.000000000","2019-06-04T16:35:45.000000000",1018,480445.80000000005]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1017,483701.0]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1020,2747610.0]
["2019-06-04T09:36:00.000000000","2019-06-04T16:36:00.000000000",1133,967.9114]
["2019-06-04T09:36:15.000000000","2019-06-04T16:36:15.000000000",1022,130.5788]
["2019-06-04T09:36:15.000000000","2019-06-04T16:36:15.000000000",1133,964.7768]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1022,122.2688]
["2019-06-04T09:36:30.000000000","2019-06-04T16:36:30.000000000",1130,765902336.2331]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1021,277.8065]
["2019-06-04T09:36:45.000000000","2019-06-04T16:36:45.000000000",1016,481400.0]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1019,54173.36]
["2019-06-04T09:37:00.000000000","2019-06-04T16:37:00.000000000",1018,481414.60000000003]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1017,481676.10000000003]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1020,2747611.0]
["2019-06-04T09:37:15.000000000","2019-06-04T16:37:15.000000000",1133,963.3115]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1022,72.52311]
["2019-06-04T09:37:30.000000000","2019-06-04T16:37:30.000000000",1130,763511365.1409]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1021,278.1105]
["2019-06-04T09:37:45.000000000","2019-06-04T16:37:45.000000000",1016,485200.0]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1019,56320.05]
["2019-06-04T09:38:00.000000000","2019-06-04T16:38:00.000000000",1018,482833.3]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1017,483764.6]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1020,2747613.0]
["2019-06-04T09:38:15.000000000","2019-06-04T16:38:15.000000000",1133,966.7604]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1022,123.199]
["2019-06-04T09:38:30.000000000","2019-06-04T16:38:30.000000000",1130,765969935.4945]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1021,277.8686]
["2019-06-04T09:38:45.000000000","2019-06-04T16:38:45.000000000",1016,481200.0]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1019,61660.03]
["2019-06-04T09:39:00.000000000","2019-06-04T16:39:00.000000000",1018,480658.3]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1017,481743.7]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1020,2747614.0]
["2019-06-04T09:39:15.000000000","2019-06-04T16:39:15.000000000",1133,963.0687]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1022,75.29587]
["2019-06-04T09:39:30.000000000","2019-06-04T16:39:30.000000000",1130,763048676.3048]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1021,277.7687]
["2019-06-04T09:39:45.000000000","2019-06-04T16:39:45.000000000",1016,482600.0]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1019,62800.049999999996]
["2019-06-04T09:40:00.000000000","2019-06-04T16:40:00.000000000",1018,483529.2]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1017,484092.69999999995]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1020,2747616.0]
["2019-06-04T09:40:15.000000000","2019-06-04T16:40:15.000000000",1133,965.7844]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1022,97.96867]
["2019-06-04T09:40:30.000000000","2019-06-04T16:40:30.000000000",1130,765794100.1152]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1021,280.7745]
["2019-06-04T09:40:45.000000000","2019-06-04T16:40:45.000000000",1016,487900.0]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1019,66766.67]
["2019-06-04T09:41:00.000000000","2019-06-04T16:41:00.000000000",1018,486854.2]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1017,486296.89999999997]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1020,2747618.0]
["2019-06-04T09:41:15.000000000","2019-06-04T16:41:15.000000000",1133,972.4323]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1022,171.2287]
["2019-06-04T09:41:30.000000000","2019-06-04T16:41:30.000000000",1130,769479493.3308]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1021,279.5913]
["2019-06-04T09:41:45.000000000","2019-06-04T16:41:45.000000000",1016,484600.0]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1019,67646.73999999999]
["2019-06-04T09:42:00.000000000","2019-06-04T16:42:00.000000000",1018,486712.5]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1017,489763.5]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1020,2747621.0]
["2019-06-04T09:42:15.000000000","2019-06-04T16:42:15.000000000",1133,976.5739]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1022,269.1084]
["2019-06-04T09:42:30.000000000","2019-06-04T16:42:30.000000000",1130,775793269.7976]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1021,281.0721]
["2019-06-04T09:42:45.000000000","2019-06-04T16:42:45.000000000",1016,485200.0]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1019,64946.74999999999]
["2019-06-04T09:43:00.000000000","2019-06-04T16:43:00.000000000",1018,484570.80000000005]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1017,487732.3]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1020,2747625.0]
["2019-06-04T09:43:15.000000000","2019-06-04T16:43:15.000000000",1133,972.4198]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1022,207.6255]
["2019-06-04T09:43:30.000000000","2019-06-04T16:43:30.000000000",1130,772225776.2625]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1021,280.9277]
["2019-06-04T09:43:45.000000000","2019-06-04T16:43:45.000000000",1016,485200.0]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1019,62713.46]
["2019-06-04T09:44:00.000000000","2019-06-04T16:44:00.000000000",1018,485312.5]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1017,484028.1]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1020,2747627.0]
["2019-06-04T09:44:15.000000000","2019-06-04T16:44:15.000000000",1133,968.2864]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1022,161.5495]
["2019-06-04T09:44:30.000000000","2019-06-04T16:44:30.000000000",1130,768048026.7564]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1021,278.8809]
["2019-06-04T09:44:45.000000000","2019-06-04T16:44:45.000000000",1016,482800.0]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1019,58780.04]
["2019-06-04T09:45:00.000000000","2019-06-04T16:45:00.000000000",1018,480516.7]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1017,483779.2]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1020,2747629.0]
["2019-06-04T09:45:15.000000000","2019-06-04T16:45:15.000000000",1133,965.6771]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1022,140.3752]
["2019-06-04T09:45:30.000000000","2019-06-04T16:45:30.000000000",1130,768048581.0506]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1021,280.1529]
["2019-06-04T09:45:45.000000000","2019-06-04T16:45:45.000000000",1016,482200.0]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1019,56653.48]
["2019-06-04T09:46:00.000000000","2019-06-04T16:46:00.000000000",1018,481681.2]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1017,482296.89999999997]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1020,2747631.0]
["2019-06-04T09:46:15.000000000","2019-06-04T16:46:15.000000000",1133,964.0511]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1022,142.0734]
["2019-06-04T09:46:30.000000000","2019-06-04T16:46:30.000000000",1130,766340937.9207]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1021,278.3036]
["2019-06-04T09:46:45.000000000","2019-06-04T16:46:45.000000000",1016,481800.0]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1019,57000.0]
["2019-06-04T09:47:00.000000000","2019-06-04T16:47:00.000000000",1018,480950.0]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1017,481959.4]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1020,2747633.0]
["2019-06-04T09:47:15.000000000","2019-06-04T16:47:15.000000000",1133,962.7427]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1022,81.07667]
["2019-06-04T09:47:30.000000000","2019-06-04T16:47:30.000000000",1130,762407160.0474]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1021,277.3757]
["2019-06-04T09:47:45.000000000","2019-06-04T16:47:45.000000000",1016,481600.0]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1019,56746.78999999999]
["2019-06-04T09:48:00.000000000","2019-06-04T16:48:00.000000000",1018,481627.1]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1017,483599.0]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1020,2747634.0]
["2019-06-04T09:48:15.000000000","2019-06-04T16:48:15.000000000",1133,966.1428]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1022,113.9282]
["2019-06-04T09:48:30.000000000","2019-06-04T16:48:30.000000000",1130,765249864.8982]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1021,279.7067]
["2019-06-04T09:48:45.000000000","2019-06-04T16:48:45.000000000",1016,484900.0]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1019,58066.719999999994]
["2019-06-04T09:49:00.000000000","2019-06-04T16:49:00.000000000",1018,486241.69999999995]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1017,486036.5]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1020,2747637.0]
["2019-06-04T09:49:15.000000000","2019-06-04T16:49:15.000000000",1133,970.3032]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1022,188.2561]
["2019-06-04T09:49:30.000000000","2019-06-04T16:49:30.000000000",1130,769173227.0163]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1021,278.7299]
["2019-06-04T09:49:45.000000000","2019-06-04T16:49:45.000000000",1016,483500.0]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1019,64693.41]
["2019-06-04T09:50:00.000000000","2019-06-04T16:50:00.000000000",1018,481983.3]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1017,483721.9]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1020,2747638.0]
["2019-06-04T09:50:15.000000000","2019-06-04T16:50:15.000000000",1133,966.6448]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1022,135.9107]
["2019-06-04T09:50:30.000000000","2019-06-04T16:50:30.000000000",1130,766636342.2796]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1021,278.6922]
["2019-06-04T09:50:45.000000000","2019-06-04T16:50:45.000000000",1016,481600.0]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1019,60620.15]
["2019-06-04T09:51:00.000000000","2019-06-04T16:51:00.000000000",1018,480729.2]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1017,483660.39999999997]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1020,2747640.0]
["2019-06-04T09:51:15.000000000","2019-06-04T16:51:15.000000000",1133,964.2354]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1022,162.5352]
["2019-06-04T09:51:30.000000000","2019-06-04T16:51:30.000000000",1130,767112516.9695]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1021,280.9499]
["2019-06-04T09:51:45.000000000","2019-06-04T16:51:45.000000000",1016,486400.0]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1019,57413.48]
["2019-06-04T09:52:00.000000000","2019-06-04T16:52:00.000000000",1018,484539.60000000003]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1017,484084.4]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1020,2747642.0]
["2019-06-04T09:52:15.000000000","2019-06-04T16:52:15.000000000",1133,968.024]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1022,172.4253]
["2019-06-04T09:52:30.000000000","2019-06-04T16:52:30.000000000",1130,768259666.7724]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1021,279.7022]
["2019-06-04T09:52:45.000000000","2019-06-04T16:52:45.000000000",1016,485200.0]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1019,61660.03]
["2019-06-04T09:53:00.000000000","2019-06-04T16:53:00.000000000",1018,484833.3]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1017,487722.89999999997]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1020,2747645.0]
["2019-06-04T09:53:15.000000000","2019-06-04T16:53:15.000000000",1133,974.8542]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1022,252.9247]
["2019-06-04T09:53:30.000000000","2019-06-04T16:53:30.000000000",1130,773518675.743]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1021,281.8557]
["2019-06-04T09:53:45.000000000","2019-06-04T16:53:45.000000000",1016,486800.0]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1019,64280.13]
["2019-06-04T09:54:00.000000000","2019-06-04T16:54:00.000000000",1018,484877.1]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1017,483983.3]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1020,2747648.0]
["2019-06-04T09:54:15.000000000","2019-06-04T16:54:15.000000000",1133,967.3208]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1022,190.1697]
["2019-06-04T09:54:30.000000000","2019-06-04T16:54:30.000000000",1130,768633650.8527]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1021,278.4635]
["2019-06-04T09:54:45.000000000","2019-06-04T16:54:45.000000000",1016,483500.0]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1019,63273.5]
["2019-06-04T09:55:00.000000000","2019-06-04T16:55:00.000000000",1018,480864.6]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1017,481956.2]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1020,2747651.0]
["2019-06-04T09:55:15.000000000","2019-06-04T16:55:15.000000000",1133,963.0]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1022,93.62196]
["2019-06-04T09:55:30.000000000","2019-06-04T16:55:30.000000000",1130,764028872.4962]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1021,278.4724]
["2019-06-04T09:55:45.000000000","2019-06-04T16:55:45.000000000",1016,482900.0]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1019,57006.84]
["2019-06-04T09:56:00.000000000","2019-06-04T16:56:00.000000000",1018,484197.9]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1017,485770.8]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1020,2747652.0]
["2019-06-04T09:56:15.000000000","2019-06-04T16:56:15.000000000",1133,970.3041]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1022,199.1651]
["2019-06-04T09:56:30.000000000","2019-06-04T16:56:30.000000000",1130,770434207.7716]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1021,280.8723]
["2019-06-04T09:56:45.000000000","2019-06-04T16:56:45.000000000",1016,486500.0]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1019,58280.13]
["2019-06-04T09:57:00.000000000","2019-06-04T16:57:00.000000000",1018,486491.69999999995]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1017,487781.3]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1020,2747656.0]
["2019-06-04T09:57:15.000000000","2019-06-04T16:57:15.000000000",1133,974.4521]
["2019-06-04T09:57:30.000000000","2019-06-04T16:57:30.000000000",1022,272.9173]
["2019-06-04T09:57:30.000000000","2019-06-04T16:57:30.000000000",1133,974.5781]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1022,276.3035]
["2019-06-04T09:57:45.000000000","2019-06-04T16:57:45.000000000",1130,774455158.6458]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1021,282.091]
["2019-06-04T09:58:00.000000000","2019-06-04T16:58:00.000000000",1016,488400.0]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1019,66826.84000000001]
["2019-06-04T09:58:15.000000000","2019-06-04T16:58:15.000000000",1018,487679.19999999995]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1017,489547.9]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1020,2747660.0]
["2019-06-04T09:58:30.000000000","2019-06-04T16:58:30.000000000",1133,978.375]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1022,288.7687]
["2019-06-04T09:58:45.000000000","2019-06-04T16:58:45.000000000",1130,775999365.4098]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1021,282.5572]
["2019-06-04T09:59:00.000000000","2019-06-04T16:59:00.000000000",1016,487800.0]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1019,68206.73999999999]
["2019-06-04T09:59:15.000000000","2019-06-04T16:59:15.000000000",1018,486881.3]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1017,485980.2]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1020,2747665.0]
["2019-06-04T09:59:30.000000000","2019-06-04T16:59:30.000000000",1133,969.3406]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1022,177.3869]
["2019-06-04T09:59:45.000000000","2019-06-04T16:59:45.000000000",1130,766686189.7788]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1021,276.8029]
["2019-06-04T10:00:00.000000000","2019-06-04T17:00:00.000000000",1016,480100.0]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1019,65393.46000000001]
["2019-06-04T10:00:15.000000000","2019-06-04T17:00:15.000000000",1018,479968.8]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1017,479856.3]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1020,2747666.0]
["2019-06-04T10:00:30.000000000","2019-06-04T17:00:30.000000000",1133,959.7792]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1022,76.79211]
["2019-06-04T10:00:45.000000000","2019-06-04T17:00:45.000000000",1130,760934225.7744]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1021,277.1004]
["2019-06-04T10:01:00.000000000","2019-06-04T17:01:00.000000000",1016,480300.0]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1019,55613.41]
["2019-06-04T10:01:15.000000000","2019-06-04T17:01:15.000000000",1018,479452.1]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1017,479809.39999999997]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1020,2747667.0]
["2019-06-04T10:01:30.000000000","2019-06-04T17:01:30.000000000",1133,958.6094]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1022,79.24931]
["2019-06-04T10:01:45.000000000","2019-06-04T17:01:45.000000000",1130,761127391.178]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1021,277.1938]
["2019-06-04T10:02:00.000000000","2019-06-04T17:02:00.000000000",1016,480100.0]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1019,50233.33]
["2019-06-04T10:02:15.000000000","2019-06-04T17:02:15.000000000",1018,478208.3]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1017,481784.4]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1020,2747668.0]
["2019-06-04T10:02:30.000000000","2019-06-04T17:02:30.000000000",1133,961.9719]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1022,86.347]
["2019-06-04T10:02:45.000000000","2019-06-04T17:02:45.000000000",1130,762447648.3741]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1021,277.8087]
["2019-06-04T10:03:00.000000000","2019-06-04T17:03:00.000000000",1016,480800.0]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1019,50673.36]
["2019-06-04T10:03:15.000000000","2019-06-04T17:03:15.000000000",1018,481216.7]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1017,481915.6]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1020,2747670.0]
["2019-06-04T10:03:30.000000000","2019-06-04T17:03:30.000000000",1133,961.1156]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1022,94.7243]
["2019-06-04T10:03:45.000000000","2019-06-04T17:03:45.000000000",1130,762827381.9499]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1021,277.5666]
["2019-06-04T10:04:00.000000000","2019-06-04T17:04:00.000000000",1016,480000.0]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1019,53713.41]
["2019-06-04T10:04:15.000000000","2019-06-04T17:04:15.000000000",1018,478218.8]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1017,481330.2]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1020,2747671.0]
["2019-06-04T10:04:30.000000000","2019-06-04T17:04:30.000000000",1133,959.6406]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1022,80.02]
["2019-06-04T10:04:45.000000000","2019-06-04T17:04:45.000000000",1130,761442006.2317]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1021,277.0871]
["2019-06-04T10:05:00.000000000","2019-06-04T17:05:00.000000000",1016,479700.0]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1019,55513.46]
["2019-06-04T10:05:15.000000000","2019-06-04T17:05:15.000000000",1018,479452.1]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1017,481555.2]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1020,2747672.0]
["2019-06-04T10:05:30.000000000","2019-06-04T17:05:30.000000000",1133,962.349]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1022,80.93244]
["2019-06-04T10:05:45.000000000","2019-06-04T17:05:45.000000000",1130,762034134.474]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1021,277.7354]
["2019-06-04T10:06:00.000000000","2019-06-04T17:06:00.000000000",1016,480900.0]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1019,57720.07]
["2019-06-04T10:06:15.000000000","2019-06-04T17:06:15.000000000",1018,481697.9]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1017,481810.4]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1020,2747674.0]
["2019-06-04T10:06:30.000000000","2019-06-04T17:06:30.000000000",1133,962.3646]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1022,90.40959]
["2019-06-04T10:06:45.000000000","2019-06-04T17:06:45.000000000",1130,763510462.2848]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1021,277.9218]
["2019-06-04T10:07:00.000000000","2019-06-04T17:07:00.000000000",1016,483200.0]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1019,60126.759999999995]
["2019-06-04T10:07:15.000000000","2019-06-04T17:07:15.000000000",1018,482422.9]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1017,485567.7]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1020,2747675.0]
["2019-06-04T10:07:30.000000000","2019-06-04T17:07:30.000000000",1133,970.299]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1022,158.8034]
["2019-06-04T10:07:45.000000000","2019-06-04T17:07:45.000000000",1130,769854846.9675]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1021,281.8979]
["2019-06-04T10:08:00.000000000","2019-06-04T17:08:00.000000000",1016,489200.0]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1019,66093.45999999999]
["2019-06-04T10:08:15.000000000","2019-06-04T17:08:15.000000000",1018,488104.2]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1017,489632.3]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1020,2747679.0]
["2019-06-04T10:08:30.000000000","2019-06-04T17:08:30.000000000",1133,977.7406]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1022,292.0099]
["2019-06-04T10:08:45.000000000","2019-06-04T17:08:45.000000000",1130,776639170.736]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1021,282.6838]
["2019-06-04T10:09:00.000000000","2019-06-04T17:09:00.000000000",1016,488600.0]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1019,72966.87]
["2019-06-04T10:09:15.000000000","2019-06-04T17:09:15.000000000",1018,489560.4]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1017,489736.5]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1020,2747682.0]
["2019-06-04T10:09:30.000000000","2019-06-04T17:09:30.000000000",1133,978.3573]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1022,290.1585]
["2019-06-04T10:09:45.000000000","2019-06-04T17:09:45.000000000",1130,776988158.1412]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1021,282.8081]
["2019-06-04T10:10:00.000000000","2019-06-04T17:10:00.000000000",1016,488500.0]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1019,72186.74]
["2019-06-04T10:10:15.000000000","2019-06-04T17:10:15.000000000",1018,489683.3]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1017,489739.6]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1020,2747687.0]
["2019-06-04T10:10:30.000000000","2019-06-04T17:10:30.000000000",1133,978.4709]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1022,284.3599]
["2019-06-04T10:10:45.000000000","2019-06-04T17:10:45.000000000",1130,776909606.3064]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1021,282.626]
["2019-06-04T10:11:00.000000000","2019-06-04T17:11:00.000000000",1016,488400.0]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1019,70233.33]
["2019-06-04T10:11:15.000000000","2019-06-04T17:11:15.000000000",1018,487966.7]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1017,487984.39999999997]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1020,2747690.0]
["2019-06-04T10:11:30.000000000","2019-06-04T17:11:30.000000000",1133,974.4532]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1022,256.3101]
["2019-06-04T10:11:45.000000000","2019-06-04T17:11:45.000000000",1130,774805998.0204]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1021,281.2341]
["2019-06-04T10:12:00.000000000","2019-06-04T17:12:00.000000000",1016,486800.0]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1019,67406.74]
["2019-06-04T10:12:15.000000000","2019-06-04T17:12:15.000000000",1018,487581.2]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1017,486026.0]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1020,2747694.0]
["2019-06-04T10:12:30.000000000","2019-06-04T17:12:30.000000000",1133,971.6552]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1022,217.1804]
["2019-06-04T10:12:45.000000000","2019-06-04T17:12:45.000000000",1130,772574898.54]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1021,281.2363]
["2019-06-04T10:13:00.000000000","2019-06-04T17:13:00.000000000",1016,486500.0]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1019,63473.45]
["2019-06-04T10:13:15.000000000","2019-06-04T17:13:15.000000000",1018,485216.7]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1017,487781.3]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1020,2747696.0]
["2019-06-04T10:13:30.000000000","2019-06-04T17:13:30.000000000",1133,974.5667]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1022,217.9597]
["2019-06-04T10:13:45.000000000","2019-06-04T17:13:45.000000000",1130,772032241.1871]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1021,281.0854]
["2019-06-04T10:14:00.000000000","2019-06-04T17:14:00.000000000",1016,487600.0]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1019,62200.200000000004]
["2019-06-04T10:14:15.000000000","2019-06-04T17:14:15.000000000",1018,486260.4]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1017,489505.2]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1020,2747700.0]
["2019-06-04T10:14:30.000000000","2019-06-04T17:14:30.000000000",1133,976.1698]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1022,261.2808]
["2019-06-04T10:14:45.000000000","2019-06-04T17:14:45.000000000",1130,775620213.9697]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1021,282.3441]
["2019-06-04T10:15:00.000000000","2019-06-04T17:15:00.000000000",1016,488900.0]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1019,60560.17]
["2019-06-04T10:15:15.000000000","2019-06-04T17:15:15.000000000",1018,488645.8]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1017,489771.9]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1020,2747704.0]
["2019-06-04T10:15:30.000000000","2019-06-04T17:15:30.000000000",1133,978.1886]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1022,286.6376]
["2019-06-04T10:15:45.000000000","2019-06-04T17:15:45.000000000",1130,777335636.238]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1021,283.11]
["2019-06-04T10:16:00.000000000","2019-06-04T17:16:00.000000000",1016,490100.0]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1019,62926.69]
["2019-06-04T10:16:15.000000000","2019-06-04T17:16:15.000000000",1018,488689.6]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1017,489736.5]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1020,2747708.0]
["2019-06-04T10:16:30.000000000","2019-06-04T17:16:30.000000000",1133,977.0178]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1022,275.7307]
["2019-06-04T10:16:45.000000000","2019-06-04T17:16:45.000000000",1130,776079965.7558]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1021,280.8145]
["2019-06-04T10:17:00.000000000","2019-06-04T17:17:00.000000000",1016,486100.0]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1019,64640.020000000004]
["2019-06-04T10:17:15.000000000","2019-06-04T17:17:15.000000000",1018,485481.3]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1017,487501.0]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1020,2747711.0]
["2019-06-04T10:17:30.000000000","2019-06-04T17:17:30.000000000",1133,973.176]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1022,200.5948]
["2019-06-04T10:17:45.000000000","2019-06-04T17:17:45.000000000",1130,771817188.384]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1021,281.2164]
["2019-06-04T10:18:00.000000000","2019-06-04T17:18:00.000000000",1016,488600.0]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1019,61273.5]
["2019-06-04T10:18:15.000000000","2019-06-04T17:18:15.000000000",1018,488654.2]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1017,489709.4]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1020,2747715.0]
["2019-06-04T10:18:30.000000000","2019-06-04T17:18:30.000000000",1133,978.4907]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1022,293.8792]
["2019-06-04T10:18:45.000000000","2019-06-04T17:18:45.000000000",1130,778668367.95]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1021,283.343]
["2019-06-04T10:19:00.000000000","2019-06-04T17:19:00.000000000",1016,490100.0]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1019,62273.45]
["2019-06-04T10:19:15.000000000","2019-06-04T17:19:15.000000000",1018,488452.1]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1017,489719.80000000005]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1020,2747718.0]
["2019-06-04T10:19:30.000000000","2019-06-04T17:19:30.000000000",1133,978.0865]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1022,293.4464]
["2019-06-04T10:19:45.000000000","2019-06-04T17:19:45.000000000",1130,777650921.696]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1021,282.9991]
["2019-06-04T10:20:00.000000000","2019-06-04T17:20:00.000000000",1016,489100.0]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1019,64973.4]
["2019-06-04T10:20:15.000000000","2019-06-04T17:20:15.000000000",1018,488572.9]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1017,489786.5]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1020,2747723.0]
["2019-06-04T10:20:30.000000000","2019-06-04T17:20:30.000000000",1133,977.3698]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1022,267.3591]
["2019-06-04T10:20:45.000000000","2019-06-04T17:20:45.000000000",1130,775700070.6336]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1021,281.8801]
["2019-06-04T10:21:00.000000000","2019-06-04T17:21:00.000000000",1016,487600.0]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1019,66033.37999999999]
["2019-06-04T10:21:15.000000000","2019-06-04T17:21:15.000000000",1018,486652.10000000003]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1017,489713.5]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1020,2747727.0]
["2019-06-04T10:21:30.000000000","2019-06-04T17:21:30.000000000",1133,976.5468]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1022,250.8822]
["2019-06-04T10:21:45.000000000","2019-06-04T17:21:45.000000000",1130,775273920.777]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1021,282.6306]
["2019-06-04T10:22:00.000000000","2019-06-04T17:22:00.000000000",1016,488500.0]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1019,64906.689999999995]
["2019-06-04T10:22:15.000000000","2019-06-04T17:22:15.000000000",1018,487418.8]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1017,487720.8]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1020,2747730.0]
["2019-06-04T10:22:30.000000000","2019-06-04T17:22:30.000000000",1133,974.027]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1022,263.8627]
["2019-06-04T10:22:45.000000000","2019-06-04T17:22:45.000000000",1130,774549098.8508]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1021,281.3495]
["2019-06-04T10:23:00.000000000","2019-06-04T17:23:00.000000000",1016,486000.0]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1019,64893.36]
["2019-06-04T10:23:15.000000000","2019-06-04T17:23:15.000000000",1018,487545.8]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1017,487691.7]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1020,2747734.0]
["2019-06-04T10:23:30.000000000","2019-06-04T17:23:30.000000000",1133,973.3396]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1022,204.6663]
["2019-06-04T10:23:45.000000000","2019-06-04T17:23:45.000000000",1130,771933002.6496]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1021,280.4526]
["2019-06-04T10:24:00.000000000","2019-06-04T17:24:00.000000000",1016,486200.0]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1019,61813.43]
["2019-06-04T10:24:15.000000000","2019-06-04T17:24:15.000000000",1018,487012.5]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1017,487714.60000000003]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1020,2747737.0]
["2019-06-04T10:24:30.000000000","2019-06-04T17:24:30.000000000",1133,973.1563]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1022,224.5708]
["2019-06-04T10:24:45.000000000","2019-06-04T17:24:45.000000000",1130,772044035.9072]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1021,280.7835]
["2019-06-04T10:25:00.000000000","2019-06-04T17:25:00.000000000",1016,486700.0]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1019,59680.079999999994]
["2019-06-04T10:25:15.000000000","2019-06-04T17:25:15.000000000",1018,484516.7]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1017,485703.10000000003]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1020,2747740.0]
["2019-06-04T10:25:30.000000000","2019-06-04T17:25:30.000000000",1133,971.1219]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1022,201.5738]
["2019-06-04T10:25:45.000000000","2019-06-04T17:25:45.000000000",1130,771019416.062]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1021,280.5858]
["2019-06-04T10:26:00.000000000","2019-06-04T17:26:00.000000000",1016,485600.0]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1019,57833.43]
["2019-06-04T10:26:15.000000000","2019-06-04T17:26:15.000000000",1018,484275.0]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1017,487434.39999999997]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1020,2747742.0]
["2019-06-04T10:26:30.000000000","2019-06-04T17:26:30.000000000",1133,974.2844]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1022,226.1026]
["2019-06-04T10:26:45.000000000","2019-06-04T17:26:45.000000000",1130,772203985.5503]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1021,281.4695]
["2019-06-04T10:27:00.000000000","2019-06-04T17:27:00.000000000",1016,486300.0]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1019,57306.840000000004]
["2019-06-04T10:27:15.000000000","2019-06-04T17:27:15.000000000",1018,487297.9]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1017,487712.5]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1020,2747747.0]
["2019-06-04T10:27:30.000000000","2019-06-04T17:27:30.000000000",1133,973.0917]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1022,229.8788]
["2019-06-04T10:27:45.000000000","2019-06-04T17:27:45.000000000",1130,771851199.8651]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1021,280.6857]
["2019-06-04T10:28:00.000000000","2019-06-04T17:28:00.000000000",1016,486100.0]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1019,58500.0]
["2019-06-04T10:28:15.000000000","2019-06-04T17:28:15.000000000",1018,485220.8]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1017,485811.5]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1020,2747749.0]
["2019-06-04T10:28:30.000000000","2019-06-04T17:28:30.000000000",1133,969.1282]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1022,172.4807]
["2019-06-04T10:28:45.000000000","2019-06-04T17:28:45.000000000",1130,768997130.325]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1021,279.6445]
["2019-06-04T10:29:00.000000000","2019-06-04T17:29:00.000000000",1016,483700.0]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1019,56973.45]
["2019-06-04T10:29:15.000000000","2019-06-04T17:29:15.000000000",1018,483552.1]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1017,483788.5]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1020,2747751.0]
["2019-06-04T10:29:30.000000000","2019-06-04T17:29:30.000000000",1133,965.4697]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1022,134.9073]
["2019-06-04T10:29:45.000000000","2019-06-04T17:29:45.000000000",1130,765655049.7456]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1021,278.6789]
["2019-06-04T10:30:00.000000000","2019-06-04T17:30:00.000000000",1016,483100.0]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1019,53886.82]
["2019-06-04T10:30:15.000000000","2019-06-04T17:30:15.000000000",1018,483758.30000000005]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1017,483658.3]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1020,2747753.0]
["2019-06-04T10:30:30.000000000","2019-06-04T17:30:30.000000000",1133,967.3395]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1022,142.5995]
["2019-06-04T10:30:45.000000000","2019-06-04T17:30:45.000000000",1130,767570791.5792]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1021,279.4892]
["2019-06-04T10:31:00.000000000","2019-06-04T17:31:00.000000000",1016,483500.0]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1019,53753.450000000004]
["2019-06-04T10:31:15.000000000","2019-06-04T17:31:15.000000000",1018,483741.69999999995]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1017,483853.1]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1020,2747755.0]
["2019-06-04T10:31:30.000000000","2019-06-04T17:31:30.000000000",1133,967.351]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1022,135.9218]
["2019-06-04T10:31:45.000000000","2019-06-04T17:31:45.000000000",1130,766662667.3596]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1021,278.7433]
["2019-06-04T10:32:00.000000000","2019-06-04T17:32:00.000000000",1016,483200.0]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1019,55120.1]
["2019-06-04T10:32:15.000000000","2019-06-04T17:32:15.000000000",1018,483600.0]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1017,483828.10000000003]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1020,2747757.0]
["2019-06-04T10:32:30.000000000","2019-06-04T17:32:30.000000000",1133,967.4864]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1022,144.8639]
["2019-06-04T10:32:45.000000000","2019-06-04T17:32:45.000000000",1130,767139137.0734]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1021,279.4892]
["2019-06-04T10:33:00.000000000","2019-06-04T17:33:00.000000000",1016,484100.0]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1019,57220.07]
["2019-06-04T10:33:15.000000000","2019-06-04T17:33:15.000000000",1018,483102.10000000003]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1017,483796.89999999997]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1020,2747759.0]
["2019-06-04T10:33:30.000000000","2019-06-04T17:33:30.000000000",1133,967.4261]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1022,149.5104]
["2019-06-04T10:33:45.000000000","2019-06-04T17:33:45.000000000",1130,767188330.8]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1021,279.0962]
["2019-06-04T10:34:00.000000000","2019-06-04T17:34:00.000000000",1016,483600.0]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1019,58806.840000000004]
["2019-06-04T10:34:15.000000000","2019-06-04T17:34:15.000000000",1018,483391.7]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1017,483855.2]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1020,2747761.0]
["2019-06-04T10:34:30.000000000","2019-06-04T17:34:30.000000000",1133,967.0135]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1022,142.7816]
["2019-06-04T10:34:45.000000000","2019-06-04T17:34:45.000000000",1130,767231754.2972]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1021,278.8653]
["2019-06-04T10:35:00.000000000","2019-06-04T17:35:00.000000000",1016,482800.0]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1019,58846.76]
["2019-06-04T10:35:15.000000000","2019-06-04T17:35:15.000000000",1018,481350.0]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1017,483793.8]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1020,2747763.0]
["2019-06-04T10:35:30.000000000","2019-06-04T17:35:30.000000000",1133,966.3771]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1022,133.8572]
["2019-06-04T10:35:45.000000000","2019-06-04T17:35:45.000000000",1130,766048850.7836]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1021,278.5723]
["2019-06-04T10:36:00.000000000","2019-06-04T17:36:00.000000000",1016,482000.0]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1019,58500.0]
["2019-06-04T10:36:15.000000000","2019-06-04T17:36:15.000000000",1018,480522.89999999997]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1017,482003.10000000003]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1020,2747765.0]
["2019-06-04T10:36:30.000000000","2019-06-04T17:36:30.000000000",1133,962.351]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1022,125.3302]
["2019-06-04T10:36:45.000000000","2019-06-04T17:36:45.000000000",1130,765219579.32]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1021,278.5767]
["2019-06-04T10:37:00.000000000","2019-06-04T17:37:00.000000000",1016,482000.0]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1019,58353.44]
["2019-06-04T10:37:15.000000000","2019-06-04T17:37:15.000000000",1018,480260.4]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1017,483782.30000000005]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1020,2747767.0]
["2019-06-04T10:37:30.000000000","2019-06-04T17:37:30.000000000",1133,964.5156]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1022,123.8805]
["2019-06-04T10:37:45.000000000","2019-06-04T17:37:45.000000000",1130,764719767.9253]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1021,278.499]
["2019-06-04T10:38:00.000000000","2019-06-04T17:38:00.000000000",1016,482300.0]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1019,58806.840000000004]
["2019-06-04T10:38:15.000000000","2019-06-04T17:38:15.000000000",1018,481508.30000000005]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1017,483489.6]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1020,2747768.0]
["2019-06-04T10:38:30.000000000","2019-06-04T17:38:30.000000000",1133,964.2646]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1022,124.3422]
["2019-06-04T10:38:45.000000000","2019-06-04T17:38:45.000000000",1130,765586421.3259]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1021,278.408]
["2019-06-04T10:39:00.000000000","2019-06-04T17:39:00.000000000",1016,482300.0]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1019,59453.4]
["2019-06-04T10:39:15.000000000","2019-06-04T17:39:15.000000000",1018,480308.3]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1017,482116.69999999995]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1020,2747770.0]
["2019-06-04T10:39:30.000000000","2019-06-04T17:39:30.000000000",1133,962.3084]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1022,121.4518]
["2019-06-04T10:39:45.000000000","2019-06-04T17:39:45.000000000",1130,764544199.4736]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1021,278.1816]
["2019-06-04T10:40:00.000000000","2019-06-04T17:40:00.000000000",1016,482000.0]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1019,59646.810000000005]
["2019-06-04T10:40:15.000000000","2019-06-04T17:40:15.000000000",1018,480516.7]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1017,482022.89999999997]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1020,2747772.0]
["2019-06-04T10:40:30.000000000","2019-06-04T17:40:30.000000000",1133,962.0917]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1022,115.0427]
["2019-06-04T10:40:45.000000000","2019-06-04T17:40:45.000000000",1130,765172893.1716]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1021,278.4547]
["2019-06-04T10:41:00.000000000","2019-06-04T17:41:00.000000000",1016,482200.0]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1019,59246.78999999999]
["2019-06-04T10:41:15.000000000","2019-06-04T17:41:15.000000000",1018,481510.4]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1017,483472.89999999997]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1020,2747773.0]
["2019-06-04T10:41:30.000000000","2019-06-04T17:41:30.000000000",1133,964.3187]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1022,111.8747]
["2019-06-04T10:41:45.000000000","2019-06-04T17:41:45.000000000",1130,764563169.5068]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1021,278.4059]
["2019-06-04T10:42:00.000000000","2019-06-04T17:42:00.000000000",1016,482200.0]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1019,59253.450000000004]
["2019-06-04T10:42:15.000000000","2019-06-04T17:42:15.000000000",1018,480141.7]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1017,481719.80000000005]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1020,2747775.0]
["2019-06-04T10:42:30.000000000","2019-06-04T17:42:30.000000000",1133,963.174]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1022,109.0754]
["2019-06-04T10:42:45.000000000","2019-06-04T17:42:45.000000000",1130,764423311.23]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1021,278.0884]
["2019-06-04T10:43:00.000000000","2019-06-04T17:43:00.000000000",1016,482300.0]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1019,59500.0]
["2019-06-04T10:43:15.000000000","2019-06-04T17:43:15.000000000",1018,481960.39999999997]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1017,481901.0]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1020,2747777.0]
["2019-06-04T10:43:30.000000000","2019-06-04T17:43:30.000000000",1133,962.5406]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1022,103.2434]
["2019-06-04T10:43:45.000000000","2019-06-04T17:43:45.000000000",1130,764039453.6221]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1021,278.1594]
["2019-06-04T10:44:00.000000000","2019-06-04T17:44:00.000000000",1016,482100.0]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1019,59500.0]
["2019-06-04T10:44:15.000000000","2019-06-04T17:44:15.000000000",1018,481779.2]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1017,481735.4]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1020,2747778.0]
["2019-06-04T10:44:30.000000000","2019-06-04T17:44:30.000000000",1133,963.4104]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1022,101.2699]
["2019-06-04T10:44:45.000000000","2019-06-04T17:44:45.000000000",1130,764363423.325]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1021,277.8996]
["2019-06-04T10:45:00.000000000","2019-06-04T17:45:00.000000000",1016,482100.0]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1019,59500.0]
["2019-06-04T10:45:15.000000000","2019-06-04T17:45:15.000000000",1018,481397.89999999997]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1017,481779.2]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1020,2747779.0]
["2019-06-04T10:45:30.000000000","2019-06-04T17:45:30.000000000",1133,963.0375]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1022,102.251]
["2019-06-04T10:45:45.000000000","2019-06-04T17:45:45.000000000",1130,763649828.256]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1021,277.9107]
["2019-06-04T10:46:00.000000000","2019-06-04T17:46:00.000000000",1016,481500.0]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1019,59753.450000000004]
["2019-06-04T10:46:15.000000000","2019-06-04T17:46:15.000000000",1018,481154.2]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1017,481936.5]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1020,2747781.0]
["2019-06-04T10:46:30.000000000","2019-06-04T17:46:30.000000000",1133,963.0782]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1022,98.43929]
["2019-06-04T10:46:45.000000000","2019-06-04T17:46:45.000000000",1130,763515739.6803]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1021,277.9152]
["2019-06-04T10:47:00.000000000","2019-06-04T17:47:00.000000000",1016,481600.0]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1019,59800.049999999996]
["2019-06-04T10:47:15.000000000","2019-06-04T17:47:15.000000000",1018,481154.2]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1017,481857.3]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1020,2747782.0]
["2019-06-04T10:47:30.000000000","2019-06-04T17:47:30.000000000",1133,963.2636]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1022,98.57475]
["2019-06-04T10:47:45.000000000","2019-06-04T17:47:45.000000000",1130,763388245.6836]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1021,277.7887]
["2019-06-04T10:48:00.000000000","2019-06-04T17:48:00.000000000",1016,481500.0]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1019,59800.049999999996]
["2019-06-04T10:48:15.000000000","2019-06-04T17:48:15.000000000",1018,481081.2]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1017,481937.5]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1020,2747783.0]
["2019-06-04T10:48:30.000000000","2019-06-04T17:48:30.000000000",1133,962.7396]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1022,95.67544]
["2019-06-04T10:48:45.000000000","2019-06-04T17:48:45.000000000",1130,763339890.768]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1021,277.6133]
["2019-06-04T10:49:00.000000000","2019-06-04T17:49:00.000000000",1016,481300.0]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1019,59700.200000000004]
["2019-06-04T10:49:15.000000000","2019-06-04T17:49:15.000000000",1018,480954.2]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1017,481831.2]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1020,2747784.0]
["2019-06-04T10:49:30.000000000","2019-06-04T17:49:30.000000000",1133,962.6437]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1022,95.55774]
["2019-06-04T10:49:45.000000000","2019-06-04T17:49:45.000000000",1130,762742250.554]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1021,277.8242]
["2019-06-04T10:50:00.000000000","2019-06-04T17:50:00.000000000",1016,481900.0]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1019,59700.200000000004]
["2019-06-04T10:50:15.000000000","2019-06-04T17:50:15.000000000",1018,481479.2]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1017,481928.1]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1020,2747786.0]
["2019-06-04T10:50:30.000000000","2019-06-04T17:50:30.000000000",1133,963.7323]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1022,105.681]
["2019-06-04T10:50:45.000000000","2019-06-04T17:50:45.000000000",1130,764298049.793]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1021,277.8397]
["2019-06-04T10:51:00.000000000","2019-06-04T17:51:00.000000000",1016,481200.0]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1019,60253.450000000004]
["2019-06-04T10:51:15.000000000","2019-06-04T17:51:15.000000000",1018,481443.8]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1017,481853.1]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1020,2747787.0]
["2019-06-04T10:51:30.000000000","2019-06-04T17:51:30.000000000",1133,963.4594]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1022,99.13646]
["2019-06-04T10:51:45.000000000","2019-06-04T17:51:45.000000000",1130,762724947.9064]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1021,277.7621]
["2019-06-04T10:52:00.000000000","2019-06-04T17:52:00.000000000",1016,481400.0]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1019,60200.200000000004]
["2019-06-04T10:52:15.000000000","2019-06-04T17:52:15.000000000",1018,481712.5]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1017,481813.5]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1020,2747789.0]
["2019-06-04T10:52:30.000000000","2019-06-04T17:52:30.000000000",1133,963.6385]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1022,105.8474]
["2019-06-04T10:52:45.000000000","2019-06-04T17:52:45.000000000",1130,764964123.9614]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1021,278.4192]
["2019-06-04T10:53:00.000000000","2019-06-04T17:53:00.000000000",1016,481800.0]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1019,60000.0]
["2019-06-04T10:53:15.000000000","2019-06-04T17:53:15.000000000",1018,480308.3]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1017,483426.10000000003]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1020,2747790.0]
["2019-06-04T10:53:30.000000000","2019-06-04T17:53:30.000000000",1133,963.8469]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1022,123.9427]
["2019-06-04T10:53:45.000000000","2019-06-04T17:53:45.000000000",1130,764677536.5871]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1021,278.4657]
["2019-06-04T10:54:00.000000000","2019-06-04T17:54:00.000000000",1016,483500.0]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1019,60660.03]
["2019-06-04T10:54:15.000000000","2019-06-04T17:54:15.000000000",1018,483195.80000000005]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1017,485439.6]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1020,2747792.0]
["2019-06-04T10:54:30.000000000","2019-06-04T17:54:30.000000000",1133,970.4396]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1022,173.866]
["2019-06-04T10:54:45.000000000","2019-06-04T17:54:45.000000000",1130,769759586.7582]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1021,280.3861]
["2019-06-04T10:55:00.000000000","2019-06-04T17:55:00.000000000",1016,485800.0]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1019,61500.0]
["2019-06-04T10:55:15.000000000","2019-06-04T17:55:15.000000000",1018,485083.3]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1017,487704.2]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1020,2747794.0]
["2019-06-04T10:55:30.000000000","2019-06-04T17:55:30.000000000",1133,973.0354]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1022,239.0941]
["2019-06-04T10:55:45.000000000","2019-06-04T17:55:45.000000000",1130,772090558.1784]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1021,280.9499]
["2019-06-04T10:56:00.000000000","2019-06-04T17:56:00.000000000",1016,485700.0]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1019,65406.689999999995]
["2019-06-04T10:56:15.000000000","2019-06-04T17:56:15.000000000",1018,485502.1]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1017,483958.3]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1020,2747798.0]
["2019-06-04T10:56:30.000000000","2019-06-04T17:56:30.000000000",1133,967.5104]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1022,176.4035]
["2019-06-04T10:56:45.000000000","2019-06-04T17:56:45.000000000",1130,769249077.849]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1021,280.184]
["2019-06-04T10:57:00.000000000","2019-06-04T17:57:00.000000000",1016,485500.0]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1019,63720.12]
["2019-06-04T10:57:15.000000000","2019-06-04T17:57:15.000000000",1018,483558.3]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1017,483820.80000000005]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1020,2747801.0]
["2019-06-04T10:57:30.000000000","2019-06-04T17:57:30.000000000",1133,965.7479]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1022,168.3182]
["2019-06-04T10:57:45.000000000","2019-06-04T17:57:45.000000000",1130,766248214.7187]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1021,278.4547]
["2019-06-04T10:58:00.000000000","2019-06-04T17:58:00.000000000",1016,483100.0]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1019,59560.090000000004]
["2019-06-04T10:58:15.000000000","2019-06-04T17:58:15.000000000",1018,481279.2]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1017,483826.0]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1020,2747803.0]
["2019-06-04T10:58:30.000000000","2019-06-04T17:58:30.000000000",1133,964.9677]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1022,141.414]
["2019-06-04T10:58:45.000000000","2019-06-04T17:58:45.000000000",1130,766254817.6027]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1021,278.5457]
["2019-06-04T10:59:00.000000000","2019-06-04T17:59:00.000000000",1016,482000.0]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1019,57340.1]
["2019-06-04T10:59:15.000000000","2019-06-04T17:59:15.000000000",1018,480664.60000000003]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1017,483913.5]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1020,2747805.0]
["2019-06-04T10:59:30.000000000","2019-06-04T17:59:30.000000000",1133,964.7635]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1022,133.3511]
["2019-06-04T10:59:45.000000000","2019-06-04T17:59:45.000000000",1130,764650931.985]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1021,278.3547]
["2019-06-04T11:00:00.000000000","2019-06-04T18:00:00.000000000",1016,483200.0]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1019,57360.09]
["2019-06-04T11:00:15.000000000","2019-06-04T18:00:15.000000000",1018,481760.4]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1017,482030.19999999995]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1020,2747806.0]
["2019-06-04T11:00:30.000000000","2019-06-04T18:00:30.000000000",1133,962.7802]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1022,143.6896]
["2019-06-04T11:00:45.000000000","2019-06-04T18:00:45.000000000",1130,766024018.1355]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1021,278.5146]
["2019-06-04T11:01:00.000000000","2019-06-04T18:01:00.000000000",1016,481400.0]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1019,58860.09]
["2019-06-04T11:01:15.000000000","2019-06-04T18:01:15.000000000",1018,479506.3]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1017,480063.5]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1020,2747809.0]
["2019-06-04T11:01:30.000000000","2019-06-04T18:01:30.000000000",1133,958.501]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1022,97.53136]
["2019-06-04T11:01:45.000000000","2019-06-04T18:01:45.000000000",1130,761888848.3626]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1021,277.2914]
["2019-06-04T11:02:00.000000000","2019-06-04T18:02:00.000000000",1016,480900.0]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1019,58540.170000000006]
["2019-06-04T11:02:15.000000000","2019-06-04T18:02:15.000000000",1018,478504.2]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1017,481781.3]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1020,2747810.0]
["2019-06-04T11:02:30.000000000","2019-06-04T18:02:30.000000000",1133,960.3667]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1022,92.65402]
["2019-06-04T11:02:45.000000000","2019-06-04T18:02:45.000000000",1130,762401592.199]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1021,277.5245]
["2019-06-04T11:03:00.000000000","2019-06-04T18:03:00.000000000",1016,480400.0]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1019,57793.509999999995]
["2019-06-04T11:03:15.000000000","2019-06-04T18:03:15.000000000",1018,478820.80000000005]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1017,480230.2]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1020,2747811.0]
["2019-06-04T11:03:30.000000000","2019-06-04T18:03:30.000000000",1133,958.8135]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1022,89.14644]
["2019-06-04T11:03:45.000000000","2019-06-04T18:03:45.000000000",1130,761755309.7286]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1021,277.0095]
["2019-06-04T11:04:00.000000000","2019-06-04T18:04:00.000000000",1016,480300.0]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1019,58053.39]
["2019-06-04T11:04:15.000000000","2019-06-04T18:04:15.000000000",1018,478427.1]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1017,481350.0]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1020,2747812.0]
["2019-06-04T11:04:30.000000000","2019-06-04T18:04:30.000000000",1133,959.8188]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1022,83.925]
["2019-06-04T11:04:45.000000000","2019-06-04T18:04:45.000000000",1130,761621218.9444]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1021,277.1538]
["2019-06-04T11:05:00.000000000","2019-06-04T18:05:00.000000000",1016,479900.0]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1019,58653.48]
["2019-06-04T11:05:15.000000000","2019-06-04T18:05:15.000000000",1018,479477.10000000003]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1017,479797.9]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1020,2747813.0]
["2019-06-04T11:05:30.000000000","2019-06-04T18:05:30.000000000",1133,959.0833]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1022,74.65427]
["2019-06-04T11:05:45.000000000","2019-06-04T18:05:45.000000000",1130,760218462.8003]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1021,276.4522]
["2019-06-04T11:06:00.000000000","2019-06-04T18:06:00.000000000",1016,478900.0]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1019,59206.740000000005]
["2019-06-04T11:06:15.000000000","2019-06-04T18:06:15.000000000",1018,477631.3]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1017,479958.3]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1020,2747814.0]
["2019-06-04T11:06:30.000000000","2019-06-04T18:06:30.000000000",1133,958.9479]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1022,69.67257]
["2019-06-04T11:06:45.000000000","2019-06-04T18:06:45.000000000",1130,759590314.4016]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1021,276.6431]
["2019-06-04T11:07:00.000000000","2019-06-04T18:07:00.000000000",1016,479100.0]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1019,59400.149999999994]
["2019-06-04T11:07:15.000000000","2019-06-04T18:07:15.000000000",1018,479041.7]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1017,479978.1]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1020,2747815.0]
["2019-06-04T11:07:30.000000000","2019-06-04T18:07:30.000000000",1133,957.3739]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1022,64.06927]
["2019-06-04T11:07:45.000000000","2019-06-04T18:07:45.000000000",1130,759243267.02]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1021,276.0904]
["2019-06-04T11:08:00.000000000","2019-06-04T18:08:00.000000000",1016,478600.0]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1019,59500.0]
["2019-06-04T11:08:15.000000000","2019-06-04T18:08:15.000000000",1018,476939.6]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1017,478251.0]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1020,2747816.0]
["2019-06-04T11:08:30.000000000","2019-06-04T18:08:30.000000000",1133,954.8239]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1022,60.84142]
["2019-06-04T11:08:45.000000000","2019-06-04T18:08:45.000000000",1130,758810212.7448]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1021,276.2346]
["2019-06-04T11:09:00.000000000","2019-06-04T18:09:00.000000000",1016,478600.0]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1019,59300.049999999996]
["2019-06-04T11:09:15.000000000","2019-06-04T18:09:15.000000000",1018,476525.0]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1017,479803.60000000003]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1020,2747817.0]
["2019-06-04T11:09:30.000000000","2019-06-04T18:09:30.000000000",1133,956.6697]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1022,57.10962]
["2019-06-04T11:09:45.000000000","2019-06-04T18:09:45.000000000",1130,758840989.6638]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1021,275.9572]
["2019-06-04T11:10:00.000000000","2019-06-04T18:10:00.000000000",1016,478200.0]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1019,59153.48]
["2019-06-04T11:10:15.000000000","2019-06-04T18:10:15.000000000",1018,476545.8]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1017,479872.9]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1020,2747817.0]
["2019-06-04T11:10:30.000000000","2019-06-04T18:10:30.000000000",1133,956.1146]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1022,54.8718]
["2019-06-04T11:10:45.000000000","2019-06-04T18:10:45.000000000",1130,757822649.6926]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1021,275.8972]
["2019-06-04T11:11:00.000000000","2019-06-04T18:11:00.000000000",1016,478700.0]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1019,59300.049999999996]
["2019-06-04T11:11:15.000000000","2019-06-04T18:11:15.000000000",1018,476397.89999999997]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1017,479970.8]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1020,2747818.0]
["2019-06-04T11:11:30.000000000","2019-06-04T18:11:30.000000000",1133,956.652]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1022,53.74407]
["2019-06-04T11:11:45.000000000","2019-06-04T18:11:45.000000000",1130,759201229.9832]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1021,276.2347]
["2019-06-04T11:12:00.000000000","2019-06-04T18:12:00.000000000",1016,478700.0]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1019,59606.77]
["2019-06-04T11:12:15.000000000","2019-06-04T18:12:15.000000000",1018,476527.10000000003]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1017,479678.1]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1020,2747819.0]
["2019-06-04T11:12:30.000000000","2019-06-04T18:12:30.000000000",1133,956.4906]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1022,54.24575]
["2019-06-04T11:12:45.000000000","2019-06-04T18:12:45.000000000",1130,758463442.0922]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1021,276.0238]
["2019-06-04T11:13:00.000000000","2019-06-04T18:13:00.000000000",1016,478600.0]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1019,60053.39]
["2019-06-04T11:13:15.000000000","2019-06-04T18:13:15.000000000",1018,476535.39999999997]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1017,479591.7]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1020,2747820.0]
["2019-06-04T11:13:30.000000000","2019-06-04T18:13:30.000000000",1133,956.3125]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1022,56.31992]
["2019-06-04T11:13:45.000000000","2019-06-04T18:13:45.000000000",1130,759836254.206]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1021,276.4811]
["2019-06-04T11:14:00.000000000","2019-06-04T18:14:00.000000000",1016,478700.0]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1019,60453.4]
["2019-06-04T11:14:15.000000000","2019-06-04T18:14:15.000000000",1018,476820.80000000005]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1017,479918.8]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1020,2747821.0]
["2019-06-04T11:14:30.000000000","2019-06-04T18:14:30.000000000",1133,958.6105]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1022,59.60047]
["2019-06-04T11:14:45.000000000","2019-06-04T18:14:45.000000000",1130,759019053.9818]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1021,276.2569]
["2019-06-04T11:15:00.000000000","2019-06-04T18:15:00.000000000",1016,479000.0]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1019,60553.39]
["2019-06-04T11:15:15.000000000","2019-06-04T18:15:15.000000000",1018,477650.0]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1017,479984.39999999997]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1020,2747821.0]
["2019-06-04T11:15:30.000000000","2019-06-04T18:15:30.000000000",1133,958.7719]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1022,63.24794]
["2019-06-04T11:15:45.000000000","2019-06-04T18:15:45.000000000",1130,760123405.0872]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1021,276.7658]
["2019-06-04T11:16:00.000000000","2019-06-04T18:16:00.000000000",1016,479200.0]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1019,60446.74]
["2019-06-04T11:16:15.000000000","2019-06-04T18:16:15.000000000",1018,478131.3]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1017,479970.8]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1020,2747823.0]
["2019-06-04T11:16:30.000000000","2019-06-04T18:16:30.000000000",1133,959.0021]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1022,67.65234]
["2019-06-04T11:16:45.000000000","2019-06-04T18:16:45.000000000",1130,760032179.2089]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1021,276.6566]
["2019-06-04T11:17:00.000000000","2019-06-04T18:17:00.000000000",1016,478500.0]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1019,60246.78999999999]
["2019-06-04T11:17:15.000000000","2019-06-04T18:17:15.000000000",1018,478454.2]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1017,479982.3]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1020,2747823.0]
["2019-06-04T11:17:30.000000000","2019-06-04T18:17:30.000000000",1133,959.4573]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1022,70.66269]
["2019-06-04T11:17:45.000000000","2019-06-04T18:17:45.000000000",1130,759721127.344]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1021,276.9181]
["2019-06-04T11:18:00.000000000","2019-06-04T18:18:00.000000000",1016,479500.0]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1019,60040.170000000006]
["2019-06-04T11:18:15.000000000","2019-06-04T18:18:15.000000000",1018,479475.0]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1017,479974.0]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1020,2747824.0]
["2019-06-04T11:18:30.000000000","2019-06-04T18:18:30.000000000",1133,959.349]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1022,73.96827]
["2019-06-04T11:18:45.000000000","2019-06-04T18:18:45.000000000",1130,760611971.8848]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1021,276.6653]
["2019-06-04T11:19:00.000000000","2019-06-04T18:19:00.000000000",1016,479700.0]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1019,60053.39]
["2019-06-04T11:19:15.000000000","2019-06-04T18:19:15.000000000",1018,479812.5]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1017,479903.1]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1020,2747825.0]
["2019-06-04T11:19:30.000000000","2019-06-04T18:19:30.000000000",1133,959.5198]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1022,75.52448]
["2019-06-04T11:19:45.000000000","2019-06-04T18:19:45.000000000",1130,760154735.8275]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1021,276.8896]
["2019-06-04T11:20:00.000000000","2019-06-04T18:20:00.000000000",1016,479700.0]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1019,60200.200000000004]
["2019-06-04T11:20:15.000000000","2019-06-04T18:20:15.000000000",1018,479697.9]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1017,479980.2]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1020,2747826.0]
["2019-06-04T11:20:30.000000000","2019-06-04T18:20:30.000000000",1133,959.774]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1022,76.5479]
["2019-06-04T11:20:45.000000000","2019-06-04T18:20:45.000000000",1130,760924131.0995]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1021,276.803]
["2019-06-04T11:21:00.000000000","2019-06-04T18:21:00.000000000",1016,479800.0]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1019,60246.78999999999]
["2019-06-04T11:21:15.000000000","2019-06-04T18:21:15.000000000",1018,479558.3]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1017,479822.9]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1020,2747827.0]
["2019-06-04T11:21:30.000000000","2019-06-04T18:21:30.000000000",1133,959.5062]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1022,77.23386]
["2019-06-04T11:21:45.000000000","2019-06-04T18:21:45.000000000",1130,760100609.1836]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1021,276.9139]
["2019-06-04T11:22:00.000000000","2019-06-04T18:22:00.000000000",1016,480000.0]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1019,59942.94]
["2019-06-04T11:22:15.000000000","2019-06-04T18:22:15.000000000",1018,479526.8]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1017,481522.89999999997]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1020,2747828.0]
["2019-06-04T11:22:30.000000000","2019-06-04T18:22:30.000000000",1133,960.0146]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1022,77.21617]
["2019-06-04T11:22:45.000000000","2019-06-04T18:22:45.000000000",1130,761357468.004]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1021,276.9983]
["2019-06-04T11:23:00.000000000","2019-06-04T18:23:00.000000000",1016,480200.0]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1019,59900.149999999994]
["2019-06-04T11:23:15.000000000","2019-06-04T18:23:15.000000000",1018,479414.60000000003]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1017,480234.39999999997]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1020,2747829.0]
["2019-06-04T11:23:30.000000000","2019-06-04T18:23:30.000000000",1133,960.1865]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1022,76.76991]
["2019-06-04T11:23:45.000000000","2019-06-04T18:23:45.000000000",1130,760668589.316]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1021,276.8208]
["2019-06-04T11:24:00.000000000","2019-06-04T18:24:00.000000000",1016,479900.0]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1019,59853.44]
["2019-06-04T11:24:15.000000000","2019-06-04T18:24:15.000000000",1018,479745.8]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1017,479894.8]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1020,2747831.0]
["2019-06-04T11:24:30.000000000","2019-06-04T18:24:30.000000000",1133,959.5927]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1022,75.88195]
["2019-06-04T11:24:45.000000000","2019-06-04T18:24:45.000000000",1130,761034877.2304]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1021,277.096]
["2019-06-04T11:25:00.000000000","2019-06-04T18:25:00.000000000",1016,480200.0]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1019,59900.149999999994]
["2019-06-04T11:25:15.000000000","2019-06-04T18:25:15.000000000",1018,479837.5]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1017,479710.39999999997]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1020,2747832.0]
["2019-06-04T11:25:30.000000000","2019-06-04T18:25:30.000000000",1133,959.3854]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1022,75.05163]
["2019-06-04T11:25:45.000000000","2019-06-04T18:25:45.000000000",1130,760718054.376]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1021,276.8696]
["2019-06-04T11:26:00.000000000","2019-06-04T18:26:00.000000000",1016,479900.0]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1019,59900.149999999994]
["2019-06-04T11:26:15.000000000","2019-06-04T18:26:15.000000000",1018,479733.3]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1017,479607.1]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1020,2747833.0]
["2019-06-04T11:26:30.000000000","2019-06-04T18:26:30.000000000",1133,959.1607]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1022,74.50771]
["2019-06-04T11:26:45.000000000","2019-06-04T18:26:45.000000000",1130,761163480.165]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1021,277.0427]
["2019-06-04T11:27:00.000000000","2019-06-04T18:27:00.000000000",1016,479800.0]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1019,59953.4]
["2019-06-04T11:27:15.000000000","2019-06-04T18:27:15.000000000",1018,479697.9]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1017,479786.5]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1020,2747834.0]
["2019-06-04T11:27:30.000000000","2019-06-04T18:27:30.000000000",1133,959.5344]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1022,74.92956]
["2019-06-04T11:27:45.000000000","2019-06-04T18:27:45.000000000",1130,761578680.104]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1021,276.8541]
["2019-06-04T11:28:00.000000000","2019-06-04T18:28:00.000000000",1016,479900.0]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1019,60100.1]
["2019-06-04T11:28:15.000000000","2019-06-04T18:28:15.000000000",1018,479858.3]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1017,479940.60000000003]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1020,2747835.0]
["2019-06-04T11:28:30.000000000","2019-06-04T18:28:30.000000000",1133,958.4406]
["2019-06-04T11:28:45.000000000","2019-06-04T18:28:45.000000000",1022,75.82897]
["2019-06-04T11:28:45.000000000","2019-06-04T18:28:45.000000000",1133,958.0525]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1022,76.18159]
["2019-06-04T11:29:00.000000000","2019-06-04T18:29:00.000000000",1130,761536091.034]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1021,277.318]
["2019-06-04T11:29:15.000000000","2019-06-04T18:29:15.000000000",1016,479800.0]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1019,60200.200000000004]
["2019-06-04T11:29:30.000000000","2019-06-04T18:29:30.000000000",1018,478191.7]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1017,479867.7]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1020,2747836.0]
["2019-06-04T11:29:45.000000000","2019-06-04T18:29:45.000000000",1133,957.9573]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1022,77.56465]
["2019-06-04T11:30:00.000000000","2019-06-04T18:30:00.000000000",1130,761323136.1008]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1021,276.854]
["2019-06-04T11:30:15.000000000","2019-06-04T18:30:15.000000000",1016,480100.0]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1019,60046.71]
["2019-06-04T11:30:30.000000000","2019-06-04T18:30:30.000000000",1018,479793.8]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1017,479734.39999999997]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1020,2747837.0]
["2019-06-04T11:30:45.000000000","2019-06-04T18:30:45.000000000",1133,958.2261]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1022,79.46278]
["2019-06-04T11:31:00.000000000","2019-06-04T18:31:00.000000000",1130,760646071.3431]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1021,276.9739]
["2019-06-04T11:31:15.000000000","2019-06-04T18:31:15.000000000",1016,479900.0]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1019,59900.149999999994]
["2019-06-04T11:31:30.000000000","2019-06-04T18:31:30.000000000",1018,478191.7]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1017,479725.0]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1020,2747838.0]
["2019-06-04T11:31:45.000000000","2019-06-04T18:31:45.000000000",1133,957.9062]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1022,81.0301]
["2019-06-04T11:32:00.000000000","2019-06-04T18:32:00.000000000",1130,761030770.6956]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1021,276.8496]
["2019-06-04T11:32:15.000000000","2019-06-04T18:32:15.000000000",1016,480200.0]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1019,60100.1]
["2019-06-04T11:32:30.000000000","2019-06-04T18:32:30.000000000",1018,478318.8]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1017,479967.69999999995]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1020,2747839.0]
["2019-06-04T11:32:45.000000000","2019-06-04T18:32:45.000000000",1133,958.0823]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1022,82.75286]
["2019-06-04T11:33:00.000000000","2019-06-04T18:33:00.000000000",1130,761037369.856]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1021,277.0938]
["2019-06-04T11:33:15.000000000","2019-06-04T18:33:15.000000000",1016,480400.0]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1019,60200.200000000004]
["2019-06-04T11:33:30.000000000","2019-06-04T18:33:30.000000000",1018,478166.7]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1017,479940.60000000003]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1020,2747841.0]
["2019-06-04T11:33:45.000000000","2019-06-04T18:33:45.000000000",1133,958.2948]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1022,83.74966]
["2019-06-04T11:34:00.000000000","2019-06-04T18:34:00.000000000",1130,762129364.0437]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1021,277.3912]
["2019-06-04T11:34:15.000000000","2019-06-04T18:34:15.000000000",1016,480100.0]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1019,60100.1]
["2019-06-04T11:34:30.000000000","2019-06-04T18:34:30.000000000",1018,478687.5]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1017,479957.3]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1020,2747842.0]
["2019-06-04T11:34:45.000000000","2019-06-04T18:34:45.000000000",1133,958.3698]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1022,84.46319]
["2019-06-04T11:35:00.000000000","2019-06-04T18:35:00.000000000",1130,761084087.5184]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1021,276.8785]
["2019-06-04T11:35:15.000000000","2019-06-04T18:35:15.000000000",1016,480000.0]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1019,60000.0]
["2019-06-04T11:35:30.000000000","2019-06-04T18:35:30.000000000",1018,478050.0]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1017,479876.0]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1020,2747843.0]
["2019-06-04T11:35:45.000000000","2019-06-04T18:35:45.000000000",1133,959.1593]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1022,84.64867]
["2019-06-04T11:36:00.000000000","2019-06-04T18:36:00.000000000",1130,761910640.8837]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1021,277.3226]
["2019-06-04T11:36:15.000000000","2019-06-04T18:36:15.000000000",1016,480400.0]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1019,59800.049999999996]
["2019-06-04T11:36:30.000000000","2019-06-04T18:36:30.000000000",1018,478433.3]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1017,479833.3]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1020,2747844.0]
["2019-06-04T11:36:45.000000000","2019-06-04T18:36:45.000000000",1133,958.5291]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1022,84.6376]
["2019-06-04T11:37:00.000000000","2019-06-04T18:37:00.000000000",1130,761770228.5468]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1021,276.8296]
["2019-06-04T11:37:15.000000000","2019-06-04T18:37:15.000000000",1016,479900.0]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1019,59900.149999999994]
["2019-06-04T11:37:30.000000000","2019-06-04T18:37:30.000000000",1018,478754.2]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1017,481590.6]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1020,2747845.0]
["2019-06-04T11:37:45.000000000","2019-06-04T18:37:45.000000000",1133,959.7427]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1022,82.18008]
["2019-06-04T11:38:00.000000000","2019-06-04T18:38:00.000000000",1130,761489950.797]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1021,277.1226]
["2019-06-04T11:38:15.000000000","2019-06-04T18:38:15.000000000",1016,480100.0]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1019,59900.149999999994]
["2019-06-04T11:38:30.000000000","2019-06-04T18:38:30.000000000",1018,478108.3]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1017,479846.9]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1020,2747846.0]
["2019-06-04T11:38:45.000000000","2019-06-04T18:38:45.000000000",1133,957.9948]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1022,80.75481]
["2019-06-04T11:39:00.000000000","2019-06-04T18:39:00.000000000",1130,761783148.3032]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1021,276.9828]
["2019-06-04T11:39:15.000000000","2019-06-04T18:39:15.000000000",1016,479900.0]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1019,59900.149999999994]
["2019-06-04T11:39:30.000000000","2019-06-04T18:39:30.000000000",1018,478506.3]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1017,479867.7]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1020,2747847.0]
["2019-06-04T11:39:45.000000000","2019-06-04T18:39:45.000000000",1133,959.2969]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1022,77.76672]
["2019-06-04T11:40:00.000000000","2019-06-04T18:40:00.000000000",1130,760472429.696]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1021,276.9029]
["2019-06-04T11:40:15.000000000","2019-06-04T18:40:15.000000000",1016,479600.0]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1019,59700.200000000004]
["2019-06-04T11:40:30.000000000","2019-06-04T18:40:30.000000000",1018,479806.2]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1017,479808.3]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1020,2747848.0]
["2019-06-04T11:40:45.000000000","2019-06-04T18:40:45.000000000",1133,959.5896]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1022,75.53555]
["2019-06-04T11:41:00.000000000","2019-06-04T18:41:00.000000000",1130,761070363.6055]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1021,276.9406]
["2019-06-04T11:41:15.000000000","2019-06-04T18:41:15.000000000",1016,479800.0]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1019,59600.1]
["2019-06-04T11:41:30.000000000","2019-06-04T18:41:30.000000000",1018,479149.60000000003]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1017,479881.3]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1020,2747850.0]
["2019-06-04T11:41:45.000000000","2019-06-04T18:41:45.000000000",1133,959.3417]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1022,72.13013]
["2019-06-04T11:42:00.000000000","2019-06-04T18:42:00.000000000",1130,759881096.31]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1021,276.632]
["2019-06-04T11:42:15.000000000","2019-06-04T18:42:15.000000000",1016,479800.0]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1019,59500.0]
["2019-06-04T11:42:30.000000000","2019-06-04T18:42:30.000000000",1018,479777.10000000003]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1017,479728.1]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1020,2747850.0]
["2019-06-04T11:42:45.000000000","2019-06-04T18:42:45.000000000",1133,959.6302]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1022,69.06432]
["2019-06-04T11:43:00.000000000","2019-06-04T18:43:00.000000000",1130,761424565.9682]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1021,277.1515]
["2019-06-04T11:43:15.000000000","2019-06-04T18:43:15.000000000",1016,479500.0]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1019,59700.200000000004]
["2019-06-04T11:43:30.000000000","2019-06-04T18:43:30.000000000",1018,478008.30000000005]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1017,479978.1]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1020,2747852.0]
["2019-06-04T11:43:45.000000000","2019-06-04T18:43:45.000000000",1133,959.101]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1022,65.27034]
["2019-06-04T11:44:00.000000000","2019-06-04T18:44:00.000000000",1130,760387803.7216]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1021,276.6009]
["2019-06-04T11:44:15.000000000","2019-06-04T18:44:15.000000000",1016,479600.0]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1019,59700.200000000004]
["2019-06-04T11:44:30.000000000","2019-06-04T18:44:30.000000000",1018,479341.7]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1017,479909.4]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1020,2747852.0]
["2019-06-04T11:44:45.000000000","2019-06-04T18:44:45.000000000",1133,959.8198]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1022,62.55303]
["2019-06-04T11:45:00.000000000","2019-06-04T18:45:00.000000000",1130,760144071.096]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1021,276.8097]
["2019-06-04T11:45:15.000000000","2019-06-04T18:45:15.000000000",1016,478900.0]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1019,59700.200000000004]
["2019-06-04T11:45:30.000000000","2019-06-04T18:45:30.000000000",1018,479347.89999999997]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1017,479932.3]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1020,2747853.0]
["2019-06-04T11:45:45.000000000","2019-06-04T18:45:45.000000000",1133,959.4885]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1022,59.76032]
["2019-06-04T11:46:00.000000000","2019-06-04T18:46:00.000000000",1130,760229805.9874]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1021,276.5077]
["2019-06-04T11:46:15.000000000","2019-06-04T18:46:15.000000000",1016,479100.0]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1019,59646.810000000005]
["2019-06-04T11:46:30.000000000","2019-06-04T18:46:30.000000000",1018,479527.10000000003]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1017,479984.39999999997]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1020,2747854.0]
["2019-06-04T11:46:45.000000000","2019-06-04T18:46:45.000000000",1133,957.8136]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1022,58.51484]
["2019-06-04T11:47:00.000000000","2019-06-04T18:47:00.000000000",1130,759321090.6696]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1021,276.4211]
["2019-06-04T11:47:15.000000000","2019-06-04T18:47:15.000000000",1016,479400.0]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1019,59700.200000000004]
["2019-06-04T11:47:30.000000000","2019-06-04T18:47:30.000000000",1018,479066.7]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1017,479916.7]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1020,2747855.0]
["2019-06-04T11:47:45.000000000","2019-06-04T18:47:45.000000000",1133,958.9167]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1022,57.91109]
["2019-06-04T11:48:00.000000000","2019-06-04T18:48:00.000000000",1130,760443590.984]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1021,276.5432]
["2019-06-04T11:48:15.000000000","2019-06-04T18:48:15.000000000",1016,479200.0]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1019,59700.200000000004]
["2019-06-04T11:48:30.000000000","2019-06-04T18:48:30.000000000",1018,479504.2]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1017,479822.9]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1020,2747856.0]
["2019-06-04T11:48:45.000000000","2019-06-04T18:48:45.000000000",1133,959.3166]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1022,58.48153]
["2019-06-04T11:49:00.000000000","2019-06-04T18:49:00.000000000",1130,759785206.6416]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1021,276.4589]
["2019-06-04T11:49:15.000000000","2019-06-04T18:49:15.000000000",1016,479300.0]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1019,59953.4]
["2019-06-04T11:49:30.000000000","2019-06-04T18:49:30.000000000",1018,479689.6]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1017,479816.7]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1020,2747856.0]
["2019-06-04T11:49:45.000000000","2019-06-04T18:49:45.000000000",1133,959.2771]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1022,60.40157]
["2019-06-04T11:50:00.000000000","2019-06-04T18:50:00.000000000",1130,761048947.7913]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1021,276.8363]
["2019-06-04T11:50:15.000000000","2019-06-04T18:50:15.000000000",1016,479900.0]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1019,60200.200000000004]
["2019-06-04T11:50:30.000000000","2019-06-04T18:50:30.000000000",1018,479485.4]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1017,479959.4]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1020,2747857.0]
["2019-06-04T11:50:45.000000000","2019-06-04T18:50:45.000000000",1133,959.6115]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1022,62.40433]
["2019-06-04T11:51:00.000000000","2019-06-04T18:51:00.000000000",1130,760578514.6729]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1021,276.6476]
["2019-06-04T11:51:15.000000000","2019-06-04T18:51:15.000000000",1016,480000.0]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1019,60300.049999999996]
["2019-06-04T11:51:30.000000000","2019-06-04T18:51:30.000000000",1018,479725.0]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1017,481595.8]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1020,2747858.0]
["2019-06-04T11:51:45.000000000","2019-06-04T18:51:45.000000000",1133,961.5166]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1022,64.54436]
["2019-06-04T11:52:00.000000000","2019-06-04T18:52:00.000000000",1130,761560875.9118]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1021,277.2381]
["2019-06-04T11:52:15.000000000","2019-06-04T18:52:15.000000000",1016,480900.0]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1019,60200.200000000004]
["2019-06-04T11:52:30.000000000","2019-06-04T18:52:30.000000000",1018,479520.8]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1017,481957.3]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1020,2747859.0]
["2019-06-04T11:52:45.000000000","2019-06-04T18:52:45.000000000",1133,961.9177]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1022,67.26608]
["2019-06-04T11:53:00.000000000","2019-06-04T18:53:00.000000000",1130,760957448.4366]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1021,276.7565]
["2019-06-04T11:53:15.000000000","2019-06-04T18:53:15.000000000",1016,480300.0]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1019,60046.71]
["2019-06-04T11:53:30.000000000","2019-06-04T18:53:30.000000000",1018,479468.8]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1017,479785.39999999997]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1020,2747860.0]
["2019-06-04T11:53:45.000000000","2019-06-04T18:53:45.000000000",1133,959.2042]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1022,70.17424]
["2019-06-04T11:54:00.000000000","2019-06-04T18:54:00.000000000",1130,761170959.3]
["2019-06-04T11:54:15.000000000","2019-06-04T18:54:15.000000000",1021,277.0275]
["2019-06-04T11:54:15.000000000","2019-06-04T18:54:15.000000000",1130,761232786.15]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1021,277.0027]
["2019-06-04T11:54:30.000000000","2019-06-04T18:54:30.000000000",1016,479800.0]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1019,60053.39]
["2019-06-04T11:54:45.000000000","2019-06-04T18:54:45.000000000",1018,479608.3]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1017,479891.7]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1020,2747861.0]
["2019-06-04T11:55:00.000000000","2019-06-04T18:55:00.000000000",1133,959.4938]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1022,75.1915]
["2019-06-04T11:55:15.000000000","2019-06-04T18:55:15.000000000",1130,760671125.603]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1021,276.7342]
["2019-06-04T11:55:30.000000000","2019-06-04T18:55:30.000000000",1016,480300.0]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1019,60253.450000000004]
["2019-06-04T11:55:45.000000000","2019-06-04T18:55:45.000000000",1018,479904.2]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1017,481833.3]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1020,2747862.0]
["2019-06-04T11:56:00.000000000","2019-06-04T18:56:00.000000000",1133,960.5791]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1022,80.92799]
["2019-06-04T11:56:15.000000000","2019-06-04T18:56:15.000000000",1130,762233289.7919]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1021,277.6555]
["2019-06-04T11:56:30.000000000","2019-06-04T18:56:30.000000000",1016,481100.0]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1019,60500.0]
["2019-06-04T11:56:45.000000000","2019-06-04T18:56:45.000000000",1018,479331.2]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1017,481870.8]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1020,2747864.0]
["2019-06-04T11:57:00.000000000","2019-06-04T18:57:00.000000000",1133,962.325]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1022,93.20683]
["2019-06-04T11:57:15.000000000","2019-06-04T18:57:15.000000000",1130,762788635.7112]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1021,277.6555]
["2019-06-04T11:57:30.000000000","2019-06-04T18:57:30.000000000",1016,482100.0]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1019,60853.44]
["2019-06-04T11:57:45.000000000","2019-06-04T18:57:45.000000000",1018,480806.2]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1017,483757.3]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1020,2747865.0]
["2019-06-04T11:58:00.000000000","2019-06-04T18:58:00.000000000",1133,966.6906]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1022,141.4851]
["2019-06-04T11:58:15.000000000","2019-06-04T18:58:15.000000000",1130,766626310.9802]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1021,279.8044]
["2019-06-04T11:58:30.000000000","2019-06-04T18:58:30.000000000",1016,485800.0]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1019,62313.380000000005]
["2019-06-04T11:58:45.000000000","2019-06-04T18:58:45.000000000",1018,484733.3]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1017,487395.8]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1020,2747868.0]
["2019-06-04T11:59:00.000000000","2019-06-04T18:59:00.000000000",1133,972.1916]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1022,234.9893]
["2019-06-04T11:59:15.000000000","2019-06-04T18:59:15.000000000",1130,772787863.8024]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1021,281.1852]
["2019-06-04T11:59:30.000000000","2019-06-04T18:59:30.000000000",1016,486000.0]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1019,66226.74]
["2019-06-04T11:59:45.000000000","2019-06-04T18:59:45.000000000",1018,484281.3]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1017,485767.7]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1020,2747870.0]
["2019-06-04T12:00:00.000000000","2019-06-04T19:00:00.000000000",1133,971.0927]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1022,209.2306]
["2019-06-04T12:00:15.000000000","2019-06-04T19:00:15.000000000",1130,770312326.1526]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1021,280.2529]
["2019-06-04T12:00:30.000000000","2019-06-04T19:00:30.000000000",1016,485600.0]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1019,66700.2]
["2019-06-04T12:00:45.000000000","2019-06-04T19:00:45.000000000",1018,483168.8]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1017,483735.4]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1020,2747874.0]
["2019-06-04T12:01:00.000000000","2019-06-04T19:01:00.000000000",1133,966.0187]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1022,157.1184]
["2019-06-04T12:01:15.000000000","2019-06-04T19:01:15.000000000",1130,767610912.4125]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1021,279.3094]
["2019-06-04T12:01:30.000000000","2019-06-04T19:01:30.000000000",1016,482800.0]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1019,61253.38]
["2019-06-04T12:01:45.000000000","2019-06-04T19:01:45.000000000",1018,481493.7]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1017,481985.4]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1020,2747876.0]
["2019-06-04T12:02:00.000000000","2019-06-04T19:02:00.000000000",1133,963.5521]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1022,131.9169]
["2019-06-04T12:02:15.000000000","2019-06-04T19:02:15.000000000",1130,764402496.9544]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1021,278.1239]
["2019-06-04T12:02:30.000000000","2019-06-04T19:02:30.000000000",1016,482400.0]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1019,57140.02]
["2019-06-04T12:02:45.000000000","2019-06-04T19:02:45.000000000",1018,482841.7]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1017,483695.80000000005]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1020,2747877.0]
["2019-06-04T12:03:00.000000000","2019-06-04T19:03:00.000000000",1133,967.2187]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1022,142.14]
["2019-06-04T12:03:15.000000000","2019-06-04T19:03:15.000000000",1130,766709072.5308]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1021,279.1651]
["2019-06-04T12:03:30.000000000","2019-06-04T19:03:30.000000000",1016,483600.0]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1019,56866.76]
["2019-06-04T12:03:45.000000000","2019-06-04T19:03:45.000000000",1018,483604.2]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1017,483762.5]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1020,2747879.0]
["2019-06-04T12:04:00.000000000","2019-06-04T19:04:00.000000000",1133,967.1417]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1022,150.4827]
["2019-06-04T12:04:15.000000000","2019-06-04T19:04:15.000000000",1130,765745674.264]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1021,278.4435]
["2019-06-04T12:04:30.000000000","2019-06-04T19:04:30.000000000",1016,481500.0]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1019,59106.77]
["2019-06-04T12:04:45.000000000","2019-06-04T19:04:45.000000000",1018,481447.9]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1017,481780.19999999995]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1020,2747881.0]
["2019-06-04T12:05:00.000000000","2019-06-04T19:05:00.000000000",1133,963.2865]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1022,115.9218]
["2019-06-04T12:05:15.000000000","2019-06-04T19:05:15.000000000",1130,764032102.808]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1021,278.0328]
["2019-06-04T12:05:30.000000000","2019-06-04T19:05:30.000000000",1016,481000.0]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1019,59233.33]
["2019-06-04T12:05:45.000000000","2019-06-04T19:05:45.000000000",1018,480912.5]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1017,481789.60000000003]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1020,2747883.0]
["2019-06-04T12:06:00.000000000","2019-06-04T19:06:00.000000000",1133,963.2146]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1022,110.1809]
["2019-06-04T12:06:15.000000000","2019-06-04T19:06:15.000000000",1130,763361073.0351]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1021,277.5267]
["2019-06-04T12:06:30.000000000","2019-06-04T19:06:30.000000000",1016,480800.0]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1019,58146.810000000005]
["2019-06-04T12:06:45.000000000","2019-06-04T19:06:45.000000000",1018,479512.5]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1017,481890.60000000003]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1020,2747885.0]
["2019-06-04T12:07:00.000000000","2019-06-04T19:07:00.000000000",1133,960.9885]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1022,104.2447]
["2019-06-04T12:07:15.000000000","2019-06-04T19:07:15.000000000",1130,762660368.3825]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1021,277.6932]
["2019-06-04T12:07:30.000000000","2019-06-04T19:07:30.000000000",1016,480800.0]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1019,58206.740000000005]
["2019-06-04T12:07:45.000000000","2019-06-04T19:07:45.000000000",1018,481002.1]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1017,481721.9]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1020,2747886.0]
["2019-06-04T12:08:00.000000000","2019-06-04T19:08:00.000000000",1133,963.4177]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1022,110.1587]
["2019-06-04T12:08:15.000000000","2019-06-04T19:08:15.000000000",1130,763416864.1542]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1021,277.7176]
["2019-06-04T12:08:30.000000000","2019-06-04T19:08:30.000000000",1016,481900.0]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1019,59206.740000000005]
["2019-06-04T12:08:45.000000000","2019-06-04T19:08:45.000000000",1018,480187.5]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1017,481782.30000000005]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1020,2747888.0]
["2019-06-04T12:09:00.000000000","2019-06-04T19:09:00.000000000",1133,961.8552]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1022,113.1691]
["2019-06-04T12:09:15.000000000","2019-06-04T19:09:15.000000000",1130,764149457.1568]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1021,278.0728]
["2019-06-04T12:09:30.000000000","2019-06-04T19:09:30.000000000",1016,481700.0]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1019,60353.44]
["2019-06-04T12:09:45.000000000","2019-06-04T19:09:45.000000000",1018,480714.60000000003]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1017,481804.19999999995]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1020,2747889.0]
["2019-06-04T12:10:00.000000000","2019-06-04T19:10:00.000000000",1133,961.9938]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1022,115.5644]
["2019-06-04T12:10:15.000000000","2019-06-04T19:10:15.000000000",1130,764589122.694]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1021,278.266]
["2019-06-04T12:10:30.000000000","2019-06-04T19:10:30.000000000",1016,481700.0]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1019,60346.76]
["2019-06-04T12:10:45.000000000","2019-06-04T19:10:45.000000000",1018,481583.3]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1017,481729.2]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1020,2747891.0]
["2019-06-04T12:11:00.000000000","2019-06-04T19:11:00.000000000",1133,963.0688]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1022,107.1306]
["2019-06-04T12:11:15.000000000","2019-06-04T19:11:15.000000000",1130,763015687.2212]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1021,277.9552]
["2019-06-04T12:11:30.000000000","2019-06-04T19:11:30.000000000",1016,481800.0]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1019,60100.1]
["2019-06-04T12:11:45.000000000","2019-06-04T19:11:45.000000000",1018,480985.4]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1017,481831.2]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1020,2747892.0]
["2019-06-04T12:12:00.000000000","2019-06-04T19:12:00.000000000",1133,963.2895]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1022,99.10091]
["2019-06-04T12:12:15.000000000","2019-06-04T19:12:15.000000000",1130,763333346.4204]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1021,277.6644]
["2019-06-04T12:12:30.000000000","2019-06-04T19:12:30.000000000",1016,480700.0]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1019,58900.149999999994]
["2019-06-04T12:12:45.000000000","2019-06-04T19:12:45.000000000",1018,478950.0]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1017,481965.6]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1020,2747893.0]
["2019-06-04T12:13:00.000000000","2019-06-04T19:13:00.000000000",1133,960.6114]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1022,82.18449]
["2019-06-04T12:13:15.000000000","2019-06-04T19:13:15.000000000",1130,761765953.6814]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1021,277.3513]
["2019-06-04T12:13:30.000000000","2019-06-04T19:13:30.000000000",1016,480500.0]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1019,58500.0]
["2019-06-04T12:13:45.000000000","2019-06-04T19:13:45.000000000",1018,478141.7]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1017,479686.5]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1020,2747895.0]
["2019-06-04T12:14:00.000000000","2019-06-04T19:14:00.000000000",1133,959.0615]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1022,72.26109]
["2019-06-04T12:14:15.000000000","2019-06-04T19:14:15.000000000",1130,761699182.2615]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1021,277.2559]
["2019-06-04T12:14:30.000000000","2019-06-04T19:14:30.000000000",1016,480300.0]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1019,58500.0]
["2019-06-04T12:14:45.000000000","2019-06-04T19:14:45.000000000",1018,479466.7]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1017,479953.10000000003]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1020,2747896.0]
["2019-06-04T12:15:00.000000000","2019-06-04T19:15:00.000000000",1133,959.5677]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1022,62.91267]
["2019-06-04T12:15:15.000000000","2019-06-04T19:15:15.000000000",1130,760314794.6608]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1021,276.6009]
["2019-06-04T12:15:30.000000000","2019-06-04T19:15:30.000000000",1016,479800.0]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1019,58606.77]
["2019-06-04T12:15:45.000000000","2019-06-04T19:15:45.000000000",1018,478895.8]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1017,479485.4]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1020,2747897.0]
["2019-06-04T12:16:00.000000000","2019-06-04T19:16:00.000000000",1133,958.7417]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1022,54.3879]
["2019-06-04T12:16:15.000000000","2019-06-04T19:16:15.000000000",1130,760327162.0974]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1021,276.7564]
["2019-06-04T12:16:30.000000000","2019-06-04T19:16:30.000000000",1016,478800.0]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1019,58800.049999999996]
["2019-06-04T12:16:45.000000000","2019-06-04T19:16:45.000000000",1018,479531.3]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1017,479835.39999999997]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1020,2747897.0]
["2019-06-04T12:17:00.000000000","2019-06-04T19:17:00.000000000",1133,959.2167]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1022,48.64472]
["2019-06-04T12:17:15.000000000","2019-06-04T19:17:15.000000000",1130,760107605.1271]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1021,276.3479]
["2019-06-04T12:17:30.000000000","2019-06-04T19:17:30.000000000",1016,479100.0]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1019,59100.1]
["2019-06-04T12:17:45.000000000","2019-06-04T19:17:45.000000000",1018,477910.39999999997]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1017,479943.8]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1020,2747898.0]
["2019-06-04T12:18:00.000000000","2019-06-04T19:18:00.000000000",1133,958.4792]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1022,41.97143]
["2019-06-04T12:18:15.000000000","2019-06-04T19:18:15.000000000",1130,759302472.8376]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1021,276.4877]
["2019-06-04T12:18:30.000000000","2019-06-04T19:18:30.000000000",1016,479200.0]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1019,59300.049999999996]
["2019-06-04T12:18:45.000000000","2019-06-04T19:18:45.000000000",1018,477200.0]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1017,479751.0]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1020,2747898.0]
["2019-06-04T12:19:00.000000000","2019-06-04T19:19:00.000000000",1133,956.3427]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1022,37.56695]
["2019-06-04T12:19:15.000000000","2019-06-04T19:19:15.000000000",1130,759364027.3065]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1021,276.1769]
["2019-06-04T12:19:30.000000000","2019-06-04T19:19:30.000000000",1016,478600.0]
["2019-06-04T12:19:45.000000000","2019-06-04T19:19:45.000000000",1019,59500.0]
["2019-06-04T12:19:45.000000000","2019-06-04T19:19:45.000000000",1018,476578.10000000003]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1019,59500.0]
["2019-06-04T12:20:00.000000000","2019-06-04T19:20:00.000000000",1018,476441.7]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1017,478169.8]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1020,2747899.0]
["2019-06-04T12:20:15.000000000","2019-06-04T19:20:15.000000000",1133,954.2698]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1022,32.06354]
["2019-06-04T12:20:30.000000000","2019-06-04T19:20:30.000000000",1130,758387698.7918]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1021,275.9571]
["2019-06-04T12:20:45.000000000","2019-06-04T19:20:45.000000000",1016,478600.0]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1019,59700.200000000004]
["2019-06-04T12:21:00.000000000","2019-06-04T19:21:00.000000000",1018,476510.4]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1017,479700.0]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1020,2747899.0]
["2019-06-04T12:21:15.000000000","2019-06-04T19:21:15.000000000",1133,956.1792]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1022,29.61271]
["2019-06-04T12:21:30.000000000","2019-06-04T19:21:30.000000000",1130,759217289.4999]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1021,275.8106]
["2019-06-04T12:21:45.000000000","2019-06-04T19:21:45.000000000",1016,478600.0]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1019,59646.810000000005]
["2019-06-04T12:22:00.000000000","2019-06-04T19:22:00.000000000",1018,477920.8]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1017,479013.5]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1020,2747900.0]
["2019-06-04T12:22:15.000000000","2019-06-04T19:22:15.000000000",1133,955.6218]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1022,27.51703]
["2019-06-04T12:22:30.000000000","2019-06-04T19:22:30.000000000",1130,758082957.88]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1021,275.8706]
["2019-06-04T12:22:45.000000000","2019-06-04T19:22:45.000000000",1016,478300.0]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1019,59500.0]
["2019-06-04T12:23:00.000000000","2019-06-04T19:23:00.000000000",1018,477512.5]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1017,479717.69999999995]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1020,2747900.0]
["2019-06-04T12:23:15.000000000","2019-06-04T19:23:15.000000000",1133,956.4635]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1022,26.85543]
["2019-06-04T12:23:30.000000000","2019-06-04T19:23:30.000000000",1130,758503936.16]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1021,275.9638]
["2019-06-04T12:23:45.000000000","2019-06-04T19:23:45.000000000",1016,478000.0]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1019,59542.9]
["2019-06-04T12:24:00.000000000","2019-06-04T19:24:00.000000000",1018,477843.8]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1017,476914.60000000003]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1020,2747900.0]
["2019-06-04T12:24:15.000000000","2019-06-04T19:24:15.000000000",1133,954.5979]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1022,26.57794]
["2019-06-04T12:24:30.000000000","2019-06-04T19:24:30.000000000",1130,757448742.56]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1021,275.633]
["2019-06-04T12:24:45.000000000","2019-06-04T19:24:45.000000000",1016,478400.0]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1019,59500.0]
["2019-06-04T12:25:00.000000000","2019-06-04T19:25:00.000000000",1018,476660.39999999997]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1017,479934.39999999997]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1020,2747901.0]
["2019-06-04T12:25:15.000000000","2019-06-04T19:25:15.000000000",1133,956.2448]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1022,27.03307]
["2019-06-04T12:25:30.000000000","2019-06-04T19:25:30.000000000",1130,758595992.0838]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1021,276.2458]
["2019-06-04T12:25:45.000000000","2019-06-04T19:25:45.000000000",1016,477900.0]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1019,59553.39]
["2019-06-04T12:26:00.000000000","2019-06-04T19:26:00.000000000",1018,476379.2]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1017,479416.7]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1020,2747901.0]
["2019-06-04T12:26:15.000000000","2019-06-04T19:26:15.000000000",1133,955.6709]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1022,28.26738]
["2019-06-04T12:26:30.000000000","2019-06-04T19:26:30.000000000",1130,757918634.4873]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1021,275.8128]
["2019-06-04T12:26:45.000000000","2019-06-04T19:26:45.000000000",1016,478200.0]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1019,59853.44]
["2019-06-04T12:27:00.000000000","2019-06-04T19:27:00.000000000",1018,477270.8]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1017,477918.8]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1020,2747901.0]
["2019-06-04T12:27:15.000000000","2019-06-04T19:27:15.000000000",1133,954.5292]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1022,29.63263]
["2019-06-04T12:27:30.000000000","2019-06-04T19:27:30.000000000",1130,757918910.3046]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1021,275.9749]
["2019-06-04T12:27:45.000000000","2019-06-04T19:27:45.000000000",1016,478300.0]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1019,60300.049999999996]
["2019-06-04T12:28:00.000000000","2019-06-04T19:28:00.000000000",1018,477968.8]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1017,479841.5]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1020,2747902.0]
["2019-06-04T12:28:15.000000000","2019-06-04T19:28:15.000000000",1133,956.5089]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1022,32.0902]
["2019-06-04T12:28:30.000000000","2019-06-04T19:28:30.000000000",1130,758016460.8256]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1021,275.7196]
["2019-06-04T12:28:45.000000000","2019-06-04T19:28:45.000000000",1016,478200.0]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1019,60953.4]
["2019-06-04T12:29:00.000000000","2019-06-04T19:29:00.000000000",1018,477487.5]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1017,479609.39999999997]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1020,2747902.0]
["2019-06-04T12:29:15.000000000","2019-06-04T19:29:15.000000000",1133,956.3552]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1022,34.27247]
["2019-06-04T12:29:30.000000000","2019-06-04T19:29:30.000000000",1130,757760356.3592]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1021,275.7906]
["2019-06-04T12:29:45.000000000","2019-06-04T19:29:45.000000000",1016,478700.0]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1019,61400.149999999994]
["2019-06-04T12:30:00.000000000","2019-06-04T19:30:00.000000000",1018,476275.0]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1017,479591.7]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1020,2747903.0]
["2019-06-04T12:30:15.000000000","2019-06-04T19:30:15.000000000",1133,955.9667]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1022,37.44264]
["2019-06-04T12:30:30.000000000","2019-06-04T19:30:30.000000000",1130,759273627.5106]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1021,276.1614]
["2019-06-04T12:30:45.000000000","2019-06-04T19:30:45.000000000",1016,478900.0]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1019,61193.41]
["2019-06-04T12:31:00.000000000","2019-06-04T19:31:00.000000000",1018,476902.10000000003]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1017,479924.0]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1020,2747903.0]
["2019-06-04T12:31:15.000000000","2019-06-04T19:31:15.000000000",1133,956.6407]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1022,40.10659]
["2019-06-04T12:31:30.000000000","2019-06-04T19:31:30.000000000",1130,758456402.3808]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1021,276.037]
["2019-06-04T12:31:45.000000000","2019-06-04T19:31:45.000000000",1016,478800.0]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1019,59886.82]
["2019-06-04T12:32:00.000000000","2019-06-04T19:32:00.000000000",1018,478962.5]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1017,479775.0]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1020,2747904.0]
["2019-06-04T12:32:15.000000000","2019-06-04T19:32:15.000000000",1133,958.6437]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1022,44.11143]
["2019-06-04T12:32:30.000000000","2019-06-04T19:32:30.000000000",1130,759816614.8608]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1021,276.5765]
["2019-06-04T12:32:45.000000000","2019-06-04T19:32:45.000000000",1016,479100.0]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1019,58993.46]
["2019-06-04T12:33:00.000000000","2019-06-04T19:33:00.000000000",1018,479293.8]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1017,479835.39999999997]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1020,2747905.0]
["2019-06-04T12:33:15.000000000","2019-06-04T19:33:15.000000000",1133,959.0416]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1022,48.68475]
["2019-06-04T12:33:30.000000000","2019-06-04T19:33:30.000000000",1130,759768528.2405]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1021,276.5077]
["2019-06-04T12:33:45.000000000","2019-06-04T19:33:45.000000000",1016,479700.0]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1019,58800.049999999996]
["2019-06-04T12:34:00.000000000","2019-06-04T19:34:00.000000000",1018,479647.89999999997]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1017,479944.8]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1020,2747905.0]
["2019-06-04T12:34:15.000000000","2019-06-04T19:34:15.000000000",1133,959.4406]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1022,54.38565]
["2019-06-04T12:34:30.000000000","2019-06-04T19:34:30.000000000",1130,760927596.6908]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1021,276.9896]
["2019-06-04T12:34:45.000000000","2019-06-04T19:34:45.000000000",1016,480100.0]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1019,59260.12]
["2019-06-04T12:35:00.000000000","2019-06-04T19:35:00.000000000",1018,479364.6]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1017,481779.2]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1020,2747906.0]
["2019-06-04T12:35:15.000000000","2019-06-04T19:35:15.000000000",1133,961.675]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1022,61.8715]
["2019-06-04T12:35:30.000000000","2019-06-04T19:35:30.000000000",1130,760866593.1776]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1021,276.8719]
["2019-06-04T12:35:45.000000000","2019-06-04T19:35:45.000000000",1016,480000.0]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1019,60513.46]
["2019-06-04T12:36:00.000000000","2019-06-04T19:36:00.000000000",1018,478547.9]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1017,481839.60000000003]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1020,2747907.0]
["2019-06-04T12:36:15.000000000","2019-06-04T19:36:15.000000000",1133,960.4959]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1022,71.06013]
["2019-06-04T12:36:30.000000000","2019-06-04T19:36:30.000000000",1130,761745375.9351]
["2019-06-04T12:36:45.000000000","2019-06-04T19:36:45.000000000",1021,277.5603]
["2019-06-04T12:36:45.000000000","2019-06-04T19:36:45.000000000",1130,762710168.8524]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1021,277.8774]
["2019-06-04T12:37:00.000000000","2019-06-04T19:37:00.000000000",1016,481300.0]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1019,62513.46]
["2019-06-04T12:37:15.000000000","2019-06-04T19:37:15.000000000",1018,481131.3]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1017,481777.10000000003]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1020,2747908.0]
["2019-06-04T12:37:30.000000000","2019-06-04T19:37:30.000000000",1133,962.9334]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1022,87.17949]
["2019-06-04T12:37:45.000000000","2019-06-04T19:37:45.000000000",1130,763063552.7192]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1021,277.8664]
["2019-06-04T12:38:00.000000000","2019-06-04T19:38:00.000000000",1016,483000.0]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1019,62746.78999999999]
["2019-06-04T12:38:15.000000000","2019-06-04T19:38:15.000000000",1018,482731.3]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1017,485553.1]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1020,2747910.0]
["2019-06-04T12:38:30.000000000","2019-06-04T19:38:30.000000000",1133,969.6427]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1022,178.6212]
["2019-06-04T12:38:45.000000000","2019-06-04T19:38:45.000000000",1130,770444991.459]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1021,281.4716]
["2019-06-04T12:39:00.000000000","2019-06-04T19:39:00.000000000",1016,487000.0]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1019,63526.79]
["2019-06-04T12:39:15.000000000","2019-06-04T19:39:15.000000000",1018,487283.3]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1017,487744.8]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1020,2747913.0]
["2019-06-04T12:39:30.000000000","2019-06-04T19:39:30.000000000",1133,974.2511]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1022,233.4996]
["2019-06-04T12:39:45.000000000","2019-06-04T19:39:45.000000000",1130,774697953.1599]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1021,281.5915]
["2019-06-04T12:40:00.000000000","2019-06-04T19:40:00.000000000",1016,486600.0]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1019,66053.38]
["2019-06-04T12:40:15.000000000","2019-06-04T19:40:15.000000000",1018,486587.5]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1017,487752.1]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1020,2747916.0]
["2019-06-04T12:40:30.000000000","2019-06-04T19:40:30.000000000",1133,974.3979]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1022,247.7032]
["2019-06-04T12:40:45.000000000","2019-06-04T19:40:45.000000000",1130,774393787.2704]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1021,281.9867]
["2019-06-04T12:41:00.000000000","2019-06-04T19:41:00.000000000",1016,488400.0]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1019,66100.09999999999]
["2019-06-04T12:41:15.000000000","2019-06-04T19:41:15.000000000",1018,489610.4]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1017,489727.10000000003]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1020,2747920.0]
["2019-06-04T12:41:30.000000000","2019-06-04T19:41:30.000000000",1133,979.3083]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1022,274.3765]
["2019-06-04T12:41:45.000000000","2019-06-04T19:41:45.000000000",1130,777213449.04]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1021,283.1167]
["2019-06-04T12:42:00.000000000","2019-06-04T19:42:00.000000000",1016,489100.0]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1019,65853.43000000001]
["2019-06-04T12:42:15.000000000","2019-06-04T19:42:15.000000000",1018,488525.0]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1017,489744.8]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1020,2747923.0]
["2019-06-04T12:42:30.000000000","2019-06-04T19:42:30.000000000",1133,978.4552]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1022,283.1677]
["2019-06-04T12:42:45.000000000","2019-06-04T19:42:45.000000000",1130,777110708.8608]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1021,283.1056]
["2019-06-04T12:43:00.000000000","2019-06-04T19:43:00.000000000",1016,490400.0]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1019,66060.17]
["2019-06-04T12:43:15.000000000","2019-06-04T19:43:15.000000000",1018,489093.8]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1017,491736.5]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1020,2747928.0]
["2019-06-04T12:43:30.000000000","2019-06-04T19:43:30.000000000",1133,980.9448]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1022,293.7972]
["2019-06-04T12:43:45.000000000","2019-06-04T19:43:45.000000000",1130,779119210.1984]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1021,283.554]
["2019-06-04T12:44:00.000000000","2019-06-04T19:44:00.000000000",1016,489900.0]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1019,67460.08]
["2019-06-04T12:44:15.000000000","2019-06-04T19:44:15.000000000",1018,490533.3]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1017,491759.4]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1020,2747931.0]
["2019-06-04T12:44:30.000000000","2019-06-04T19:44:30.000000000",1133,981.1302]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1022,294.1567]
["2019-06-04T12:44:45.000000000","2019-06-04T19:44:45.000000000",1130,778162131.692]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1021,283.0234]
["2019-06-04T12:45:00.000000000","2019-06-04T19:45:00.000000000",1016,490400.0]
["2019-06-04T12:45:15.000000000","2019-06-04T19:45:15.000000000",1019,68257.26000000001]
["2019-06-04T12:45:15.000000000","2019-06-04T19:45:15.000000000",1018,489399.60000000003]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1019,68300.05]
["2019-06-04T12:45:30.000000000","2019-06-04T19:45:30.000000000",1018,488797.9]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1017,490016.7]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1020,2747937.0]
["2019-06-04T12:45:45.000000000","2019-06-04T19:45:45.000000000",1133,978.8209]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1022,294.1211]
["2019-06-04T12:46:00.000000000","2019-06-04T19:46:00.000000000",1130,778261374.1542]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1021,283.2167]
["2019-06-04T12:46:15.000000000","2019-06-04T19:46:15.000000000",1016,489400.0]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1019,69053.38]
["2019-06-04T12:46:30.000000000","2019-06-04T19:46:30.000000000",1018,488737.5]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1017,489728.1]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1020,2747941.0]
["2019-06-04T12:46:45.000000000","2019-06-04T19:46:45.000000000",1133,978.2239]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1022,294.5741]
["2019-06-04T12:47:00.000000000","2019-06-04T19:47:00.000000000",1130,777237807.8712]
["2019-06-04T12:47:15.000000000","2019-06-04T19:47:15.000000000",1021,282.6599]
["2019-06-04T12:47:15.000000000","2019-06-04T19:47:15.000000000",1130,776733293.5857]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1021,282.5772]
["2019-06-04T12:47:30.000000000","2019-06-04T19:47:30.000000000",1016,489800.0]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1019,69600.09999999999]
["2019-06-04T12:47:45.000000000","2019-06-04T19:47:45.000000000",1018,488470.8]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1017,489743.7]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1020,2747947.0]
["2019-06-04T12:48:00.000000000","2019-06-04T19:48:00.000000000",1133,978.1354]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1022,294.1389]
["2019-06-04T12:48:15.000000000","2019-06-04T19:48:15.000000000",1130,778263931.5255]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1021,283.1278]
["2019-06-04T12:48:30.000000000","2019-06-04T19:48:30.000000000",1016,489600.0]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1019,69600.09999999999]
["2019-06-04T12:48:45.000000000","2019-06-04T19:48:45.000000000",1018,488643.7]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1017,489750.0]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1020,2747950.0]
["2019-06-04T12:49:00.000000000","2019-06-04T19:49:00.000000000",1133,977.9458]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1022,294.6473]
["2019-06-04T12:49:15.000000000","2019-06-04T19:49:15.000000000",1130,776837778.6421]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1021,282.5439]
["2019-06-04T12:49:30.000000000","2019-06-04T19:49:30.000000000",1016,488900.0]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1019,69400.15]
["2019-06-04T12:49:45.000000000","2019-06-04T19:49:45.000000000",1018,489529.2]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1017,489745.8]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1020,2747955.0]
["2019-06-04T12:50:00.000000000","2019-06-04T19:50:00.000000000",1133,979.2625]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1022,278.8698]
["2019-06-04T12:50:15.000000000","2019-06-04T19:50:15.000000000",1130,776552022.9285]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1021,282.4839]
["2019-06-04T12:50:30.000000000","2019-06-04T19:50:30.000000000",1016,489500.0]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1019,69300.05]
["2019-06-04T12:50:45.000000000","2019-06-04T19:50:45.000000000",1018,489945.80000000005]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1017,489757.3]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1020,2747958.0]
["2019-06-04T12:51:00.000000000","2019-06-04T19:51:00.000000000",1133,978.2969]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1022,285.6564]
["2019-06-04T12:51:15.000000000","2019-06-04T19:51:15.000000000",1130,776943638.2732]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1021,282.555]
["2019-06-04T12:51:30.000000000","2019-06-04T19:51:30.000000000",1016,489100.0]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1019,67846.76000000001]
["2019-06-04T12:51:45.000000000","2019-06-04T19:51:45.000000000",1018,489697.9]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1017,489711.5]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1020,2747963.0]
["2019-06-04T12:52:00.000000000","2019-06-04T19:52:00.000000000",1133,979.4469]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1022,274.4831]
["2019-06-04T12:52:15.000000000","2019-06-04T19:52:15.000000000",1130,775554032.5704]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1021,282.1865]
["2019-06-04T12:52:30.000000000","2019-06-04T19:52:30.000000000",1016,488800.0]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1019,67700.2]
["2019-06-04T12:52:45.000000000","2019-06-04T19:52:45.000000000",1018,489710.39999999997]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1017,489722.89999999997]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1020,2747966.0]
["2019-06-04T12:53:00.000000000","2019-06-04T19:53:00.000000000",1133,979.4417]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1022,282.3641]
["2019-06-04T12:53:15.000000000","2019-06-04T19:53:15.000000000",1130,776988768.4368]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1021,282.5905]
["2019-06-04T12:53:30.000000000","2019-06-04T19:53:30.000000000",1016,488500.0]
["2019-06-04T12:53:45.000000000","2019-06-04T19:53:45.000000000",1019,67200.2]
["2019-06-04T12:53:45.000000000","2019-06-04T19:53:45.000000000",1018,487491.10000000003]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1019,67200.2]
["2019-06-04T12:54:00.000000000","2019-06-04T19:54:00.000000000",1018,488827.1]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1017,489722.89999999997]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1020,2747972.0]
["2019-06-04T12:54:15.000000000","2019-06-04T19:54:15.000000000",1133,979.1229]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1022,281.2075]
["2019-06-04T12:54:30.000000000","2019-06-04T19:54:30.000000000",1130,776056696.1004]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1021,282.5506]
["2019-06-04T12:54:45.000000000","2019-06-04T19:54:45.000000000",1016,488500.0]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1019,67046.71]
["2019-06-04T12:55:00.000000000","2019-06-04T19:55:00.000000000",1018,487704.2]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1017,489808.3]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1020,2747975.0]
["2019-06-04T12:55:15.000000000","2019-06-04T19:55:15.000000000",1133,976.9854]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1022,279.0651]
["2019-06-04T12:55:30.000000000","2019-06-04T19:55:30.000000000",1130,776069916.8376]
["2019-06-04T12:55:45.000000000","2019-06-04T19:55:45.000000000",1021,282.346]
["2019-06-04T12:55:45.000000000","2019-06-04T19:55:45.000000000",1130,775880314.042]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1021,282.3529]
["2019-06-04T12:56:00.000000000","2019-06-04T19:56:00.000000000",1016,488800.0]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1019,66700.2]
["2019-06-04T12:56:15.000000000","2019-06-04T19:56:15.000000000",1018,486852.10000000003]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1017,489467.69999999995]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1020,2747981.0]
["2019-06-04T12:56:30.000000000","2019-06-04T19:56:30.000000000",1133,976.599]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1022,283.0167]
["2019-06-04T12:56:45.000000000","2019-06-04T19:56:45.000000000",1130,774796540.5272]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1021,282.1288]
["2019-06-04T12:57:00.000000000","2019-06-04T19:57:00.000000000",1016,488500.0]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1019,66753.45]
["2019-06-04T12:57:15.000000000","2019-06-04T19:57:15.000000000",1018,489141.7]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1017,489740.6]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1020,2747984.0]
["2019-06-04T12:57:30.000000000","2019-06-04T19:57:30.000000000",1133,977.451]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1022,287.2237]
["2019-06-04T12:57:45.000000000","2019-06-04T19:57:45.000000000",1130,776487404.3085]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1021,282.2841]
["2019-06-04T12:58:00.000000000","2019-06-04T19:58:00.000000000",1016,488100.0]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1019,67200.2]
["2019-06-04T12:58:15.000000000","2019-06-04T19:58:15.000000000",1018,489004.2]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1017,488028.1]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1020,2747989.0]
["2019-06-04T12:58:30.000000000","2019-06-04T19:58:30.000000000",1133,975.1718]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1022,254.5852]
["2019-06-04T12:58:45.000000000","2019-06-04T19:58:45.000000000",1130,773322301.6471]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1021,280.8856]
["2019-06-04T12:59:00.000000000","2019-06-04T19:59:00.000000000",1016,486100.0]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1019,67000.0]
["2019-06-04T12:59:15.000000000","2019-06-04T19:59:15.000000000",1018,484329.2]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1017,485987.5]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1020,2747991.0]
["2019-06-04T12:59:30.000000000","2019-06-04T19:59:30.000000000",1133,970.1271]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1022,213.6351]
["2019-06-04T12:59:45.000000000","2019-06-04T19:59:45.000000000",1130,771438023.3768]
["2019-06-04T13:00:00.000000000","2019-06-04T20:00:00.000000000",1021,280.3908]
["2019-06-04T13:00:00.000000000","2019-06-04T20:00:00.000000000",1130,770511955.6644]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1021,280.3261]
["2019-06-04T13:00:15.000000000","2019-06-04T20:00:15.000000000",1016,485200.0]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1019,61066.76]
["2019-06-04T13:00:30.000000000","2019-06-04T20:00:30.000000000",1018,485639.6]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1017,487476.0]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1020,2747995.0]
["2019-06-04T13:00:45.000000000","2019-06-04T20:00:45.000000000",1133,972.1906]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1022,221.4451]
["2019-06-04T13:01:00.000000000","2019-06-04T20:01:00.000000000",1130,772146474.273]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1021,281.1807]
["2019-06-04T13:01:15.000000000","2019-06-04T20:01:15.000000000",1016,486500.0]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1019,59000.0]
["2019-06-04T13:01:30.000000000","2019-06-04T20:01:30.000000000",1018,484427.1]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1017,487747.9]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1020,2747998.0]
["2019-06-04T13:01:45.000000000","2019-06-04T20:01:45.000000000",1133,974.1312]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1022,210.5072]
["2019-06-04T13:02:00.000000000","2019-06-04T20:02:00.000000000",1130,772288295.7634]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1021,281.3385]
["2019-06-04T13:02:15.000000000","2019-06-04T20:02:15.000000000",1016,487100.0]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1019,58546.71]
["2019-06-04T13:02:30.000000000","2019-06-04T20:02:30.000000000",1018,487485.4]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1017,487655.19999999995]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1020,2748002.0]
["2019-06-04T13:02:45.000000000","2019-06-04T20:02:45.000000000",1133,975.2364]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1022,230.4473]
["2019-06-04T13:03:00.000000000","2019-06-04T20:03:00.000000000",1130,772313321.2908]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1021,280.9522]
["2019-06-04T13:03:15.000000000","2019-06-04T20:03:15.000000000",1016,487800.0]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1019,58766.67]
["2019-06-04T13:03:30.000000000","2019-06-04T20:03:30.000000000",1018,487666.7]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1017,487715.6]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1020,2748005.0]
["2019-06-04T13:03:45.000000000","2019-06-04T20:03:45.000000000",1133,975.0302]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1022,237.1493]
["2019-06-04T13:04:00.000000000","2019-06-04T20:04:00.000000000",1130,773113284.281]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1021,281.2962]
["2019-06-04T13:04:15.000000000","2019-06-04T20:04:15.000000000",1016,487600.0]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1019,59406.689999999995]
["2019-06-04T13:04:30.000000000","2019-06-04T20:04:30.000000000",1018,485329.2]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1017,486003.10000000003]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1020,2748008.0]
["2019-06-04T13:04:45.000000000","2019-06-04T20:04:45.000000000",1133,971.3677]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1022,212.0634]
["2019-06-04T13:05:00.000000000","2019-06-04T20:05:00.000000000",1130,771760190.7906]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1021,280.7191]
["2019-06-04T13:05:15.000000000","2019-06-04T20:05:15.000000000",1016,486200.0]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1019,58886.82]
["2019-06-04T13:05:30.000000000","2019-06-04T20:05:30.000000000",1018,484608.3]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1017,486000.0]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1020,2748011.0]
["2019-06-04T13:05:45.000000000","2019-06-04T20:05:45.000000000",1133,970.125]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1022,206.1204]
["2019-06-04T13:06:00.000000000","2019-06-04T20:06:00.000000000",1130,771181477.59]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1021,280.5327]
["2019-06-04T13:06:15.000000000","2019-06-04T20:06:15.000000000",1016,486500.0]
["2019-06-04T13:06:30.000000000","2019-06-04T20:06:30.000000000",1019,57485.840000000004]
["2019-06-04T13:06:30.000000000","2019-06-04T20:06:30.000000000",1018,484741.10000000003]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1019,57400.149999999994]
["2019-06-04T13:06:45.000000000","2019-06-04T20:06:45.000000000",1018,485285.39999999997]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1017,485730.2]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1020,2748015.0]
["2019-06-04T13:07:00.000000000","2019-06-04T20:07:00.000000000",1133,971.2906]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1022,199.4671]
["2019-06-04T13:07:15.000000000","2019-06-04T20:07:15.000000000",1130,771352971.219]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1021,281.052]
["2019-06-04T13:07:30.000000000","2019-06-04T20:07:30.000000000",1016,485600.0]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1019,57153.48]
["2019-06-04T13:07:45.000000000","2019-06-04T20:07:45.000000000",1018,485708.3]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1017,487470.8]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1020,2748017.0]
["2019-06-04T13:08:00.000000000","2019-06-04T20:08:00.000000000",1133,972.5333]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1022,207.0817]
["2019-06-04T13:08:15.000000000","2019-06-04T20:08:15.000000000",1130,771744306.6606]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1021,280.5145]
["2019-06-04T13:08:30.000000000","2019-06-04T20:08:30.000000000",1016,485900.0]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1019,57700.200000000004]
["2019-06-04T13:08:45.000000000","2019-06-04T20:08:45.000000000",1018,484039.60000000003]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1017,487719.80000000005]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1020,2748020.0]
["2019-06-04T13:09:00.000000000","2019-06-04T20:09:00.000000000",1133,971.8427]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1022,212.1144]
["2019-06-04T13:09:15.000000000","2019-06-04T20:09:15.000000000",1130,772050179.5017]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1021,280.8856]
["2019-06-04T13:09:30.000000000","2019-06-04T20:09:30.000000000",1016,486300.0]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1019,58406.689999999995]
["2019-06-04T13:09:45.000000000","2019-06-04T20:09:45.000000000",1018,484762.5]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1017,487752.1]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1020,2748023.0]
["2019-06-04T13:10:00.000000000","2019-06-04T20:10:00.000000000",1133,972.5188]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1022,206.9352]
["2019-06-04T13:10:15.000000000","2019-06-04T20:10:15.000000000",1130,772508568.3408]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1021,281.1231]
["2019-06-04T13:10:30.000000000","2019-06-04T20:10:30.000000000",1016,486400.0]
["2019-06-04T13:10:45.000000000","2019-06-04T20:10:45.000000000",1019,58600.1]
["2019-06-04T13:10:45.000000000","2019-06-04T20:10:45.000000000",1018,484663.5]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1019,58813.380000000005]
["2019-06-04T13:11:00.000000000","2019-06-04T20:11:00.000000000",1018,484693.8]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1017,485779.2]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1020,2748027.0]
["2019-06-04T13:11:15.000000000","2019-06-04T20:11:15.000000000",1133,970.3834]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1022,208.8333]
["2019-06-04T13:11:30.000000000","2019-06-04T20:11:30.000000000",1130,771722651.5533]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1021,280.7191]
["2019-06-04T13:11:45.000000000","2019-06-04T20:11:45.000000000",1016,485800.0]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1019,59006.79]
["2019-06-04T13:12:00.000000000","2019-06-04T20:12:00.000000000",1018,485741.69999999995]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1017,485740.6]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1020,2748029.0]
["2019-06-04T13:12:15.000000000","2019-06-04T20:12:15.000000000",1133,971.5823]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1022,188.9199]
["2019-06-04T13:12:30.000000000","2019-06-04T20:12:30.000000000",1130,771107110.908]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1021,280.4949]
["2019-06-04T13:12:45.000000000","2019-06-04T20:12:45.000000000",1016,485200.0]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1019,58700.200000000004]
["2019-06-04T13:13:00.000000000","2019-06-04T20:13:00.000000000",1018,483968.8]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1017,485746.89999999997]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1020,2748032.0]
["2019-06-04T13:13:15.000000000","2019-06-04T20:13:15.000000000",1133,969.3469]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1022,179.8267]
["2019-06-04T13:13:30.000000000","2019-06-04T20:13:30.000000000",1130,769887826.0668]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1021,280.0197]
["2019-06-04T13:13:45.000000000","2019-06-04T20:13:45.000000000",1016,485800.0]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1019,58100.1]
["2019-06-04T13:14:00.000000000","2019-06-04T20:14:00.000000000",1018,484870.8]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1017,485801.10000000003]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1020,2748035.0]
["2019-06-04T13:14:15.000000000","2019-06-04T20:14:15.000000000",1133,970.3469]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1022,187.9742]
["2019-06-04T13:14:30.000000000","2019-06-04T20:14:30.000000000",1130,770632829.0675]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1021,280.7479]
["2019-06-04T13:14:45.000000000","2019-06-04T20:14:45.000000000",1016,485600.0]
["2019-06-04T13:15:00.000000000","2019-06-04T20:15:00.000000000",1019,58357.25]
["2019-06-04T13:15:00.000000000","2019-06-04T20:15:00.000000000",1018,484442.0]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1019,58400.149999999994]
["2019-06-04T13:15:15.000000000","2019-06-04T20:15:15.000000000",1018,484620.8]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1017,487734.39999999997]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1020,2748038.0]
["2019-06-04T13:15:30.000000000","2019-06-04T20:15:30.000000000",1133,972.4552]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1022,206.9285]
["2019-06-04T13:15:45.000000000","2019-06-04T20:15:45.000000000",1130,772427039.9578]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1021,280.8189]
["2019-06-04T13:16:00.000000000","2019-06-04T20:16:00.000000000",1016,486000.0]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1019,59853.44]
["2019-06-04T13:16:15.000000000","2019-06-04T20:16:15.000000000",1018,484350.0]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1017,486100.0]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1020,2748041.0]
["2019-06-04T13:16:30.000000000","2019-06-04T20:16:30.000000000",1133,971.6104]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1022,197.3913]
["2019-06-04T13:16:45.000000000","2019-06-04T20:16:45.000000000",1130,771055236.7276]
["2019-06-04T13:17:00.000000000","2019-06-04T20:17:00.000000000",1021,280.2672]
["2019-06-04T13:17:00.000000000","2019-06-04T20:17:00.000000000",1130,770186036.8224]
["2019-06-04T13:17:15.000000000","2019-06-04T20:17:15.000000000",1021,280.4527]
["2019-06-04T13:17:15.000000000","2019-06-04T20:17:15.000000000",1130,770696079.0661]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1021,280.8057]
["2019-06-04T13:17:30.000000000","2019-06-04T20:17:30.000000000",1016,485900.0]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1019,59500.0]
["2019-06-04T13:17:45.000000000","2019-06-04T20:17:45.000000000",1018,485493.7]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1017,485788.5]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1020,2748045.0]
["2019-06-04T13:18:00.000000000","2019-06-04T20:18:00.000000000",1133,970.5885]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1022,193.3265]
["2019-06-04T13:18:15.000000000","2019-06-04T20:18:15.000000000",1130,771971732.8515]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1021,280.779]
["2019-06-04T13:18:30.000000000","2019-06-04T20:18:30.000000000",1016,485900.0]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1019,59453.4]
["2019-06-04T13:18:45.000000000","2019-06-04T20:18:45.000000000",1018,485672.9]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1017,485717.69999999995]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1020,2748048.0]
["2019-06-04T13:19:00.000000000","2019-06-04T20:19:00.000000000",1133,971.4656]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1022,196.0705]
["2019-06-04T13:19:15.000000000","2019-06-04T20:19:15.000000000",1130,770660657.4864]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1021,280.6991]
["2019-06-04T13:19:30.000000000","2019-06-04T20:19:30.000000000",1016,485800.0]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1019,59500.0]
["2019-06-04T13:19:45.000000000","2019-06-04T20:19:45.000000000",1018,484508.30000000005]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1017,486060.4]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1020,2748050.0]
["2019-06-04T13:20:00.000000000","2019-06-04T20:20:00.000000000",1133,971.6479]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1022,206.227]
["2019-06-04T13:20:15.000000000","2019-06-04T20:20:15.000000000",1130,771887953.9656]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1021,280.9389]
["2019-06-04T13:20:30.000000000","2019-06-04T20:20:30.000000000",1016,486200.0]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1019,60400.149999999994]
["2019-06-04T13:20:45.000000000","2019-06-04T20:20:45.000000000",1018,484133.30000000005]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1017,485765.60000000003]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1020,2748053.0]
["2019-06-04T13:21:00.000000000","2019-06-04T20:21:00.000000000",1133,969.8573]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1022,203.5252]
["2019-06-04T13:21:15.000000000","2019-06-04T20:21:15.000000000",1130,771162760.7556]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1021,280.759]
["2019-06-04T13:21:30.000000000","2019-06-04T20:21:30.000000000",1016,486100.0]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1019,60300.049999999996]
["2019-06-04T13:21:45.000000000","2019-06-04T20:21:45.000000000",1018,484235.4]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1017,485750.0]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1020,2748056.0]
["2019-06-04T13:22:00.000000000","2019-06-04T20:22:00.000000000",1133,971.1604]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1022,196.6033]
["2019-06-04T13:22:15.000000000","2019-06-04T20:22:15.000000000",1130,770974255.7456]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1021,280.5348]
["2019-06-04T13:22:30.000000000","2019-06-04T20:22:30.000000000",1016,485100.0]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1019,60246.78999999999]
["2019-06-04T13:22:45.000000000","2019-06-04T20:22:45.000000000",1018,485218.8]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1017,485726.0]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1020,2748059.0]
["2019-06-04T13:23:00.000000000","2019-06-04T20:23:00.000000000",1133,971.2427]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1022,178.568]
["2019-06-04T13:23:15.000000000","2019-06-04T20:23:15.000000000",1130,770395531.7603]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1021,280.3432]
["2019-06-04T13:23:30.000000000","2019-06-04T20:23:30.000000000",1016,485100.0]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1019,59246.78999999999]
["2019-06-04T13:23:45.000000000","2019-06-04T20:23:45.000000000",1018,483833.3]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1017,485838.5]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1020,2748061.0]
["2019-06-04T13:24:00.000000000","2019-06-04T20:24:00.000000000",1133,971.0489]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1022,191.5972]
["2019-06-04T13:24:15.000000000","2019-06-04T20:24:15.000000000",1130,770603571.0492]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1021,280.6192]
["2019-06-04T13:24:30.000000000","2019-06-04T20:24:30.000000000",1016,485600.0]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1019,59253.450000000004]
["2019-06-04T13:24:45.000000000","2019-06-04T20:24:45.000000000",1018,484616.69999999995]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1017,485781.3]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1020,2748064.0]
["2019-06-04T13:25:00.000000000","2019-06-04T20:25:00.000000000",1133,969.8375]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1022,192.6272]
["2019-06-04T13:25:15.000000000","2019-06-04T20:25:15.000000000",1130,771354914.463]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1021,280.8944]
["2019-06-04T13:25:30.000000000","2019-06-04T20:25:30.000000000",1016,486000.0]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1019,59953.4]
["2019-06-04T13:25:45.000000000","2019-06-04T20:25:45.000000000",1018,485554.19999999995]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1017,485772.89999999997]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1020,2748067.0]
["2019-06-04T13:26:00.000000000","2019-06-04T20:26:00.000000000",1133,970.2125]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1022,189.2861]
["2019-06-04T13:26:15.000000000","2019-06-04T20:26:15.000000000",1130,771129865.344]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1021,280.6857]
["2019-06-04T13:26:30.000000000","2019-06-04T20:26:30.000000000",1016,485900.0]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1019,60100.1]
["2019-06-04T13:26:45.000000000","2019-06-04T20:26:45.000000000",1018,485739.6]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1017,485715.6]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1020,2748069.0]
["2019-06-04T13:27:00.000000000","2019-06-04T20:27:00.000000000",1133,971.1885]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1022,196.5323]
["2019-06-04T13:27:15.000000000","2019-06-04T20:27:15.000000000",1130,770118037.572]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1021,280.3017]
["2019-06-04T13:27:30.000000000","2019-06-04T20:27:30.000000000",1016,486100.0]
["2019-06-04T13:27:45.000000000","2019-06-04T20:27:45.000000000",1019,60057.200000000004]
["2019-06-04T13:27:45.000000000","2019-06-04T20:27:45.000000000",1018,484227.7]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1019,60206.740000000005]
["2019-06-04T13:28:00.000000000","2019-06-04T20:28:00.000000000",1018,484258.30000000005]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1017,485711.5]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1020,2748073.0]
["2019-06-04T13:28:15.000000000","2019-06-04T20:28:15.000000000",1133,969.9844]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1022,207.6788]
["2019-06-04T13:28:30.000000000","2019-06-04T20:28:30.000000000",1130,771967232.1906]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1021,281.0521]
["2019-06-04T13:28:45.000000000","2019-06-04T20:28:45.000000000",1016,486600.0]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1019,60566.719999999994]
["2019-06-04T13:29:00.000000000","2019-06-04T20:29:00.000000000",1018,485693.8]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1017,487479.2]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1020,2748076.0]
["2019-06-04T13:29:15.000000000","2019-06-04T20:29:15.000000000",1133,972.7375]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1022,216.1393]
["2019-06-04T13:29:30.000000000","2019-06-04T20:29:30.000000000",1130,771492388.903]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1021,280.7523]
["2019-06-04T13:29:45.000000000","2019-06-04T20:29:45.000000000",1016,486400.0]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1019,61253.450000000004]
["2019-06-04T13:30:00.000000000","2019-06-04T20:30:00.000000000",1018,484927.1]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1017,487763.5]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1020,2748079.0]
["2019-06-04T13:30:15.000000000","2019-06-04T20:30:15.000000000",1133,972.4697]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1022,212.6871]
["2019-06-04T13:30:30.000000000","2019-06-04T20:30:30.000000000",1130,772298693.368]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1021,280.9855]
["2019-06-04T13:30:45.000000000","2019-06-04T20:30:45.000000000",1016,486400.0]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1019,61093.43]
["2019-06-04T13:31:00.000000000","2019-06-04T20:31:00.000000000",1018,484777.10000000003]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1017,486009.4]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1020,2748082.0]
["2019-06-04T13:31:15.000000000","2019-06-04T20:31:15.000000000",1133,971.2552]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1022,214.825]
["2019-06-04T13:31:30.000000000","2019-06-04T20:31:30.000000000",1130,771683135.4478]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1021,280.5259]
["2019-06-04T13:31:45.000000000","2019-06-04T20:31:45.000000000",1016,485900.0]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1019,60800.049999999996]
["2019-06-04T13:32:00.000000000","2019-06-04T20:32:00.000000000",1018,484585.39999999997]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1017,485752.1]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1020,2748085.0]
["2019-06-04T13:32:15.000000000","2019-06-04T20:32:15.000000000",1133,970.0167]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1022,215.5753]
["2019-06-04T13:32:30.000000000","2019-06-04T20:32:30.000000000",1130,770799649.796]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1021,280.042]
["2019-06-04T13:32:45.000000000","2019-06-04T20:32:45.000000000",1016,485300.0]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1019,60800.049999999996]
["2019-06-04T13:33:00.000000000","2019-06-04T20:33:00.000000000",1018,485864.6]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1017,487442.7]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1020,2748088.0]
["2019-06-04T13:33:15.000000000","2019-06-04T20:33:15.000000000",1133,972.1802]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1022,223.3475]
["2019-06-04T13:33:30.000000000","2019-06-04T20:33:30.000000000",1130,771556765.3468]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1021,280.8678]
["2019-06-04T13:33:45.000000000","2019-06-04T20:33:45.000000000",1016,485500.0]
["2019-06-04T13:34:00.000000000","2019-06-04T20:34:00.000000000",1019,60871.51]
["2019-06-04T13:34:00.000000000","2019-06-04T20:34:00.000000000",1018,484459.8]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1019,61000.0]
["2019-06-04T13:34:15.000000000","2019-06-04T20:34:15.000000000",1018,485339.60000000003]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1017,485730.2]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1020,2748092.0]
["2019-06-04T13:34:30.000000000","2019-06-04T20:34:30.000000000",1133,970.3656]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1022,221.3341]
["2019-06-04T13:34:45.000000000","2019-06-04T20:34:45.000000000",1130,770777155.1703]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1021,280.5859]
["2019-06-04T13:35:00.000000000","2019-06-04T20:35:00.000000000",1016,485500.0]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1019,60846.76]
["2019-06-04T13:35:15.000000000","2019-06-04T20:35:15.000000000",1018,484720.8]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1017,485737.5]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1020,2748094.0]
["2019-06-04T13:35:30.000000000","2019-06-04T20:35:30.000000000",1133,970.9208]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1022,219.0142]
["2019-06-04T13:35:45.000000000","2019-06-04T20:35:45.000000000",1130,770918424.3072]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1021,280.5615]
["2019-06-04T13:36:00.000000000","2019-06-04T20:36:00.000000000",1016,484800.0]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1019,60646.810000000005]
["2019-06-04T13:36:15.000000000","2019-06-04T20:36:15.000000000",1018,484927.1]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1017,485727.10000000003]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1020,2748098.0]
["2019-06-04T13:36:30.000000000","2019-06-04T20:36:30.000000000",1133,970.6104]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1022,234.8495]
["2019-06-04T13:36:45.000000000","2019-06-04T20:36:45.000000000",1130,771742596.3522]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1021,280.81]
["2019-06-04T13:37:00.000000000","2019-06-04T20:37:00.000000000",1016,486000.0]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1019,60460.079999999994]
["2019-06-04T13:37:15.000000000","2019-06-04T20:37:15.000000000",1018,484387.5]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1017,487555.2]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1020,2748101.0]
["2019-06-04T13:37:30.000000000","2019-06-04T20:37:30.000000000",1133,971.6615]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1022,233.22]
["2019-06-04T13:37:45.000000000","2019-06-04T20:37:45.000000000",1130,771224871.9882]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1021,280.597]
["2019-06-04T13:38:00.000000000","2019-06-04T20:38:00.000000000",1016,485600.0]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1019,61100.1]
["2019-06-04T13:38:15.000000000","2019-06-04T20:38:15.000000000",1018,485125.0]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1017,485728.1]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1020,2748104.0]
["2019-06-04T13:38:30.000000000","2019-06-04T20:38:30.000000000",1133,971.4343]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1022,222.0023]
["2019-06-04T13:38:45.000000000","2019-06-04T20:38:45.000000000",1130,771634631.9295]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1021,281.3718]
["2019-06-04T13:39:00.000000000","2019-06-04T20:39:00.000000000",1016,486300.0]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1019,60653.48]
["2019-06-04T13:39:15.000000000","2019-06-04T20:39:15.000000000",1018,484441.7]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1017,487457.3]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1020,2748107.0]
["2019-06-04T13:39:30.000000000","2019-06-04T20:39:30.000000000",1133,971.8656]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1022,234.0103]
["2019-06-04T13:39:45.000000000","2019-06-04T20:39:45.000000000",1130,771922101.9576]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1021,280.8612]
["2019-06-04T13:40:00.000000000","2019-06-04T20:40:00.000000000",1016,486200.0]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1019,61053.39]
["2019-06-04T13:40:15.000000000","2019-06-04T20:40:15.000000000",1018,484206.2]
["2019-06-04T13:40:30.000000000","2019-06-04T20:40:30.000000000",1017,485848.2]
["2019-06-04T13:40:30.000000000","2019-06-04T20:40:30.000000000",1020,2748111.0]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1017,485716.7]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1020,2748112.0]
["2019-06-04T13:40:45.000000000","2019-06-04T20:40:45.000000000",1133,971.4938]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1022,214.5609]
["2019-06-04T13:41:00.000000000","2019-06-04T20:41:00.000000000",1130,771307098.816]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1021,280.85]
["2019-06-04T13:41:15.000000000","2019-06-04T20:41:15.000000000",1016,485300.0]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1019,60493.46]
["2019-06-04T13:41:30.000000000","2019-06-04T20:41:30.000000000",1018,485664.60000000003]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1017,485671.89999999997]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1020,2748114.0]
["2019-06-04T13:41:45.000000000","2019-06-04T20:41:45.000000000",1133,971.2136]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1022,215.8618]
["2019-06-04T13:42:00.000000000","2019-06-04T20:42:00.000000000",1130,770825921.449]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1021,280.5126]
["2019-06-04T13:42:15.000000000","2019-06-04T20:42:15.000000000",1016,485500.0]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1019,59886.82]
["2019-06-04T13:42:30.000000000","2019-06-04T20:42:30.000000000",1018,485743.7]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1017,485711.5]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1020,2748118.0]
["2019-06-04T13:42:45.000000000","2019-06-04T20:42:45.000000000",1133,971.5907]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1022,222.675]
["2019-06-04T13:43:00.000000000","2019-06-04T20:43:00.000000000",1130,770467314.6423]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1021,280.5371]
["2019-06-04T13:43:15.000000000","2019-06-04T20:43:15.000000000",1016,485600.0]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1019,59846.76]
["2019-06-04T13:43:30.000000000","2019-06-04T20:43:30.000000000",1018,484720.8]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1017,484030.19999999995]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1020,2748121.0]
["2019-06-04T13:43:45.000000000","2019-06-04T20:43:45.000000000",1133,966.9281]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1022,206.0161]
["2019-06-04T13:44:00.000000000","2019-06-04T20:44:00.000000000",1130,769662126.2885]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1021,279.7644]
["2019-06-04T13:44:15.000000000","2019-06-04T20:44:15.000000000",1016,484400.0]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1019,59086.770000000004]
["2019-06-04T13:44:30.000000000","2019-06-04T20:44:30.000000000",1018,484922.9]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1017,485747.9]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1020,2748124.0]
["2019-06-04T13:44:45.000000000","2019-06-04T20:44:45.000000000",1133,971.4833]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1022,224.3599]
["2019-06-04T13:45:00.000000000","2019-06-04T20:45:00.000000000",1130,770682251.3125]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1021,280.3239]
["2019-06-04T13:45:15.000000000","2019-06-04T20:45:15.000000000",1016,485600.0]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1019,58906.689999999995]
["2019-06-04T13:45:30.000000000","2019-06-04T20:45:30.000000000",1018,485120.8]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1017,485781.3]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1020,2748126.0]
["2019-06-04T13:45:45.000000000","2019-06-04T20:45:45.000000000",1133,969.0792]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1022,202.393]
["2019-06-04T13:46:00.000000000","2019-06-04T20:46:00.000000000",1130,769505514.5843]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1021,279.9776]
["2019-06-04T13:46:15.000000000","2019-06-04T20:46:15.000000000",1016,485000.0]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1019,58946.74]
["2019-06-04T13:46:30.000000000","2019-06-04T20:46:30.000000000",1018,483208.3]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1017,485761.39999999997]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1020,2748130.0]
["2019-06-04T13:46:45.000000000","2019-06-04T20:46:45.000000000",1133,970.6322]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1022,217.5978]
["2019-06-04T13:47:00.000000000","2019-06-04T20:47:00.000000000",1130,770238736.7263]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1021,280.2262]
["2019-06-04T13:47:15.000000000","2019-06-04T20:47:15.000000000",1016,484900.0]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1019,59000.0]
["2019-06-04T13:47:30.000000000","2019-06-04T20:47:30.000000000",1018,484725.0]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1017,485617.7]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1020,2748132.0]
["2019-06-04T13:47:45.000000000","2019-06-04T20:47:45.000000000",1133,970.8448]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1022,214.9494]
["2019-06-04T13:48:00.000000000","2019-06-04T20:48:00.000000000",1130,769812237.4127]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1021,280.2596]
["2019-06-04T13:48:15.000000000","2019-06-04T20:48:15.000000000",1016,484900.0]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1019,59606.77]
["2019-06-04T13:48:30.000000000","2019-06-04T20:48:30.000000000",1018,485202.1]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1017,485719.80000000005]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1020,2748136.0]
["2019-06-04T13:48:45.000000000","2019-06-04T20:48:45.000000000",1133,970.7094]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1022,216.7653]
["2019-06-04T13:49:00.000000000","2019-06-04T20:49:00.000000000",1130,770435255.7688]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1021,280.4105]
["2019-06-04T13:49:15.000000000","2019-06-04T20:49:15.000000000",1016,485500.0]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1019,60206.740000000005]
["2019-06-04T13:49:30.000000000","2019-06-04T20:49:30.000000000",1018,485487.5]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1017,485676.10000000003]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1020,2748138.0]
["2019-06-04T13:49:45.000000000","2019-06-04T20:49:45.000000000",1133,971.0907]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1022,220.4793]
["2019-06-04T13:50:00.000000000","2019-06-04T20:50:00.000000000",1130,770082411.3244]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1021,280.3438]
["2019-06-04T13:50:15.000000000","2019-06-04T20:50:15.000000000",1016,485600.0]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1019,60253.450000000004]
["2019-06-04T13:50:30.000000000","2019-06-04T20:50:30.000000000",1018,483641.7]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1017,485520.8]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1020,2748142.0]
["2019-06-04T13:50:45.000000000","2019-06-04T20:50:45.000000000",1133,968.3958]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1022,183.4688]
["2019-06-04T13:51:00.000000000","2019-06-04T20:51:00.000000000",1130,768697643.6879]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1021,280.7879]
["2019-06-04T13:51:15.000000000","2019-06-04T20:51:15.000000000",1016,486200.0]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1019,58900.149999999994]
["2019-06-04T13:51:30.000000000","2019-06-04T20:51:30.000000000",1018,484181.2]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1017,485647.89999999997]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1020,2748144.0]
["2019-06-04T13:51:45.000000000","2019-06-04T20:51:45.000000000",1133,971.0416]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1022,228.3714]
["2019-06-04T13:52:00.000000000","2019-06-04T20:52:00.000000000",1130,772005870.4405]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1021,280.759]
["2019-06-04T13:52:15.000000000","2019-06-04T20:52:15.000000000",1016,485800.0]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1019,60106.77]
["2019-06-04T13:52:30.000000000","2019-06-04T20:52:30.000000000",1018,485347.89999999997]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1017,485738.60000000003]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1020,2748148.0]
["2019-06-04T13:52:45.000000000","2019-06-04T20:52:45.000000000",1133,971.3365]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1022,218.0285]
["2019-06-04T13:53:00.000000000","2019-06-04T20:53:00.000000000",1130,770206956.5211]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1021,280.4526]
["2019-06-04T13:53:15.000000000","2019-06-04T20:53:15.000000000",1016,485800.0]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1019,60346.76]
["2019-06-04T13:53:30.000000000","2019-06-04T20:53:30.000000000",1018,484525.0]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1017,487409.4]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1020,2748151.0]
["2019-06-04T13:53:45.000000000","2019-06-04T20:53:45.000000000",1133,971.7532]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1022,233.9325]
["2019-06-04T13:54:00.000000000","2019-06-04T20:54:00.000000000",1130,772318646.6471]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1021,280.9854]
["2019-06-04T13:54:15.000000000","2019-06-04T20:54:15.000000000",1016,485500.0]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1019,60753.450000000004]
["2019-06-04T13:54:30.000000000","2019-06-04T20:54:30.000000000",1018,485618.7]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1017,485709.4]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1020,2748154.0]
["2019-06-04T13:54:45.000000000","2019-06-04T20:54:45.000000000",1133,971.2219]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1022,210.3207]
["2019-06-04T13:55:00.000000000","2019-06-04T20:55:00.000000000",1130,770160270.5765]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1021,280.224]
["2019-06-04T13:55:15.000000000","2019-06-04T20:55:15.000000000",1016,484800.0]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1019,60240.119999999995]
["2019-06-04T13:55:30.000000000","2019-06-04T20:55:30.000000000",1018,482379.2]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1017,484063.5]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1020,2748157.0]
["2019-06-04T13:55:45.000000000","2019-06-04T20:55:45.000000000",1133,967.3614]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1022,185.1281]
["2019-06-04T13:56:00.000000000","2019-06-04T20:56:00.000000000",1130,768793897.7773]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1021,279.6867]
["2019-06-04T13:56:15.000000000","2019-06-04T20:56:15.000000000",1016,483800.0]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1019,59000.0]
["2019-06-04T13:56:30.000000000","2019-06-04T20:56:30.000000000",1018,482537.5]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1017,483694.8]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1020,2748159.0]
["2019-06-04T13:56:45.000000000","2019-06-04T20:56:45.000000000",1133,966.7886]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1022,174.7252]
["2019-06-04T13:57:00.000000000","2019-06-04T20:57:00.000000000",1130,767568508.032]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1021,278.8587]
["2019-06-04T13:57:15.000000000","2019-06-04T20:57:15.000000000",1016,483100.0]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1019,56840.1]
["2019-06-04T13:57:30.000000000","2019-06-04T20:57:30.000000000",1018,483160.39999999997]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1017,485524.0]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1020,2748162.0]
["2019-06-04T13:57:45.000000000","2019-06-04T20:57:45.000000000",1133,968.3073]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1022,175.1314]
["2019-06-04T13:58:00.000000000","2019-06-04T20:58:00.000000000",1130,768112382.9489]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1021,280.2396]
["2019-06-04T13:58:15.000000000","2019-06-04T20:58:15.000000000",1016,484900.0]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1019,56720.07]
["2019-06-04T13:58:30.000000000","2019-06-04T20:58:30.000000000",1018,485147.89999999997]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1017,485713.5]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1020,2748165.0]
["2019-06-04T13:58:45.000000000","2019-06-04T20:58:45.000000000",1133,971.0302]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1022,215.4888]
["2019-06-04T13:59:00.000000000","2019-06-04T20:59:00.000000000",1130,770339780.049]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1021,280.3838]
["2019-06-04T13:59:15.000000000","2019-06-04T20:59:15.000000000",1016,485000.0]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1019,59433.48]
["2019-06-04T13:59:30.000000000","2019-06-04T20:59:30.000000000",1018,485806.2]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1017,485791.7]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1020,2748168.0]
["2019-06-04T13:59:45.000000000","2019-06-04T20:59:45.000000000",1133,971.7438]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1022,236.368]
["2019-06-04T14:00:00.000000000","2019-06-04T21:00:00.000000000",1130,771195032.2166]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1021,280.8123]
["2019-06-04T14:00:15.000000000","2019-06-04T21:00:15.000000000",1016,486000.0]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1019,61920.15]
["2019-06-04T14:00:30.000000000","2019-06-04T21:00:30.000000000",1018,485783.3]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1017,485714.60000000003]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1020,2748171.0]
["2019-06-04T14:00:45.000000000","2019-06-04T21:00:45.000000000",1133,971.4417]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1022,229.5525]
["2019-06-04T14:01:00.000000000","2019-06-04T21:01:00.000000000",1130,771830426.9956]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1021,280.7812]
["2019-06-04T14:01:15.000000000","2019-06-04T21:01:15.000000000",1016,485700.0]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1019,62393.36]
["2019-06-04T14:01:30.000000000","2019-06-04T21:01:30.000000000",1018,485850.0]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1017,485743.7]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1020,2748175.0]
["2019-06-04T14:01:45.000000000","2019-06-04T21:01:45.000000000",1133,971.527]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1022,230.5159]
["2019-06-04T14:02:00.000000000","2019-06-04T21:02:00.000000000",1130,770836705.02]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1021,280.2485]
["2019-06-04T14:02:15.000000000","2019-06-04T21:02:15.000000000",1016,485000.0]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1019,61593.43]
["2019-06-04T14:02:30.000000000","2019-06-04T21:02:30.000000000",1018,485714.60000000003]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1017,485750.0]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1020,2748177.0]
["2019-06-04T14:02:45.000000000","2019-06-04T21:02:45.000000000",1133,971.4396]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1022,229.5925]
["2019-06-04T14:03:00.000000000","2019-06-04T21:03:00.000000000",1130,771295118.1282]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1021,280.6302]
["2019-06-04T14:03:15.000000000","2019-06-04T21:03:15.000000000",1016,485600.0]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1019,61200.200000000004]
["2019-06-04T14:03:30.000000000","2019-06-04T21:03:30.000000000",1018,484577.1]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1017,485701.0]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1020,2748181.0]
["2019-06-04T14:03:45.000000000","2019-06-04T21:03:45.000000000",1133,971.1468]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1022,233.6529]
["2019-06-04T14:04:00.000000000","2019-06-04T21:04:00.000000000",1130,771357250.3962]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1021,280.4793]
["2019-06-04T14:04:15.000000000","2019-06-04T21:04:15.000000000",1016,485700.0]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1019,60646.810000000005]
["2019-06-04T14:04:30.000000000","2019-06-04T21:04:30.000000000",1018,485400.0]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1017,485777.10000000003]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1020,2748184.0]
["2019-06-04T14:04:45.000000000","2019-06-04T21:04:45.000000000",1133,970.5292]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1022,234.0613]
["2019-06-04T14:05:00.000000000","2019-06-04T21:05:00.000000000",1130,771431194.1545]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1021,280.7346]
["2019-06-04T14:05:15.000000000","2019-06-04T21:05:15.000000000",1016,485700.0]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1019,60653.48]
["2019-06-04T14:05:30.000000000","2019-06-04T21:05:30.000000000",1018,485714.60000000003]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1017,485747.9]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1020,2748187.0]
["2019-06-04T14:05:45.000000000","2019-06-04T21:05:45.000000000",1133,971.4729]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1022,232.6561]
["2019-06-04T14:06:00.000000000","2019-06-04T21:06:00.000000000",1130,771157492.2904]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1021,280.4194]
["2019-06-04T14:06:15.000000000","2019-06-04T21:06:15.000000000",1016,485500.0]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1019,60546.71]
["2019-06-04T14:06:30.000000000","2019-06-04T21:06:30.000000000",1018,485464.60000000003]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1017,485761.39999999997]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1020,2748190.0]
["2019-06-04T14:06:45.000000000","2019-06-04T21:06:45.000000000",1133,970.4072]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1022,233.2045]
["2019-06-04T14:07:00.000000000","2019-06-04T21:07:00.000000000",1130,770554556.5451]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1021,280.8123]
["2019-06-04T14:07:15.000000000","2019-06-04T21:07:15.000000000",1016,486600.0]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1019,60400.149999999994]
["2019-06-04T14:07:30.000000000","2019-06-04T21:07:30.000000000",1018,486389.6]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1017,487657.30000000005]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1020,2748194.0]
["2019-06-04T14:07:45.000000000","2019-06-04T21:07:45.000000000",1133,974.7906]
["2019-06-04T14:08:00.000000000","2019-06-04T21:08:00.000000000",1022,230.2363]
["2019-06-04T14:08:00.000000000","2019-06-04T21:08:00.000000000",1133,974.9018]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1022,229.4437]
["2019-06-04T14:08:15.000000000","2019-06-04T21:08:15.000000000",1130,773020540.6484]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1021,281.0565]
["2019-06-04T14:08:30.000000000","2019-06-04T21:08:30.000000000",1016,486700.0]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1019,60046.71]
["2019-06-04T14:08:45.000000000","2019-06-04T21:08:45.000000000",1018,486979.2]
["2019-06-04T14:09:00.000000000","2019-06-04T21:09:00.000000000",1017,487736.60000000003]
["2019-06-04T14:09:00.000000000","2019-06-04T21:09:00.000000000",1020,2748197.0]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1017,487680.2]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1020,2748198.0]
["2019-06-04T14:09:15.000000000","2019-06-04T21:09:15.000000000",1133,972.7219]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1022,227.4591]
["2019-06-04T14:09:30.000000000","2019-06-04T21:09:30.000000000",1130,772874905.4904]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1021,281.1342]
["2019-06-04T14:09:45.000000000","2019-06-04T21:09:45.000000000",1016,486000.0]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1019,59700.200000000004]
["2019-06-04T14:10:00.000000000","2019-06-04T21:10:00.000000000",1018,484346.0]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1017,485930.2]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1020,2748202.0]
["2019-06-04T14:10:15.000000000","2019-06-04T21:10:15.000000000",1133,970.4719]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1022,226.429]
["2019-06-04T14:10:30.000000000","2019-06-04T21:10:30.000000000",1130,772034255.8299]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1021,280.9321]
["2019-06-04T14:10:45.000000000","2019-06-04T21:10:45.000000000",1016,485100.0]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1019,59700.200000000004]
["2019-06-04T14:11:00.000000000","2019-06-04T21:11:00.000000000",1018,484562.5]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1017,485743.7]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1020,2748205.0]
["2019-06-04T14:11:15.000000000","2019-06-04T21:11:15.000000000",1133,969.8291]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1022,226.9707]
["2019-06-04T14:11:30.000000000","2019-06-04T21:11:30.000000000",1130,771815242.1198]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1021,281.0209]
["2019-06-04T14:11:45.000000000","2019-06-04T21:11:45.000000000",1016,486100.0]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1019,59700.200000000004]
["2019-06-04T14:12:00.000000000","2019-06-04T21:12:00.000000000",1018,484614.6]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1017,487662.5]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1020,2748208.0]
["2019-06-04T14:12:15.000000000","2019-06-04T21:12:15.000000000",1133,972.1479]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1022,226.671]
["2019-06-04T14:12:30.000000000","2019-06-04T21:12:30.000000000",1130,771908149.6512]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1021,280.8768]
["2019-06-04T14:12:45.000000000","2019-06-04T21:12:45.000000000",1016,486400.0]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1019,59700.200000000004]
["2019-06-04T14:13:00.000000000","2019-06-04T21:13:00.000000000",1018,484235.4]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1017,485710.39999999997]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1020,2748211.0]
["2019-06-04T14:13:15.000000000","2019-06-04T21:13:15.000000000",1133,969.85]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1022,226.0849]
["2019-06-04T14:13:30.000000000","2019-06-04T21:13:30.000000000",1130,771877937.486]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1021,281.0321]
["2019-06-04T14:13:45.000000000","2019-06-04T21:13:45.000000000",1016,486200.0]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1019,59700.200000000004]
["2019-06-04T14:14:00.000000000","2019-06-04T21:14:00.000000000",1018,484470.8]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1017,485698.69999999995]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1020,2748215.0]
["2019-06-04T14:14:15.000000000","2019-06-04T21:14:15.000000000",1133,969.8416]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1022,224.8306]
["2019-06-04T14:14:30.000000000","2019-06-04T21:14:30.000000000",1130,771299456.3605]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1021,280.6302]
["2019-06-04T14:14:45.000000000","2019-06-04T21:14:45.000000000",1016,486200.0]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1019,59593.43]
["2019-06-04T14:15:00.000000000","2019-06-04T21:15:00.000000000",1018,485352.10000000003]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1017,485965.6]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1020,2748217.0]
["2019-06-04T14:15:15.000000000","2019-06-04T21:15:15.000000000",1133,970.4469]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1022,223.9848]
["2019-06-04T14:15:30.000000000","2019-06-04T21:15:30.000000000",1130,772117618.3578]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1021,281.0054]
["2019-06-04T14:15:45.000000000","2019-06-04T21:15:45.000000000",1016,485700.0]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1019,59500.0]
["2019-06-04T14:16:00.000000000","2019-06-04T21:16:00.000000000",1018,484022.89999999997]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1017,485725.0]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1020,2748221.0]
["2019-06-04T14:16:15.000000000","2019-06-04T21:16:15.000000000",1133,970.7646]
["2019-06-04T14:16:30.000000000","2019-06-04T21:16:30.000000000",1022,223.6905]
["2019-06-04T14:16:30.000000000","2019-06-04T21:16:30.000000000",1133,971.4743]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1022,223.483]
["2019-06-04T14:16:45.000000000","2019-06-04T21:16:45.000000000",1130,771575968.3212]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1021,280.7679]
["2019-06-04T14:17:00.000000000","2019-06-04T21:17:00.000000000",1016,486000.0]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1019,59606.77]
["2019-06-04T14:17:15.000000000","2019-06-04T21:17:15.000000000",1018,484272.89999999997]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1017,485660.39999999997]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1020,2748224.0]
["2019-06-04T14:17:30.000000000","2019-06-04T21:17:30.000000000",1133,969.7812]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1022,222.5351]
["2019-06-04T14:17:45.000000000","2019-06-04T21:17:45.000000000",1130,772626082.89]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1021,281.1165]
["2019-06-04T14:18:00.000000000","2019-06-04T21:18:00.000000000",1016,486200.0]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1019,59700.200000000004]
["2019-06-04T14:18:15.000000000","2019-06-04T21:18:15.000000000",1018,485400.0]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1017,485676.10000000003]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1020,2748228.0]
["2019-06-04T14:18:30.000000000","2019-06-04T21:18:30.000000000",1133,971.4719]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1022,221.7869]
["2019-06-04T14:18:45.000000000","2019-06-04T21:18:45.000000000",1130,771224236.5311]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1021,280.8078]
["2019-06-04T14:19:00.000000000","2019-06-04T21:19:00.000000000",1016,486000.0]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1019,59753.450000000004]
["2019-06-04T14:19:15.000000000","2019-06-04T21:19:15.000000000",1018,485839.60000000003]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1017,485697.9]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1020,2748230.0]
["2019-06-04T14:19:30.000000000","2019-06-04T21:19:30.000000000",1133,971.4896]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1022,221.7936]
["2019-06-04T14:19:45.000000000","2019-06-04T21:19:45.000000000",1130,772121270.7351]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1021,280.9522]
["2019-06-04T14:20:00.000000000","2019-06-04T21:20:00.000000000",1016,486100.0]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1019,59800.049999999996]
["2019-06-04T14:20:15.000000000","2019-06-04T21:20:15.000000000",1018,485720.8]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1017,485749.0]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1020,2748234.0]
["2019-06-04T14:20:30.000000000","2019-06-04T21:20:30.000000000",1133,971.4365]
["2019-06-04T14:20:45.000000000","2019-06-04T21:20:45.000000000",1022,220.6649]
["2019-06-04T14:20:45.000000000","2019-06-04T21:20:45.000000000",1133,971.5078]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1022,220.9633]
["2019-06-04T14:21:00.000000000","2019-06-04T21:21:00.000000000",1130,770829355.634]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1021,280.4904]
["2019-06-04T14:21:15.000000000","2019-06-04T21:21:15.000000000",1016,485600.0]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1019,59700.200000000004]
["2019-06-04T14:21:30.000000000","2019-06-04T21:21:30.000000000",1018,485812.5]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1017,485657.30000000005]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1020,2748238.0]
["2019-06-04T14:21:45.000000000","2019-06-04T21:21:45.000000000",1133,971.3427]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1022,221.5338]
["2019-06-04T14:22:00.000000000","2019-06-04T21:22:00.000000000",1130,771495270.9165]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1021,280.7301]
["2019-06-04T14:22:15.000000000","2019-06-04T21:22:15.000000000",1016,486300.0]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1019,59900.149999999994]
["2019-06-04T14:22:30.000000000","2019-06-04T21:22:30.000000000",1018,485268.7]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1017,485678.1]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1020,2748241.0]
["2019-06-04T14:22:45.000000000","2019-06-04T21:22:45.000000000",1133,971.0656]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1022,221.6026]
["2019-06-04T14:23:00.000000000","2019-06-04T21:23:00.000000000",1130,771136368.2092]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1021,280.7391]
["2019-06-04T14:23:15.000000000","2019-06-04T21:23:15.000000000",1016,485600.0]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1019,60100.1]
["2019-06-04T14:23:30.000000000","2019-06-04T21:23:30.000000000",1018,485279.2]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1017,485681.2]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1020,2748244.0]
["2019-06-04T14:23:45.000000000","2019-06-04T21:23:45.000000000",1133,970.1312]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1022,221.4096]
["2019-06-04T14:24:00.000000000","2019-06-04T21:24:00.000000000",1130,771576379.538]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1021,280.7701]
["2019-06-04T14:24:15.000000000","2019-06-04T21:24:15.000000000",1016,485800.0]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1019,60100.1]
["2019-06-04T14:24:30.000000000","2019-06-04T21:24:30.000000000",1018,485177.1]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1017,485724.0]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1020,2748247.0]
["2019-06-04T14:24:45.000000000","2019-06-04T21:24:45.000000000",1133,971.3636]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1022,221.5561]
["2019-06-04T14:25:00.000000000","2019-06-04T21:25:00.000000000",1130,771491751.2824]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1021,280.93]
["2019-06-04T14:25:15.000000000","2019-06-04T21:25:15.000000000",1016,485900.0]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1019,60000.0]
["2019-06-04T14:25:30.000000000","2019-06-04T21:25:30.000000000",1018,484514.6]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1017,485641.7]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1020,2748250.0]
["2019-06-04T14:25:45.000000000","2019-06-04T21:25:45.000000000",1133,970.9334]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1022,222.1776]
["2019-06-04T14:26:00.000000000","2019-06-04T21:26:00.000000000",1130,771760822.7439]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1021,280.8189]
["2019-06-04T14:26:15.000000000","2019-06-04T21:26:15.000000000",1016,485800.0]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1019,60000.0]
["2019-06-04T14:26:30.000000000","2019-06-04T21:26:30.000000000",1018,485547.9]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1017,485747.9]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1020,2748253.0]
["2019-06-04T14:26:45.000000000","2019-06-04T21:26:45.000000000",1133,971.3708]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1022,221.8158]
["2019-06-04T14:27:00.000000000","2019-06-04T21:27:00.000000000",1130,770724748.9664]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1021,280.5548]
["2019-06-04T14:27:15.000000000","2019-06-04T21:27:15.000000000",1016,485500.0]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1019,59900.149999999994]
["2019-06-04T14:27:30.000000000","2019-06-04T21:27:30.000000000",1018,484593.8]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1017,485655.19999999995]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1020,2748257.0]
["2019-06-04T14:27:45.000000000","2019-06-04T21:27:45.000000000",1133,969.8635]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1022,224.0358]
["2019-06-04T14:28:00.000000000","2019-06-04T21:28:00.000000000",1130,772037058.5316]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1021,280.9188]
["2019-06-04T14:28:15.000000000","2019-06-04T21:28:15.000000000",1016,485800.0]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1019,60100.1]
["2019-06-04T14:28:30.000000000","2019-06-04T21:28:30.000000000",1018,484195.80000000005]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1017,485671.89999999997]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1020,2748260.0]
["2019-06-04T14:28:45.000000000","2019-06-04T21:28:45.000000000",1133,970.0886]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1022,227.5567]
["2019-06-04T14:29:00.000000000","2019-06-04T21:29:00.000000000",1130,772306687.3065]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1021,281.2896]
["2019-06-04T14:29:15.000000000","2019-06-04T21:29:15.000000000",1016,486100.0]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1019,60353.44]
["2019-06-04T14:29:30.000000000","2019-06-04T21:29:30.000000000",1018,484568.8]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1017,487391.7]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1020,2748263.0]
["2019-06-04T14:29:45.000000000","2019-06-04T21:29:45.000000000",1133,972.1459]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1022,224.3555]
["2019-06-04T14:30:00.000000000","2019-06-04T21:30:00.000000000",1130,772185501.2886]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1021,281.0188]
["2019-06-04T14:30:15.000000000","2019-06-04T21:30:15.000000000",1016,485000.0]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1019,60346.76]
["2019-06-04T14:30:30.000000000","2019-06-04T21:30:30.000000000",1018,485675.0]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1017,487435.4]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1020,2748266.0]
["2019-06-04T14:30:45.000000000","2019-06-04T21:30:45.000000000",1133,972.0166]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1022,221.3629]
["2019-06-04T14:31:00.000000000","2019-06-04T21:31:00.000000000",1130,771692211.9441]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1021,280.3173]
["2019-06-04T14:31:15.000000000","2019-06-04T21:31:15.000000000",1016,482900.0]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1019,59240.119999999995]
["2019-06-04T14:31:30.000000000","2019-06-04T21:31:30.000000000",1018,482312.5]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1017,483805.2]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1020,2748269.0]
["2019-06-04T14:31:45.000000000","2019-06-04T21:31:45.000000000",1133,966.5698]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1022,153.8616]
["2019-06-04T14:32:00.000000000","2019-06-04T21:32:00.000000000",1130,766513110.9444]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1021,278.9342]
["2019-06-04T14:32:15.000000000","2019-06-04T21:32:15.000000000",1016,483500.0]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1019,56493.46]
["2019-06-04T14:32:30.000000000","2019-06-04T21:32:30.000000000",1018,482975.0]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1017,485769.8]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1020,2748271.0]
["2019-06-04T14:32:45.000000000","2019-06-04T21:32:45.000000000",1133,970.1823]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1022,185.6276]
["2019-06-04T14:33:00.000000000","2019-06-04T21:33:00.000000000",1130,769094295.2286]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1021,280.3417]
["2019-06-04T14:33:15.000000000","2019-06-04T21:33:15.000000000",1016,484600.0]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1019,56826.84]
["2019-06-04T14:33:30.000000000","2019-06-04T21:33:30.000000000",1018,485358.3]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1017,485743.7]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1020,2748274.0]
["2019-06-04T14:33:45.000000000","2019-06-04T21:33:45.000000000",1133,971.2791]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1022,205.7009]
["2019-06-04T14:34:00.000000000","2019-06-04T21:34:00.000000000",1130,770193350.4775]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1021,280.2061]
["2019-06-04T14:34:15.000000000","2019-06-04T21:34:15.000000000",1016,484900.0]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1019,59613.43]
["2019-06-04T14:34:30.000000000","2019-06-04T21:34:30.000000000",1018,485381.3]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1017,485693.8]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1020,2748276.0]
["2019-06-04T14:34:45.000000000","2019-06-04T21:34:45.000000000",1133,970.0813]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1022,216.6676]
["2019-06-04T14:35:00.000000000","2019-06-04T21:35:00.000000000",1130,771127775.4943]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1021,280.728]
["2019-06-04T14:35:15.000000000","2019-06-04T21:35:15.000000000",1016,485400.0]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1019,61214.36]
["2019-06-04T14:35:30.000000000","2019-06-04T21:35:30.000000000",1018,485234.39999999997]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1017,485707.3]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1020,2748280.0]
["2019-06-04T14:35:45.000000000","2019-06-04T21:35:45.000000000",1133,971.4073]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1022,229.6635]
["2019-06-04T14:36:00.000000000","2019-06-04T21:36:00.000000000",1130,771793981.8399]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1021,280.4904]
["2019-06-04T14:36:15.000000000","2019-06-04T21:36:15.000000000",1016,484000.0]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1019,61500.0]
["2019-06-04T14:36:30.000000000","2019-06-04T21:36:30.000000000",1018,481175.0]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1017,480140.60000000003]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1020,2748282.0]
["2019-06-04T14:36:45.000000000","2019-06-04T21:36:45.000000000",1133,959.3656]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1022,108.5226]
["2019-06-04T14:37:00.000000000","2019-06-04T21:37:00.000000000",1130,763033017.2917]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1021,276.8673]
["2019-06-04T14:37:15.000000000","2019-06-04T21:37:15.000000000",1016,479000.0]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1019,56940.12]
["2019-06-04T14:37:30.000000000","2019-06-04T21:37:30.000000000",1018,478762.5]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1017,479859.39999999997]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1020,2748283.0]
["2019-06-04T14:37:45.000000000","2019-06-04T21:37:45.000000000",1133,958.5573]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1022,65.03506]
["2019-06-04T14:38:00.000000000","2019-06-04T21:38:00.000000000",1130,760056078.8744]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1021,276.4145]
["2019-06-04T14:38:15.000000000","2019-06-04T21:38:15.000000000",1016,479200.0]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1019,52326.76]
["2019-06-04T14:38:30.000000000","2019-06-04T21:38:30.000000000",1018,478689.6]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1017,479866.69999999995]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1020,2748284.0]
["2019-06-04T14:38:45.000000000","2019-06-04T21:38:45.000000000",1133,956.8042]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1022,57.39378]
["2019-06-04T14:39:00.000000000","2019-06-04T21:39:00.000000000",1130,759543523.9084]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1021,276.3057]
["2019-06-04T14:39:15.000000000","2019-06-04T21:39:15.000000000",1016,478700.0]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1019,51553.39]
["2019-06-04T14:39:30.000000000","2019-06-04T21:39:30.000000000",1018,476483.3]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1017,479655.19999999995]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1020,2748285.0]
["2019-06-04T14:39:45.000000000","2019-06-04T21:39:45.000000000",1133,955.8802]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1022,53.78406]
["2019-06-04T14:40:00.000000000","2019-06-04T21:40:00.000000000",1130,759086210.826]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1021,276.1747]
["2019-06-04T14:40:15.000000000","2019-06-04T21:40:15.000000000",1016,479000.0]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1019,52053.39]
["2019-06-04T14:40:30.000000000","2019-06-04T21:40:30.000000000",1018,476783.3]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1017,479918.8]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1020,2748286.0]
["2019-06-04T14:40:45.000000000","2019-06-04T21:40:45.000000000",1133,956.0771]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1022,53.4777]
["2019-06-04T14:41:00.000000000","2019-06-04T21:41:00.000000000",1130,759141452.7496]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1021,276.2768]
["2019-06-04T14:41:15.000000000","2019-06-04T21:41:15.000000000",1016,478800.0]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1019,52600.1]
["2019-06-04T14:41:30.000000000","2019-06-04T21:41:30.000000000",1018,476172.9]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1017,479980.2]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1020,2748286.0]
["2019-06-04T14:41:45.000000000","2019-06-04T21:41:45.000000000",1133,957.4198]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1022,50.31645]
["2019-06-04T14:42:00.000000000","2019-06-04T21:42:00.000000000",1130,759409961.7844]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1021,276.0593]
["2019-06-04T14:42:15.000000000","2019-06-04T21:42:15.000000000",1016,478700.0]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1019,54006.79]
["2019-06-04T14:42:30.000000000","2019-06-04T21:42:30.000000000",1018,477193.8]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1017,479656.3]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1020,2748287.0]
["2019-06-04T14:42:45.000000000","2019-06-04T21:42:45.000000000",1133,957.5021]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1022,46.65342]
["2019-06-04T14:43:00.000000000","2019-06-04T21:43:00.000000000",1130,758500828.4448]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1021,276.1325]
["2019-06-04T14:43:15.000000000","2019-06-04T21:43:15.000000000",1016,478300.0]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1019,55160.03]
["2019-06-04T14:43:30.000000000","2019-06-04T21:43:30.000000000",1018,476058.3]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1017,479895.8]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1020,2748288.0]
["2019-06-04T14:43:45.000000000","2019-06-04T21:43:45.000000000",1133,957.3396]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1022,42.02464]
["2019-06-04T14:44:00.000000000","2019-06-04T21:44:00.000000000",1130,758997994.9056]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1021,276.0615]
["2019-06-04T14:44:15.000000000","2019-06-04T21:44:15.000000000",1016,478500.0]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1019,56253.450000000004]
["2019-06-04T14:44:30.000000000","2019-06-04T21:44:30.000000000",1018,477620.8]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1017,477767.7]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1020,2748289.0]
["2019-06-04T14:44:45.000000000","2019-06-04T21:44:45.000000000",1133,955.1469]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1022,36.59683]
["2019-06-04T14:45:00.000000000","2019-06-04T21:45:00.000000000",1130,757818430.6091]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1021,275.7574]
["2019-06-04T14:45:15.000000000","2019-06-04T21:45:15.000000000",1016,478400.0]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1019,57106.77]
["2019-06-04T14:45:30.000000000","2019-06-04T21:45:30.000000000",1018,477441.7]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1017,478240.6]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1020,2748289.0]
["2019-06-04T14:45:45.000000000","2019-06-04T21:45:45.000000000",1133,955.6489]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1022,33.22464]
["2019-06-04T14:46:00.000000000","2019-06-04T21:46:00.000000000",1130,758495609.0187]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1021,275.9216]
["2019-06-04T14:46:15.000000000","2019-06-04T21:46:15.000000000",1016,478500.0]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1019,57400.149999999994]
["2019-06-04T14:46:30.000000000","2019-06-04T21:46:30.000000000",1018,477060.4]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1017,477944.8]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1020,2748289.0]
["2019-06-04T14:46:45.000000000","2019-06-04T21:46:45.000000000",1133,955.0406]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1022,31.45752]
["2019-06-04T14:47:00.000000000","2019-06-04T21:47:00.000000000",1130,756774905.2758]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1021,275.6575]
["2019-06-04T14:47:15.000000000","2019-06-04T21:47:15.000000000",1016,478100.0]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1019,58353.44]
["2019-06-04T14:47:30.000000000","2019-06-04T21:47:30.000000000",1018,477652.10000000003]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1017,477022.89999999997]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1020,2748290.0]
["2019-06-04T14:47:45.000000000","2019-06-04T21:47:45.000000000",1133,954.3062]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1022,30.90028]
["2019-06-04T14:48:00.000000000","2019-06-04T21:48:00.000000000",1130,758391999.645]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1021,275.7507]
["2019-06-04T14:48:15.000000000","2019-06-04T21:48:15.000000000",1016,478300.0]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1019,58953.4]
["2019-06-04T14:48:30.000000000","2019-06-04T21:48:30.000000000",1018,477825.0]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1017,477619.8]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1020,2748290.0]
["2019-06-04T14:48:45.000000000","2019-06-04T21:48:45.000000000",1133,955.0823]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1022,30.61835]
["2019-06-04T14:49:00.000000000","2019-06-04T21:49:00.000000000",1130,757635945.9123]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1021,275.7619]
["2019-06-04T14:49:15.000000000","2019-06-04T21:49:15.000000000",1016,478100.0]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1019,59453.4]
["2019-06-04T14:49:30.000000000","2019-06-04T21:49:30.000000000",1018,477589.60000000003]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1017,479194.8]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1020,2748291.0]
["2019-06-04T14:49:45.000000000","2019-06-04T21:49:45.000000000",1133,956.9656]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1022,31.23776]
["2019-06-04T14:50:00.000000000","2019-06-04T21:50:00.000000000",1130,758929291.6569]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1021,276.1348]
["2019-06-04T14:50:15.000000000","2019-06-04T21:50:15.000000000",1016,478800.0]
["2019-06-04T14:50:30.000000000","2019-06-04T21:50:30.000000000",1019,59900.149999999994]
["2019-06-04T14:50:30.000000000","2019-06-04T21:50:30.000000000",1018,476397.3]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1019,59900.149999999994]
["2019-06-04T14:50:45.000000000","2019-06-04T21:50:45.000000000",1018,477070.80000000005]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1017,479849.0]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1020,2748291.0]
["2019-06-04T14:51:00.000000000","2019-06-04T21:51:00.000000000",1133,957.6073]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1022,33.02039]
["2019-06-04T14:51:15.000000000","2019-06-04T21:51:15.000000000",1130,758416735.3854]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1021,275.9905]
["2019-06-04T14:51:30.000000000","2019-06-04T21:51:30.000000000",1016,478600.0]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1019,60806.840000000004]
["2019-06-04T14:51:45.000000000","2019-06-04T21:51:45.000000000",1018,477631.3]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1017,479728.1]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1020,2748292.0]
["2019-06-04T14:52:00.000000000","2019-06-04T21:52:00.000000000",1133,956.1698]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1022,35.26036]
["2019-06-04T14:52:15.000000000","2019-06-04T21:52:15.000000000",1130,759466309.2304]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1021,275.966]
["2019-06-04T14:52:30.000000000","2019-06-04T21:52:30.000000000",1016,478600.0]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1019,61100.1]
["2019-06-04T14:52:45.000000000","2019-06-04T21:52:45.000000000",1018,476654.2]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1017,479591.7]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1020,2748292.0]
["2019-06-04T14:53:00.000000000","2019-06-04T21:53:00.000000000",1133,956.0084]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1022,40.6461]
["2019-06-04T14:53:15.000000000","2019-06-04T21:53:15.000000000",1130,758984534.9794]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1021,276.3079]
["2019-06-04T14:53:30.000000000","2019-06-04T21:53:30.000000000",1016,478600.0]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1019,62506.79]
["2019-06-04T14:53:45.000000000","2019-06-04T21:53:45.000000000",1018,476200.0]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1017,479733.3]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1020,2748293.0]
["2019-06-04T14:54:00.000000000","2019-06-04T21:54:00.000000000",1133,956.2937]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1022,47.70784]
["2019-06-04T14:54:15.000000000","2019-06-04T21:54:15.000000000",1130,759558103.7285]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1021,276.4433]
["2019-06-04T14:54:30.000000000","2019-06-04T21:54:30.000000000",1016,479400.0]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1019,62340.1]
["2019-06-04T14:54:45.000000000","2019-06-04T21:54:45.000000000",1018,479252.1]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1017,479984.39999999997]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1020,2748293.0]
["2019-06-04T14:55:00.000000000","2019-06-04T21:55:00.000000000",1133,959.5927]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1022,62.43987]
["2019-06-04T14:55:15.000000000","2019-06-04T21:55:15.000000000",1130,760760483.8986]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1021,277.2648]
["2019-06-04T14:55:30.000000000","2019-06-04T21:55:30.000000000",1016,480500.0]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1019,60740.119999999995]
["2019-06-04T14:55:45.000000000","2019-06-04T21:55:45.000000000",1018,480591.7]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1017,481838.5]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1020,2748294.0]
["2019-06-04T14:56:00.000000000","2019-06-04T21:56:00.000000000",1133,963.3864]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1022,96.297]
["2019-06-04T14:56:15.000000000","2019-06-04T21:56:15.000000000",1130,764287098.025]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1021,278.1883]
["2019-06-04T14:56:30.000000000","2019-06-04T21:56:30.000000000",1016,480700.0]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1019,60613.43]
["2019-06-04T14:56:45.000000000","2019-06-04T21:56:45.000000000",1018,481281.3]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1017,481861.5]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1020,2748296.0]
["2019-06-04T14:57:00.000000000","2019-06-04T21:57:00.000000000",1133,963.2803]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1022,108.3428]
["2019-06-04T14:57:15.000000000","2019-06-04T21:57:15.000000000",1130,763439526.804]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1021,278.3081]
["2019-06-04T14:57:30.000000000","2019-06-04T21:57:30.000000000",1016,482600.0]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1019,61200.200000000004]
["2019-06-04T14:57:45.000000000","2019-06-04T21:57:45.000000000",1018,481114.6]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1017,481837.5]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1020,2748297.0]
["2019-06-04T14:58:00.000000000","2019-06-04T21:58:00.000000000",1133,962.2312]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1022,124.3023]
["2019-06-04T14:58:15.000000000","2019-06-04T21:58:15.000000000",1130,766350255.1292]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1021,278.6323]
["2019-06-04T14:58:30.000000000","2019-06-04T21:58:30.000000000",1016,482300.0]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1019,62146.810000000005]
["2019-06-04T14:58:45.000000000","2019-06-04T21:58:45.000000000",1018,480397.89999999997]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1017,481691.7]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1020,2748299.0]
["2019-06-04T14:59:00.000000000","2019-06-04T21:59:00.000000000",1133,961.9042]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1022,109.304]
["2019-06-04T14:59:15.000000000","2019-06-04T21:59:15.000000000",1130,764050485.72]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1021,277.8398]
["2019-06-04T14:59:30.000000000","2019-06-04T21:59:30.000000000",1016,481400.0]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1019,60680.079999999994]
["2019-06-04T14:59:45.000000000","2019-06-04T21:59:45.000000000",1018,482793.8]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1017,485472.89999999997]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1020,2748301.0]
["2019-06-04T15:00:00.000000000","2019-06-04T22:00:00.000000000",1133,970.3646]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1022,153.2333]
["2019-06-04T15:00:15.000000000","2019-06-04T22:00:15.000000000",1130,768285071.0791]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1021,280.3838]
["2019-06-04T15:00:30.000000000","2019-06-04T22:00:30.000000000",1016,485400.0]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1019,60533.33]
["2019-06-04T15:00:45.000000000","2019-06-04T22:00:45.000000000",1018,484397.89999999997]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1017,484119.8]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1020,2748303.0]
["2019-06-04T15:01:00.000000000","2019-06-04T22:01:00.000000000",1133,965.3677]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1022,109.4927]
["2019-06-04T15:01:15.000000000","2019-06-04T22:01:15.000000000",1130,765369684.352]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1021,278.9297]
["2019-06-04T15:01:30.000000000","2019-06-04T22:01:30.000000000",1016,484400.0]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1019,61726.79]
["2019-06-04T15:01:45.000000000","2019-06-04T22:01:45.000000000",1018,482600.0]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1017,483897.89999999997]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1020,2748305.0]
["2019-06-04T15:02:00.000000000","2019-06-04T22:02:00.000000000",1133,966.6375]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1022,160.506]
["2019-06-04T15:02:15.000000000","2019-06-04T22:02:15.000000000",1130,768664635.7302]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1021,279.8821]
["2019-06-04T15:02:30.000000000","2019-06-04T22:02:30.000000000",1016,485100.0]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1019,61300.049999999996]
["2019-06-04T15:02:45.000000000","2019-06-04T22:02:45.000000000",1018,485614.6]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1017,485826.0]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1020,2748308.0]
["2019-06-04T15:03:00.000000000","2019-06-04T22:03:00.000000000",1133,970.3468]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1022,189.7967]
["2019-06-04T15:03:15.000000000","2019-06-04T22:03:15.000000000",1130,770776445.3092]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1021,280.628]
["2019-06-04T15:03:30.000000000","2019-06-04T22:03:30.000000000",1016,486000.0]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1019,61900.149999999994]
["2019-06-04T15:03:45.000000000","2019-06-04T22:03:45.000000000",1018,484622.9]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1017,485785.39999999997]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1020,2748310.0]
["2019-06-04T15:04:00.000000000","2019-06-04T22:04:00.000000000",1133,970.5333]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1022,209.4237]
["2019-06-04T15:04:15.000000000","2019-06-04T22:04:15.000000000",1130,772509821.9283]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1021,280.961]
["2019-06-04T15:04:30.000000000","2019-06-04T22:04:30.000000000",1016,485400.0]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1019,63200.200000000004]
["2019-06-04T15:04:45.000000000","2019-06-04T22:04:45.000000000",1018,486389.6]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1017,487646.9]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1020,2748313.0]
["2019-06-04T15:05:00.000000000","2019-06-04T22:05:00.000000000",1133,972.9927]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1022,223.0568]
["2019-06-04T15:05:15.000000000","2019-06-04T22:05:15.000000000",1130,772761036.5896]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1021,281.3895]
["2019-06-04T15:05:30.000000000","2019-06-04T22:05:30.000000000",1016,487200.0]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1019,63253.450000000004]
["2019-06-04T15:05:45.000000000","2019-06-04T22:05:45.000000000",1018,487556.2]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1017,485964.60000000003]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1020,2748317.0]
["2019-06-04T15:06:00.000000000","2019-06-04T22:06:00.000000000",1133,971.1813]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1022,242.7904]
["2019-06-04T15:06:15.000000000","2019-06-04T22:06:15.000000000",1130,770943868.4233]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1021,279.7534]
["2019-06-04T15:06:30.000000000","2019-06-04T22:06:30.000000000",1016,481500.0]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1019,63400.149999999994]
["2019-06-04T15:06:45.000000000","2019-06-04T22:06:45.000000000",1018,478558.3]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1017,481551.10000000003]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1020,2748318.0]
["2019-06-04T15:07:00.000000000","2019-06-04T22:07:00.000000000",1133,961.2469]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1022,84.26242]
["2019-06-04T15:07:15.000000000","2019-06-04T22:07:15.000000000",1130,762530450.8346]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1021,277.2448]
["2019-06-04T15:07:30.000000000","2019-06-04T22:07:30.000000000",1016,480300.0]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1019,55686.78]
["2019-06-04T15:07:45.000000000","2019-06-04T22:07:45.000000000",1018,478258.30000000005]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1017,479961.5]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1020,2748320.0]
["2019-06-04T15:08:00.000000000","2019-06-04T22:08:00.000000000",1133,959.1511]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1022,71.27984]
["2019-06-04T15:08:15.000000000","2019-06-04T22:08:15.000000000",1130,761377533.216]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1021,277.1892]
["2019-06-04T15:08:30.000000000","2019-06-04T22:08:30.000000000",1016,480200.0]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1019,52440.07]
["2019-06-04T15:08:45.000000000","2019-06-04T22:08:45.000000000",1018,479193.8]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1017,479928.1]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1020,2748321.0]
["2019-06-04T15:09:00.000000000","2019-06-04T22:09:00.000000000",1133,959.6364]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1022,70.4074]
["2019-06-04T15:09:15.000000000","2019-06-04T22:09:15.000000000",1130,761853819.447]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1021,277.2758]
["2019-06-04T15:09:30.000000000","2019-06-04T22:09:30.000000000",1016,480700.0]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1019,52760.12]
["2019-06-04T15:09:45.000000000","2019-06-04T22:09:45.000000000",1018,478637.5]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1017,481908.3]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1020,2748322.0]
["2019-06-04T15:10:00.000000000","2019-06-04T22:10:00.000000000",1133,961.402]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1022,71.91477]
["2019-06-04T15:10:15.000000000","2019-06-04T22:10:15.000000000",1130,761780716.4566]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1021,277.2159]
["2019-06-04T15:10:30.000000000","2019-06-04T22:10:30.000000000",1016,480800.0]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1019,53400.149999999994]
["2019-06-04T15:10:45.000000000","2019-06-04T22:10:45.000000000",1018,478308.3]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1017,481646.9]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1020,2748323.0]
["2019-06-04T15:11:00.000000000","2019-06-04T22:11:00.000000000",1133,959.9073]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1022,73.32003]
["2019-06-04T15:11:15.000000000","2019-06-04T22:11:15.000000000",1130,763093043.0371]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1021,277.6533]
["2019-06-04T15:11:30.000000000","2019-06-04T22:11:30.000000000",1016,480500.0]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1019,55766.67]
["2019-06-04T15:11:45.000000000","2019-06-04T22:11:45.000000000",1018,478352.10000000003]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1017,481727.10000000003]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1020,2748324.0]
["2019-06-04T15:12:00.000000000","2019-06-04T22:12:00.000000000",1133,961.7667]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1022,76.55682]
["2019-06-04T15:12:15.000000000","2019-06-04T22:12:15.000000000",1130,762080563.3008]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1021,277.1649]
["2019-06-04T15:12:30.000000000","2019-06-04T22:12:30.000000000",1016,481300.0]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1019,57620.1]
["2019-06-04T15:12:45.000000000","2019-06-04T22:12:45.000000000",1018,480245.8]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1017,481948.89999999997]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1020,2748325.0]
["2019-06-04T15:13:00.000000000","2019-06-04T22:13:00.000000000",1133,960.9739]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1022,77.39819]
["2019-06-04T15:13:15.000000000","2019-06-04T22:13:15.000000000",1130,763032310.705]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1021,277.6244]
["2019-06-04T15:13:30.000000000","2019-06-04T22:13:30.000000000",1016,480900.0]
["2019-06-04T15:13:45.000000000","2019-06-04T22:13:45.000000000",1019,59742.92]
["2019-06-04T15:13:45.000000000","2019-06-04T22:13:45.000000000",1018,478520.10000000003]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1019,60320.05]
["2019-06-04T15:14:00.000000000","2019-06-04T22:14:00.000000000",1018,478156.3]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1017,481694.8]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1020,2748326.0]
["2019-06-04T15:14:15.000000000","2019-06-04T22:14:15.000000000",1133,961.5365]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1022,71.47303]
["2019-06-04T15:14:30.000000000","2019-06-04T22:14:30.000000000",1130,761800513.7946]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1021,277.1205]
["2019-06-04T15:14:45.000000000","2019-06-04T22:14:45.000000000",1016,480900.0]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1019,62066.719999999994]
["2019-06-04T15:15:00.000000000","2019-06-04T22:15:00.000000000",1018,479172.9]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1017,481686.5]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1020,2748327.0]
["2019-06-04T15:15:15.000000000","2019-06-04T22:15:15.000000000",1133,959.999]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1022,70.74702]
["2019-06-04T15:15:30.000000000","2019-06-04T22:15:30.000000000",1130,762843781.0782]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1021,277.6133]
["2019-06-04T15:15:45.000000000","2019-06-04T22:15:45.000000000",1016,481000.0]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1019,64006.78999999999]
["2019-06-04T15:16:00.000000000","2019-06-04T22:16:00.000000000",1018,480731.3]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1017,481955.2]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1020,2748328.0]
["2019-06-04T15:16:15.000000000","2019-06-04T22:16:15.000000000",1133,962.0948]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1022,70.92025]
["2019-06-04T15:16:30.000000000","2019-06-04T22:16:30.000000000",1130,761807114.4904]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1021,277.278]
["2019-06-04T15:16:45.000000000","2019-06-04T22:16:45.000000000",1016,481100.0]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1019,63073.439999999995]
["2019-06-04T15:17:00.000000000","2019-06-04T22:17:00.000000000",1018,480002.1]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1017,481771.9]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1020,2748329.0]
["2019-06-04T15:17:15.000000000","2019-06-04T22:17:15.000000000",1133,962.7552]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1022,74.70971]
["2019-06-04T15:17:30.000000000","2019-06-04T22:17:30.000000000",1130,763033696.0795]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1021,277.8575]
["2019-06-04T15:17:45.000000000","2019-06-04T22:17:45.000000000",1016,481100.0]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1019,59880.14]
["2019-06-04T15:18:00.000000000","2019-06-04T22:18:00.000000000",1018,480741.69999999995]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1017,481946.9]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1020,2748330.0]
["2019-06-04T15:18:15.000000000","2019-06-04T22:18:15.000000000",1133,961.0823]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1022,71.29984]
["2019-06-04T15:18:30.000000000","2019-06-04T22:18:30.000000000",1130,762789922.011]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1021,277.3691]
["2019-06-04T15:18:45.000000000","2019-06-04T22:18:45.000000000",1016,480700.0]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1019,58793.509999999995]
["2019-06-04T15:19:00.000000000","2019-06-04T22:19:00.000000000",1018,479316.7]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1017,479645.8]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1020,2748331.0]
["2019-06-04T15:19:15.000000000","2019-06-04T22:19:15.000000000",1133,959.4646]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1022,62.6663]
["2019-06-04T15:19:30.000000000","2019-06-04T22:19:30.000000000",1130,761344027.7855]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1021,277.0073]
["2019-06-04T15:19:45.000000000","2019-06-04T22:19:45.000000000",1016,479900.0]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1019,58700.200000000004]
["2019-06-04T15:20:00.000000000","2019-06-04T22:20:00.000000000",1018,479518.7]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1017,479771.9]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1020,2748332.0]
["2019-06-04T15:20:15.000000000","2019-06-04T22:20:15.000000000",1133,959.3094]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1022,53.16241]
["2019-06-04T15:20:30.000000000","2019-06-04T22:20:30.000000000",1130,761734842.7832]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1021,276.934]
["2019-06-04T15:20:45.000000000","2019-06-04T22:20:45.000000000",1016,479800.0]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1019,58853.44]
["2019-06-04T15:21:00.000000000","2019-06-04T22:21:00.000000000",1018,479377.1]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1017,479781.3]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1020,2748333.0]
["2019-06-04T15:21:15.000000000","2019-06-04T22:21:15.000000000",1133,959.0334]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1022,46.19605]
["2019-06-04T15:21:30.000000000","2019-06-04T22:21:30.000000000",1130,760606379.5827]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1021,276.6542]
["2019-06-04T15:21:45.000000000","2019-06-04T22:21:45.000000000",1016,479400.0]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1019,59100.1]
["2019-06-04T15:22:00.000000000","2019-06-04T22:22:00.000000000",1018,478733.3]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1017,479984.39999999997]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1020,2748333.0]
["2019-06-04T15:22:15.000000000","2019-06-04T22:22:15.000000000",1133,958.5636]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1022,38.15527]
["2019-06-04T15:22:30.000000000","2019-06-04T22:22:30.000000000",1130,760191656.133]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1021,276.6853]
["2019-06-04T15:22:45.000000000","2019-06-04T22:22:45.000000000",1016,478900.0]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1019,59206.740000000005]
["2019-06-04T15:23:00.000000000","2019-06-04T22:23:00.000000000",1018,478385.4]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1017,479935.4]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1020,2748334.0]
["2019-06-04T15:23:15.000000000","2019-06-04T22:23:15.000000000",1133,958.4167]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1022,33.15359]
["2019-06-04T15:23:30.000000000","2019-06-04T22:23:30.000000000",1130,759423223.7142]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1021,276.0948]
["2019-06-04T15:23:45.000000000","2019-06-04T22:23:45.000000000",1016,478800.0]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1019,59500.0]
["2019-06-04T15:24:00.000000000","2019-06-04T22:24:00.000000000",1018,477439.6]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1017,479717.69999999995]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1020,2748334.0]
["2019-06-04T15:24:15.000000000","2019-06-04T22:24:15.000000000",1133,956.501]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1022,28.16519]
["2019-06-04T15:24:30.000000000","2019-06-04T22:24:30.000000000",1130,758824911.4024]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1021,276.3256]
["2019-06-04T15:24:45.000000000","2019-06-04T22:24:45.000000000",1016,478800.0]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1019,59700.200000000004]
["2019-06-04T15:25:00.000000000","2019-06-04T22:25:00.000000000",1018,478168.8]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1017,479921.89999999997]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1020,2748335.0]
["2019-06-04T15:25:15.000000000","2019-06-04T22:25:15.000000000",1133,956.8177]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1022,25.40792]
["2019-06-04T15:25:30.000000000","2019-06-04T22:25:30.000000000",1130,759612310.65]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1021,276.1769]
["2019-06-04T15:25:45.000000000","2019-06-04T22:25:45.000000000",1016,478600.0]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1019,59753.450000000004]
["2019-06-04T15:26:00.000000000","2019-06-04T22:26:00.000000000",1018,476318.8]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1017,477343.8]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1020,2748335.0]
["2019-06-04T15:26:15.000000000","2019-06-04T22:26:15.000000000",1133,953.7105]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1022,23.74297]
["2019-06-04T15:26:30.000000000","2019-06-04T22:26:30.000000000",1130,758752356.6285]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1021,276.1592]
["2019-06-04T15:26:45.000000000","2019-06-04T22:26:45.000000000",1016,478500.0]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1019,59853.44]
["2019-06-04T15:27:00.000000000","2019-06-04T22:27:00.000000000",1018,478645.8]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1017,479815.60000000003]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1020,2748335.0]
["2019-06-04T15:27:15.000000000","2019-06-04T22:27:15.000000000",1133,956.9677]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1022,22.31108]
["2019-06-04T15:27:30.000000000","2019-06-04T22:27:30.000000000",1130,759801670.9315]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1021,276.4899]
["2019-06-04T15:27:45.000000000","2019-06-04T22:27:45.000000000",1016,478600.0]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1019,60100.1]
["2019-06-04T15:28:00.000000000","2019-06-04T22:28:00.000000000",1018,477664.60000000003]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1017,479984.39999999997]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1020,2748335.0]
["2019-06-04T15:28:15.000000000","2019-06-04T22:28:15.000000000",1133,958.2094]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1022,20.86367]
["2019-06-04T15:28:30.000000000","2019-06-04T22:28:30.000000000",1130,758642699.2656]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1021,276.0082]
["2019-06-04T15:28:45.000000000","2019-06-04T22:28:45.000000000",1016,478000.0]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1019,60406.689999999995]
["2019-06-04T15:29:00.000000000","2019-06-04T22:29:00.000000000",1018,476514.6]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1017,478251.0]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1020,2748336.0]
["2019-06-04T15:29:15.000000000","2019-06-04T22:29:15.000000000",1133,955.7364]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1022,19.36734]
["2019-06-04T15:29:30.000000000","2019-06-04T22:29:30.000000000",1130,759246783.5184]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1021,276.2569]
["2019-06-04T15:29:45.000000000","2019-06-04T22:29:45.000000000",1016,478700.0]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1019,60700.200000000004]
["2019-06-04T15:30:00.000000000","2019-06-04T22:30:00.000000000",1018,477920.8]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1017,479984.39999999997]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1020,2748336.0]
["2019-06-04T15:30:15.000000000","2019-06-04T22:30:15.000000000",1133,958.1177]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1022,18.49274]
["2019-06-04T15:30:30.000000000","2019-06-04T22:30:30.000000000",1130,759216276.9888]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1021,276.2346]
["2019-06-04T15:30:45.000000000","2019-06-04T22:30:45.000000000",1016,479100.0]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1019,60800.049999999996]
["2019-06-04T15:31:00.000000000","2019-06-04T22:31:00.000000000",1018,476141.7]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1017,478251.0]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1020,2748336.0]
["2019-06-04T15:31:15.000000000","2019-06-04T22:31:15.000000000",1133,954.651]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1022,17.80673]
["2019-06-04T15:31:30.000000000","2019-06-04T22:31:30.000000000",1130,758941443.3888]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1021,276.5099]
["2019-06-04T15:31:45.000000000","2019-06-04T22:31:45.000000000",1016,478900.0]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1019,60193.41]
["2019-06-04T15:32:00.000000000","2019-06-04T22:32:00.000000000",1018,478600.0]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1017,479984.39999999997]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1020,2748336.0]
["2019-06-04T15:32:15.000000000","2019-06-04T22:32:15.000000000",1133,958.5406]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1022,17.81336]
["2019-06-04T15:32:30.000000000","2019-06-04T22:32:30.000000000",1130,760027585.776]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1021,276.5565]
["2019-06-04T15:32:45.000000000","2019-06-04T22:32:45.000000000",1016,479200.0]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1019,59393.36]
["2019-06-04T15:33:00.000000000","2019-06-04T22:33:00.000000000",1018,478675.0]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1017,478562.5]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1020,2748337.0]
["2019-06-04T15:33:15.000000000","2019-06-04T22:33:15.000000000",1133,957.0729]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1022,17.38044]
["2019-06-04T15:33:30.000000000","2019-06-04T22:33:30.000000000",1130,759289658.9988]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1021,276.2213]
["2019-06-04T15:33:45.000000000","2019-06-04T22:33:45.000000000",1016,479200.0]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1019,58900.149999999994]
["2019-06-04T15:34:00.000000000","2019-06-04T22:34:00.000000000",1018,478839.60000000003]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1017,479828.10000000003]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1020,2748337.0]
["2019-06-04T15:34:15.000000000","2019-06-04T22:34:15.000000000",1133,958.6885]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1022,17.04749]
["2019-06-04T15:34:30.000000000","2019-06-04T22:34:30.000000000",1130,759790131.1665]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1021,276.4945]
["2019-06-04T15:34:45.000000000","2019-06-04T22:34:45.000000000",1016,479100.0]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1019,58046.71]
["2019-06-04T15:35:00.000000000","2019-06-04T22:35:00.000000000",1018,478845.8]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1017,479984.39999999997]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1020,2748337.0]
["2019-06-04T15:35:15.000000000","2019-06-04T22:35:15.000000000",1133,958.7511]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1022,16.78103]
["2019-06-04T15:35:30.000000000","2019-06-04T22:35:30.000000000",1130,759692290.3693]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1021,276.3034]
["2019-06-04T15:35:45.000000000","2019-06-04T22:35:45.000000000",1016,479200.0]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1019,57546.71]
["2019-06-04T15:36:00.000000000","2019-06-04T22:36:00.000000000",1018,478852.10000000003]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1017,479984.39999999997]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1020,2748337.0]
["2019-06-04T15:36:15.000000000","2019-06-04T22:36:15.000000000",1133,957.2698]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1022,16.64124]
["2019-06-04T15:36:30.000000000","2019-06-04T22:36:30.000000000",1130,758801554.3476]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1021,276.3346]
["2019-06-04T15:36:45.000000000","2019-06-04T22:36:45.000000000",1016,479200.0]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1019,57400.149999999994]
["2019-06-04T15:37:00.000000000","2019-06-04T22:37:00.000000000",1018,478947.9]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1017,479950.89999999997]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1020,2748338.0]
["2019-06-04T15:37:15.000000000","2019-06-04T22:37:15.000000000",1133,958.9554]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1022,16.31708]
["2019-06-04T15:37:30.000000000","2019-06-04T22:37:30.000000000",1130,760455230.5832]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1021,276.6654]
["2019-06-04T15:37:45.000000000","2019-06-04T22:37:45.000000000",1016,479200.0]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1019,57400.149999999994]
["2019-06-04T15:38:00.000000000","2019-06-04T22:38:00.000000000",1018,478766.7]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1017,479984.39999999997]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1020,2748338.0]
["2019-06-04T15:38:15.000000000","2019-06-04T22:38:15.000000000",1133,958.6782]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1022,16.07065]
["2019-06-04T15:38:30.000000000","2019-06-04T22:38:30.000000000",1130,759619186.1636]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1021,276.2813]
["2019-06-04T15:38:45.000000000","2019-06-04T22:38:45.000000000",1016,479500.0]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1019,57500.0]
["2019-06-04T15:39:00.000000000","2019-06-04T22:39:00.000000000",1018,478716.7]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1017,479984.39999999997]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1020,2748338.0]
["2019-06-04T15:39:15.000000000","2019-06-04T22:39:15.000000000",1133,958.3448]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1022,16.27495]
["2019-06-04T15:39:30.000000000","2019-06-04T22:39:30.000000000",1130,759796179.1308]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1021,276.5277]
["2019-06-04T15:39:45.000000000","2019-06-04T22:39:45.000000000",1016,479100.0]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1019,57600.1]
["2019-06-04T15:40:00.000000000","2019-06-04T22:40:00.000000000",1018,478697.9]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1017,479984.39999999997]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1020,2748338.0]
["2019-06-04T15:40:15.000000000","2019-06-04T22:40:15.000000000",1133,958.4219]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1022,16.02627]
["2019-06-04T15:40:30.000000000","2019-06-04T22:40:30.000000000",1130,760052599.0662]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1021,276.4921]
["2019-06-04T15:40:45.000000000","2019-06-04T22:40:45.000000000",1016,479300.0]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1019,57700.200000000004]
["2019-06-04T15:41:00.000000000","2019-06-04T22:41:00.000000000",1018,478675.0]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1017,479984.39999999997]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1020,2748338.0]
["2019-06-04T15:41:15.000000000","2019-06-04T22:41:15.000000000",1133,958.4719]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1022,15.57562]
["2019-06-04T15:41:30.000000000","2019-06-04T22:41:30.000000000",1130,759234968.5112]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1021,276.2968]
["2019-06-04T15:41:45.000000000","2019-06-04T22:41:45.000000000",1016,478900.0]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1019,57700.200000000004]
["2019-06-04T15:42:00.000000000","2019-06-04T22:42:00.000000000",1018,478816.7]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1017,478928.1]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1020,2748339.0]
["2019-06-04T15:42:15.000000000","2019-06-04T22:42:15.000000000",1133,957.6302]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1022,15.28483]
["2019-06-04T15:42:30.000000000","2019-06-04T22:42:30.000000000",1130,760528887.9309]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1021,276.652]
["2019-06-04T15:42:45.000000000","2019-06-04T22:42:45.000000000",1016,479600.0]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1019,57953.4]
["2019-06-04T15:43:00.000000000","2019-06-04T22:43:00.000000000",1018,478908.3]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1017,479984.39999999997]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1020,2748339.0]
["2019-06-04T15:43:15.000000000","2019-06-04T22:43:15.000000000",1133,958.7677]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1022,15.13607]
["2019-06-04T15:43:30.000000000","2019-06-04T22:43:30.000000000",1130,759503757.4839]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1021,276.3102]
["2019-06-04T15:43:45.000000000","2019-06-04T22:43:45.000000000",1016,479100.0]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1019,58000.0]
["2019-06-04T15:44:00.000000000","2019-06-04T22:44:00.000000000",1018,479206.2]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1017,479984.39999999997]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1020,2748339.0]
["2019-06-04T15:44:15.000000000","2019-06-04T22:44:15.000000000",1133,958.9907]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1022,14.95183]
["2019-06-04T15:44:30.000000000","2019-06-04T22:44:30.000000000",1130,760443139.7541]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1021,276.7586]
["2019-06-04T15:44:45.000000000","2019-06-04T22:44:45.000000000",1016,479700.0]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1019,58100.1]
["2019-06-04T15:45:00.000000000","2019-06-04T22:45:00.000000000",1018,479181.2]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1017,479984.39999999997]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1020,2748339.0]
["2019-06-04T15:45:15.000000000","2019-06-04T22:45:15.000000000",1133,958.8886]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1022,15.27154]
["2019-06-04T15:45:30.000000000","2019-06-04T22:45:30.000000000",1130,760205408.4306]
["2019-06-04T15:45:45.000000000","2019-06-04T22:45:45.000000000",1021,276.3187]
["2019-06-04T15:45:45.000000000","2019-06-04T22:45:45.000000000",1130,759417459.6393]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1021,276.4678]
["2019-06-04T15:46:00.000000000","2019-06-04T22:46:00.000000000",1016,479400.0]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1019,58300.049999999996]
["2019-06-04T15:46:15.000000000","2019-06-04T22:46:15.000000000",1018,479533.3]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1017,479984.39999999997]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1020,2748340.0]
["2019-06-04T15:46:30.000000000","2019-06-04T22:46:30.000000000",1133,959.5177]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1022,15.31808]
["2019-06-04T15:46:45.000000000","2019-06-04T22:46:45.000000000",1130,761261047.596]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1021,276.9717]
["2019-06-04T15:47:00.000000000","2019-06-04T22:47:00.000000000",1016,479800.0]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1019,58453.4]
["2019-06-04T15:47:15.000000000","2019-06-04T22:47:15.000000000",1018,479391.7]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1017,479984.39999999997]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1020,2748340.0]
["2019-06-04T15:47:30.000000000","2019-06-04T22:47:30.000000000",1133,959.199]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1022,15.48902]
["2019-06-04T15:47:45.000000000","2019-06-04T22:47:45.000000000",1130,760816091.35]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1021,276.6743]
["2019-06-04T15:48:00.000000000","2019-06-04T22:48:00.000000000",1016,479600.0]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1019,58553.39]
["2019-06-04T15:48:15.000000000","2019-06-04T22:48:15.000000000",1018,478927.1]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1017,479984.39999999997]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1020,2748340.0]
["2019-06-04T15:48:30.000000000","2019-06-04T22:48:30.000000000",1133,958.9302]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1022,15.751]
["2019-06-04T15:48:45.000000000","2019-06-04T22:48:45.000000000",1130,760547578.532]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1021,276.8585]
["2019-06-04T15:49:00.000000000","2019-06-04T22:49:00.000000000",1016,479300.0]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1019,58700.200000000004]
["2019-06-04T15:49:15.000000000","2019-06-04T22:49:15.000000000",1018,479408.3]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1017,479882.3]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1020,2748340.0]
["2019-06-04T15:49:30.000000000","2019-06-04T22:49:30.000000000",1133,959.3135]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1022,16.13503]
["2019-06-04T15:49:45.000000000","2019-06-04T22:49:45.000000000",1130,760919428.934]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1021,276.8452]
["2019-06-04T15:50:00.000000000","2019-06-04T22:50:00.000000000",1016,479500.0]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1019,59053.39]
["2019-06-04T15:50:15.000000000","2019-06-04T22:50:15.000000000",1018,479135.4]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1017,479984.39999999997]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1020,2748340.0]
["2019-06-04T15:50:30.000000000","2019-06-04T22:50:30.000000000",1133,959.3886]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1022,16.45029]
["2019-06-04T15:50:45.000000000","2019-06-04T22:50:45.000000000",1130,759833284.966]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1021,276.6564]
["2019-06-04T15:51:00.000000000","2019-06-04T22:51:00.000000000",1016,479600.0]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1019,59153.48]
["2019-06-04T15:51:15.000000000","2019-06-04T22:51:15.000000000",1018,479527.10000000003]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1017,479984.39999999997]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1020,2748341.0]
["2019-06-04T15:51:30.000000000","2019-06-04T22:51:30.000000000",1133,959.5907]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1022,16.48363]
["2019-06-04T15:51:45.000000000","2019-06-04T22:51:45.000000000",1130,761621357.2564]
["2019-06-04T15:52:00.000000000","2019-06-04T22:52:00.000000000",1021,276.9371]
["2019-06-04T15:52:00.000000000","2019-06-04T22:52:00.000000000",1130,761117586.3511]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1021,276.8407]
["2019-06-04T15:52:15.000000000","2019-06-04T22:52:15.000000000",1016,480200.0]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1019,59100.1]
["2019-06-04T15:52:30.000000000","2019-06-04T22:52:30.000000000",1018,479272.89999999997]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1017,479984.39999999997]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1020,2748341.0]
["2019-06-04T15:52:45.000000000","2019-06-04T22:52:45.000000000",1133,959.6865]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1022,16.68342]
["2019-06-04T15:53:00.000000000","2019-06-04T22:53:00.000000000",1130,760608868.432]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1021,276.8319]
["2019-06-04T15:53:15.000000000","2019-06-04T22:53:15.000000000",1016,479600.0]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1019,59153.48]
["2019-06-04T15:53:30.000000000","2019-06-04T22:53:30.000000000",1018,479602.10000000003]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1017,479984.39999999997]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1020,2748341.0]
["2019-06-04T15:53:45.000000000","2019-06-04T22:53:45.000000000",1133,958.5698]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1022,16.86543]
["2019-06-04T15:54:00.000000000","2019-06-04T22:54:00.000000000",1130,761157986.9638]
["2019-06-04T15:54:15.000000000","2019-06-04T22:54:15.000000000",1021,276.6993]
["2019-06-04T15:54:15.000000000","2019-06-04T22:54:15.000000000",1130,760464030.8613]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1021,276.6098]
["2019-06-04T15:54:30.000000000","2019-06-04T22:54:30.000000000",1016,479800.0]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1019,59353.44]
["2019-06-04T15:54:45.000000000","2019-06-04T22:54:45.000000000",1018,478445.80000000005]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1017,479984.39999999997]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1020,2748342.0]
["2019-06-04T15:55:00.000000000","2019-06-04T22:55:00.000000000",1133,958.024]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1022,17.11625]
["2019-06-04T15:55:15.000000000","2019-06-04T22:55:15.000000000",1130,761719475.352]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1021,277.2803]
["2019-06-04T15:55:30.000000000","2019-06-04T22:55:30.000000000",1016,480800.0]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1019,59500.0]
["2019-06-04T15:55:45.000000000","2019-06-04T22:55:45.000000000",1018,478918.8]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1017,481717.69999999995]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1020,2748342.0]
["2019-06-04T15:56:00.000000000","2019-06-04T22:56:00.000000000",1133,961.6427]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1022,17.35155]
["2019-06-04T15:56:15.000000000","2019-06-04T22:56:15.000000000",1130,762256226.5446]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1021,277.0937]
["2019-06-04T15:56:30.000000000","2019-06-04T22:56:30.000000000",1016,480400.0]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1019,59600.1]
["2019-06-04T15:56:45.000000000","2019-06-04T22:56:45.000000000",1018,479950.0]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1017,481984.39999999997]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1020,2748342.0]
["2019-06-04T15:57:00.000000000","2019-06-04T22:57:00.000000000",1133,962.3469]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1022,17.31608]
["2019-06-04T15:57:15.000000000","2019-06-04T22:57:15.000000000",1130,762604166.6418]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1021,277.6799]
["2019-06-04T15:57:30.000000000","2019-06-04T22:57:30.000000000",1016,480800.0]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1019,59700.200000000004]
["2019-06-04T15:57:45.000000000","2019-06-04T22:57:45.000000000",1018,478864.6]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1017,481469.80000000005]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1020,2748342.0]
["2019-06-04T15:58:00.000000000","2019-06-04T22:58:00.000000000",1133,959.8886]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1022,17.5181]
["2019-06-04T15:58:15.000000000","2019-06-04T22:58:15.000000000",1130,761652140.973]
["2019-06-04T15:58:30.000000000","2019-06-04T22:58:30.000000000",1021,277.0989]
["2019-06-04T15:58:30.000000000","2019-06-04T22:58:30.000000000",1130,761562822.1227]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1021,277.1737]
["2019-06-04T15:58:45.000000000","2019-06-04T22:58:45.000000000",1016,480700.0]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1019,59700.200000000004]
["2019-06-04T15:59:00.000000000","2019-06-04T22:59:00.000000000",1018,480552.1]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1017,480616.69999999995]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1020,2748343.0]
["2019-06-04T15:59:15.000000000","2019-06-04T22:59:15.000000000",1133,959.3667]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1022,17.34942]
["2019-06-04T15:59:30.000000000","2019-06-04T22:59:30.000000000",1130,762726195.7146]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1021,277.4689]
["2019-06-04T15:59:45.000000000","2019-06-04T22:59:45.000000000",1016,480700.0]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1019,59900.149999999994]
["2019-06-04T16:00:00.000000000","2019-06-04T23:00:00.000000000",1018,480575.0]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1017,480251.0]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1020,2748343.0]
["2019-06-04T16:00:15.000000000","2019-06-04T23:00:15.000000000",1133,958.9635]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1022,17.08965]
["2019-06-04T16:00:30.000000000","2019-06-04T23:00:30.000000000",1130,761591404.8899]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1021,277.0294]
["2019-06-04T16:00:45.000000000","2019-06-04T23:00:45.000000000",1016,480900.0]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1019,60000.0]
["2019-06-04T16:01:00.000000000","2019-06-04T23:01:00.000000000",1018,480016.7]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1017,481984.39999999997]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1020,2748343.0]
["2019-06-04T16:01:15.000000000","2019-06-04T23:01:15.000000000",1133,960.9136]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1022,17.11625]
["2019-06-04T16:01:30.000000000","2019-06-04T23:01:30.000000000",1130,763098596.1911]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1021,277.5468]
["2019-06-04T16:01:45.000000000","2019-06-04T23:01:45.000000000",1016,480300.0]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1019,60200.200000000004]
["2019-06-04T16:02:00.000000000","2019-06-04T23:02:00.000000000",1018,480335.39999999997]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1017,481984.39999999997]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1020,2748343.0]
["2019-06-04T16:02:15.000000000","2019-06-04T23:02:15.000000000",1133,962.8615]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1022,17.41818]
["2019-06-04T16:02:30.000000000","2019-06-04T23:02:30.000000000",1130,761902792.1518]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1021,277.4535]
["2019-06-04T16:02:45.000000000","2019-06-04T23:02:45.000000000",1016,481000.0]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1019,60300.049999999996]
["2019-06-04T16:03:00.000000000","2019-06-04T23:03:00.000000000",1018,480991.69999999995]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1017,481564.6]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1020,2748344.0]
["2019-06-04T16:03:15.000000000","2019-06-04T23:03:15.000000000",1133,962.6334]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1022,17.66682]
["2019-06-04T16:03:30.000000000","2019-06-04T23:03:30.000000000",1130,763257178.4632]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1021,277.6221]
["2019-06-04T16:03:45.000000000","2019-06-04T23:03:45.000000000",1016,480700.0]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1019,60500.0]
["2019-06-04T16:04:00.000000000","2019-06-04T23:04:00.000000000",1018,480500.0]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1017,481984.39999999997]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1020,2748344.0]
["2019-06-04T16:04:15.000000000","2019-06-04T23:04:15.000000000",1133,962.599]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1022,17.95097]
["2019-06-04T16:04:30.000000000","2019-06-04T23:04:30.000000000",1130,761780768.0664]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1021,277.3802]
["2019-06-04T16:04:45.000000000","2019-06-04T23:04:45.000000000",1016,480800.0]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1019,60653.48]
["2019-06-04T16:05:00.000000000","2019-06-04T23:05:00.000000000",1018,481016.7]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1017,480440.60000000003]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1020,2748344.0]
["2019-06-04T16:05:15.000000000","2019-06-04T23:05:15.000000000",1133,961.2906]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1022,18.33512]
["2019-06-04T16:05:30.000000000","2019-06-04T23:05:30.000000000",1130,762995261.28]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1021,277.5889]
["2019-06-04T16:05:45.000000000","2019-06-04T23:05:45.000000000",1016,481000.0]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1019,60853.44]
["2019-06-04T16:06:00.000000000","2019-06-04T23:06:00.000000000",1018,481087.5]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1017,481782.30000000005]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1020,2748344.0]
["2019-06-04T16:06:15.000000000","2019-06-04T23:06:15.000000000",1133,962.9719]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1022,18.49274]
["2019-06-04T16:06:30.000000000","2019-06-04T23:06:30.000000000",1130,762555801.0744]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1021,277.6288]
["2019-06-04T16:06:45.000000000","2019-06-04T23:06:45.000000000",1016,481200.0]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1019,61053.39]
["2019-06-04T16:07:00.000000000","2019-06-04T23:07:00.000000000",1018,481054.19999999995]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1017,481970.8]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1020,2748345.0]
["2019-06-04T16:07:15.000000000","2019-06-04T23:07:15.000000000",1133,963.1021]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1022,18.768]
["2019-06-04T16:07:30.000000000","2019-06-04T23:07:30.000000000",1130,763221178.0245]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1021,277.4956]
["2019-06-04T16:07:45.000000000","2019-06-04T23:07:45.000000000",1016,481000.0]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1019,61046.71]
["2019-06-04T16:08:00.000000000","2019-06-04T23:08:00.000000000",1018,480985.4]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1017,481984.39999999997]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1020,2748345.0]
["2019-06-04T16:08:15.000000000","2019-06-04T23:08:15.000000000",1133,962.7927]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1022,18.9145]
["2019-06-04T16:08:30.000000000","2019-06-04T23:08:30.000000000",1130,762659965.9755]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1021,277.4957]
["2019-06-04T16:08:45.000000000","2019-06-04T23:08:45.000000000",1016,480900.0]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1019,60593.43]
["2019-06-04T16:09:00.000000000","2019-06-04T23:09:00.000000000",1018,480952.1]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1017,481984.39999999997]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1020,2748345.0]
["2019-06-04T16:09:15.000000000","2019-06-04T23:09:15.000000000",1133,962.7698]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1022,18.91676]
["2019-06-04T16:09:30.000000000","2019-06-04T23:09:30.000000000",1130,762202091.6985]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1021,277.2581]
["2019-06-04T16:09:45.000000000","2019-06-04T23:09:45.000000000",1016,481000.0]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1019,59493.46]
["2019-06-04T16:10:00.000000000","2019-06-04T23:10:00.000000000",1018,480822.9]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1017,481969.80000000005]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1020,2748345.0]
["2019-06-04T16:10:15.000000000","2019-06-04T23:10:15.000000000",1133,962.9115]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1022,19.24524]
["2019-06-04T16:10:30.000000000","2019-06-04T23:10:30.000000000",1130,762720704.4]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1021,277.7398]
["2019-06-04T16:10:45.000000000","2019-06-04T23:10:45.000000000",1016,480900.0]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1019,58693.41]
["2019-06-04T16:11:00.000000000","2019-06-04T23:11:00.000000000",1018,480643.7]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1017,481578.10000000003]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1020,2748346.0]
["2019-06-04T16:11:15.000000000","2019-06-04T23:11:15.000000000",1133,962.0114]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1022,19.84028]
["2019-06-04T16:11:30.000000000","2019-06-04T23:11:30.000000000",1130,761671938.2518]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1021,277.1938]
["2019-06-04T16:11:45.000000000","2019-06-04T23:11:45.000000000",1016,480800.0]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1019,58046.71]
["2019-06-04T16:12:00.000000000","2019-06-04T23:12:00.000000000",1018,480616.69999999995]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1017,481984.39999999997]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1020,2748346.0]
["2019-06-04T16:12:15.000000000","2019-06-04T23:12:15.000000000",1133,962.3802]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1022,20.33526]
["2019-06-04T16:12:30.000000000","2019-06-04T23:12:30.000000000",1130,762831190.5946]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1021,277.5511]
["2019-06-04T16:12:45.000000000","2019-06-04T23:12:45.000000000",1016,480700.0]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1019,57846.76]
["2019-06-04T16:13:00.000000000","2019-06-04T23:13:00.000000000",1018,478743.7]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1017,481704.2]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1020,2748346.0]
["2019-06-04T16:13:15.000000000","2019-06-04T23:13:15.000000000",1133,961.1042]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1022,21.00574]
["2019-06-04T16:13:30.000000000","2019-06-04T23:13:30.000000000",1130,761000517.324]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1021,277.2225]
["2019-06-04T16:13:45.000000000","2019-06-04T23:13:45.000000000",1016,480300.0]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1019,57700.200000000004]
["2019-06-04T16:14:00.000000000","2019-06-04T23:14:00.000000000",1018,480358.3]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1017,481642.7]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1020,2748347.0]
["2019-06-04T16:14:15.000000000","2019-06-04T23:14:15.000000000",1133,962.1781]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1022,21.53414]
["2019-06-04T16:14:30.000000000","2019-06-04T23:14:30.000000000",1130,762569001.0162]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1021,277.0383]
["2019-06-04T16:14:45.000000000","2019-06-04T23:14:45.000000000",1016,480400.0]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1019,57953.4]
["2019-06-04T16:15:00.000000000","2019-06-04T23:15:00.000000000",1018,478179.19999999995]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1017,481442.7]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1020,2748347.0]
["2019-06-04T16:15:15.000000000","2019-06-04T23:15:15.000000000",1133,959.5844]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1022,22.02247]
["2019-06-04T16:15:30.000000000","2019-06-04T23:15:30.000000000",1130,761427887.3418]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1021,277.1893]
["2019-06-04T16:15:45.000000000","2019-06-04T23:15:45.000000000",1016,480200.0]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1019,58100.1]
["2019-06-04T16:16:00.000000000","2019-06-04T23:16:00.000000000",1018,478491.69999999995]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1017,481669.8]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1020,2748347.0]
["2019-06-04T16:16:15.000000000","2019-06-04T23:16:15.000000000",1133,961.0906]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1022,22.47758]
["2019-06-04T16:16:30.000000000","2019-06-04T23:16:30.000000000",1130,760714141.6259]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1021,276.9496]
["2019-06-04T16:16:45.000000000","2019-06-04T23:16:45.000000000",1016,480400.0]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1019,58253.450000000004]
["2019-06-04T16:17:00.000000000","2019-06-04T23:17:00.000000000",1018,479758.30000000005]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1017,480251.0]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1020,2748347.0]
["2019-06-04T16:17:15.000000000","2019-06-04T23:17:15.000000000",1133,960.5114]
["2019-06-04T16:17:30.000000000","2019-06-04T23:17:30.000000000",1022,22.86771]
["2019-06-04T16:17:30.000000000","2019-06-04T23:17:30.000000000",1133,960.4888]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1022,22.98157]
["2019-06-04T16:17:45.000000000","2019-06-04T23:17:45.000000000",1130,761415519.7803]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1021,276.9783]
["2019-06-04T16:18:00.000000000","2019-06-04T23:18:00.000000000",1016,480600.0]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1019,58500.0]
["2019-06-04T16:18:15.000000000","2019-06-04T23:18:15.000000000",1018,480272.89999999997]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1017,481984.39999999997]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1020,2748348.0]
["2019-06-04T16:18:30.000000000","2019-06-04T23:18:30.000000000",1133,962.5177]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1022,22.98378]
["2019-06-04T16:18:45.000000000","2019-06-04T23:18:45.000000000",1130,762337317.9096]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1021,277.5067]
["2019-06-04T16:19:00.000000000","2019-06-04T23:19:00.000000000",1016,480700.0]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1019,58500.0]
["2019-06-04T16:19:15.000000000","2019-06-04T23:19:15.000000000",1018,480877.1]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1017,481537.5]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1020,2748348.0]
["2019-06-04T16:19:30.000000000","2019-06-04T23:19:30.000000000",1133,962.5521]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1022,23.7297]
["2019-06-04T16:19:45.000000000","2019-06-04T23:19:45.000000000",1130,762330996.7092]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1021,277.5622]
["2019-06-04T16:20:00.000000000","2019-06-04T23:20:00.000000000",1016,481300.0]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1019,58700.200000000004]
["2019-06-04T16:20:15.000000000","2019-06-04T23:20:15.000000000",1018,480752.1]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1017,481930.2]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1020,2748348.0]
["2019-06-04T16:20:30.000000000","2019-06-04T23:20:30.000000000",1133,962.6615]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1022,24.50891]
["2019-06-04T16:20:45.000000000","2019-06-04T23:20:45.000000000",1130,762361778.2068]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1021,277.4068]
["2019-06-04T16:21:00.000000000","2019-06-04T23:21:00.000000000",1016,481200.0]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1019,58900.149999999994]
["2019-06-04T16:21:15.000000000","2019-06-04T23:21:15.000000000",1018,480733.3]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1017,481916.7]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1020,2748349.0]
["2019-06-04T16:21:30.000000000","2019-06-04T23:21:30.000000000",1133,962.5646]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1022,25.51261]
["2019-06-04T16:21:45.000000000","2019-06-04T23:21:45.000000000",1130,762780629.1486]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1021,277.4601]
["2019-06-04T16:22:00.000000000","2019-06-04T23:22:00.000000000",1016,480700.0]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1019,59200.200000000004]
["2019-06-04T16:22:15.000000000","2019-06-04T23:22:15.000000000",1018,480677.1]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1017,481884.4]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1020,2748349.0]
["2019-06-04T16:22:30.000000000","2019-06-04T23:22:30.000000000",1133,962.5344]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1022,26.74]
["2019-06-04T16:22:45.000000000","2019-06-04T23:22:45.000000000",1130,762636340.8261]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1021,277.5245]
["2019-06-04T16:23:00.000000000","2019-06-04T23:23:00.000000000",1016,481000.0]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1019,59453.4]
["2019-06-04T16:23:15.000000000","2019-06-04T23:23:15.000000000",1018,480895.8]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1017,481984.39999999997]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1020,2748349.0]
["2019-06-04T16:23:30.000000000","2019-06-04T23:23:30.000000000",1133,962.6698]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1022,27.64356]
["2019-06-04T16:23:45.000000000","2019-06-04T23:23:45.000000000",1130,762313412.355]
["2019-06-04T16:24:00.000000000","2019-06-04T23:24:00.000000000",1021,277.0407]
["2019-06-04T16:24:00.000000000","2019-06-04T23:24:00.000000000",1130,761404807.845]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1021,276.9539]
["2019-06-04T16:24:15.000000000","2019-06-04T23:24:15.000000000",1016,480200.0]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1019,60057.200000000004]
["2019-06-04T16:24:30.000000000","2019-06-04T23:24:30.000000000",1018,480011.19999999995]
["2019-06-04T16:24:45.000000000","2019-06-04T23:24:45.000000000",1017,481934.1]
["2019-06-04T16:24:45.000000000","2019-06-04T23:24:45.000000000",1020,2748350.0]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1017,480251.0]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1020,2748350.0]
["2019-06-04T16:25:00.000000000","2019-06-04T23:25:00.000000000",1133,960.2739]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1022,29.00442]
["2019-06-04T16:25:15.000000000","2019-06-04T23:25:15.000000000",1130,762008345.505]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1021,277.0716]
["2019-06-04T16:25:30.000000000","2019-06-04T23:25:30.000000000",1016,480900.0]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1019,60300.049999999996]
["2019-06-04T16:25:45.000000000","2019-06-04T23:25:45.000000000",1018,480068.8]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1017,481984.39999999997]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1020,2748350.0]
["2019-06-04T16:26:00.000000000","2019-06-04T23:26:00.000000000",1133,962.1115]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1022,30.2143]
["2019-06-04T16:26:15.000000000","2019-06-04T23:26:15.000000000",1130,762722366.835]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1021,277.4535]
["2019-06-04T16:26:30.000000000","2019-06-04T23:26:30.000000000",1016,480600.0]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1019,60806.840000000004]
["2019-06-04T16:26:45.000000000","2019-06-04T23:26:45.000000000",1018,479943.8]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1017,481717.69999999995]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1020,2748351.0]
["2019-06-04T16:27:00.000000000","2019-06-04T23:27:00.000000000",1133,961.9864]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1022,31.29545]
["2019-06-04T16:27:15.000000000","2019-06-04T23:27:15.000000000",1130,761331429.0789]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1021,277.318]
["2019-06-04T16:27:30.000000000","2019-06-04T23:27:30.000000000",1016,480600.0]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1019,61400.149999999994]
["2019-06-04T16:27:45.000000000","2019-06-04T23:27:45.000000000",1018,478729.2]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1017,481717.69999999995]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1020,2748351.0]
["2019-06-04T16:28:00.000000000","2019-06-04T23:28:00.000000000",1133,961.7281]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1022,32.81616]
["2019-06-04T16:28:15.000000000","2019-06-04T23:28:15.000000000",1130,761587850.2272]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1021,277.1759]
["2019-06-04T16:28:30.000000000","2019-06-04T23:28:30.000000000",1016,480600.0]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1019,62100.1]
["2019-06-04T16:28:45.000000000","2019-06-04T23:28:45.000000000",1018,480472.89999999997]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1017,481971.9]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1020,2748352.0]
["2019-06-04T16:29:00.000000000","2019-06-04T23:29:00.000000000",1133,962.6761]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1022,34.13258]
["2019-06-04T16:29:15.000000000","2019-06-04T23:29:15.000000000",1130,763918454.9952]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1021,277.671]
["2019-06-04T16:29:30.000000000","2019-06-04T23:29:30.000000000",1016,480800.0]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1019,61686.729999999996]
["2019-06-04T16:29:45.000000000","2019-06-04T23:29:45.000000000",1018,480575.0]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1017,481794.8]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1020,2748352.0]
["2019-06-04T16:30:00.000000000","2019-06-04T23:30:00.000000000",1133,962.0198]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1022,35.82423]
["2019-06-04T16:30:15.000000000","2019-06-04T23:30:15.000000000",1130,762448638.9306]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1021,277.64]
["2019-06-04T16:30:30.000000000","2019-06-04T23:30:30.000000000",1016,480500.0]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1019,59980.130000000005]
["2019-06-04T16:30:45.000000000","2019-06-04T23:30:45.000000000",1018,480470.8]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1017,481564.6]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1020,2748353.0]
["2019-06-04T16:31:00.000000000","2019-06-04T23:31:00.000000000",1133,962.2646]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1022,37.69567]
["2019-06-04T16:31:15.000000000","2019-06-04T23:31:15.000000000",1130,762088604.6876]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1021,277.3069]
["2019-06-04T16:31:30.000000000","2019-06-04T23:31:30.000000000",1016,480900.0]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1019,58393.36]
["2019-06-04T16:31:45.000000000","2019-06-04T23:31:45.000000000",1018,480781.3]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1017,481943.8]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1020,2748353.0]
["2019-06-04T16:32:00.000000000","2019-06-04T23:32:00.000000000",1133,962.8167]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1022,39.77361]
["2019-06-04T16:32:15.000000000","2019-06-04T23:32:15.000000000",1130,762924378.8349]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1021,277.4757]
["2019-06-04T16:32:30.000000000","2019-06-04T23:32:30.000000000",1016,481300.0]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1019,57900.149999999994]
["2019-06-04T16:32:45.000000000","2019-06-04T23:32:45.000000000",1018,481108.3]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1017,481930.2]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1020,2748354.0]
["2019-06-04T16:33:00.000000000","2019-06-04T23:33:00.000000000",1133,962.7677]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1022,42.18229]
["2019-06-04T16:33:15.000000000","2019-06-04T23:33:15.000000000",1130,762943070.4]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1021,277.5223]
["2019-06-04T16:33:30.000000000","2019-06-04T23:33:30.000000000",1016,481600.0]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1019,57753.450000000004]
["2019-06-04T16:33:45.000000000","2019-06-04T23:33:45.000000000",1018,480887.5]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1017,481862.5]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1020,2748355.0]
["2019-06-04T16:34:00.000000000","2019-06-04T23:34:00.000000000",1133,962.9854]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1022,44.05601]
["2019-06-04T16:34:15.000000000","2019-06-04T23:34:15.000000000",1130,763236047.8075]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1021,278.044]
["2019-06-04T16:34:30.000000000","2019-06-04T23:34:30.000000000",1016,481900.0]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1019,58000.0]
["2019-06-04T16:34:45.000000000","2019-06-04T23:34:45.000000000",1018,481693.8]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1017,481876.0]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1020,2748355.0]
["2019-06-04T16:35:00.000000000","2019-06-04T23:35:00.000000000",1133,963.7198]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1022,46.87314]
["2019-06-04T16:35:15.000000000","2019-06-04T23:35:15.000000000",1130,764334290.4655]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1021,278.1217]
["2019-06-04T16:35:30.000000000","2019-06-04T23:35:30.000000000",1016,482100.0]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1019,58806.840000000004]
["2019-06-04T16:35:45.000000000","2019-06-04T23:35:45.000000000",1018,480614.6]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1017,481705.2]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1020,2748356.0]
["2019-06-04T16:36:00.000000000","2019-06-04T23:36:00.000000000",1133,961.7927]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1022,49.00658]
["2019-06-04T16:36:15.000000000","2019-06-04T23:36:15.000000000",1130,764621222.1024]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1021,277.913]
["2019-06-04T16:36:30.000000000","2019-06-04T23:36:30.000000000",1016,482300.0]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1019,59660.03]
["2019-06-04T16:36:45.000000000","2019-06-04T23:36:45.000000000",1018,481429.19999999995]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1017,483634.4]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1020,2748357.0]
["2019-06-04T16:37:00.000000000","2019-06-04T23:37:00.000000000",1133,967.0157]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1022,53.34226]
["2019-06-04T16:37:15.000000000","2019-06-04T23:37:15.000000000",1130,765567484.7922]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1021,278.448]
["2019-06-04T16:37:30.000000000","2019-06-04T23:37:30.000000000",1016,482400.0]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1019,60860.09]
["2019-06-04T16:37:45.000000000","2019-06-04T23:37:45.000000000",1018,482375.0]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1017,483984.39999999997]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1020,2748357.0]
["2019-06-04T16:38:00.000000000","2019-06-04T23:38:00.000000000",1133,966.6802]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1022,57.49589]
["2019-06-04T16:38:15.000000000","2019-06-04T23:38:15.000000000",1130,765195082.4187]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1021,278.5679]
["2019-06-04T16:38:30.000000000","2019-06-04T23:38:30.000000000",1016,482600.0]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1019,61906.689999999995]
["2019-06-04T16:38:45.000000000","2019-06-04T23:38:45.000000000",1018,482543.8]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1017,483846.9]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1020,2748358.0]
["2019-06-04T16:39:00.000000000","2019-06-04T23:39:00.000000000",1133,964.8365]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1022,58.44823]
["2019-06-04T16:39:15.000000000","2019-06-04T23:39:15.000000000",1130,764323032.0086]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1021,278.3392]
["2019-06-04T16:39:30.000000000","2019-06-04T23:39:30.000000000",1016,482700.0]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1019,63406.689999999995]
["2019-06-04T16:39:45.000000000","2019-06-04T23:39:45.000000000",1018,481004.2]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1017,483794.8]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1020,2748359.0]
["2019-06-04T16:40:00.000000000","2019-06-04T23:40:00.000000000",1133,965.4823]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1022,60.22874]
["2019-06-04T16:40:15.000000000","2019-06-04T23:40:15.000000000",1130,765860742.1349]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1021,278.3792]
["2019-06-04T16:40:30.000000000","2019-06-04T23:40:30.000000000",1016,483200.0]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1019,62326.76]
["2019-06-04T16:40:45.000000000","2019-06-04T23:40:45.000000000",1018,483016.7]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1017,483672.9]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1020,2748360.0]
["2019-06-04T16:41:00.000000000","2019-06-04T23:41:00.000000000",1133,966.8667]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1022,63.65639]
["2019-06-04T16:41:15.000000000","2019-06-04T23:41:15.000000000",1130,766690750.68]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1021,278.9808]
["2019-06-04T16:41:30.000000000","2019-06-04T23:41:30.000000000",1016,483100.0]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1019,60700.200000000004]
["2019-06-04T16:41:45.000000000","2019-06-04T23:41:45.000000000",1018,483252.1]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1017,483984.39999999997]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1020,2748360.0]
["2019-06-04T16:42:00.000000000","2019-06-04T23:42:00.000000000",1133,967.099]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1022,64.28464]
["2019-06-04T16:42:15.000000000","2019-06-04T23:42:15.000000000",1130,766160321.1339]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1021,278.8965]
["2019-06-04T16:42:30.000000000","2019-06-04T23:42:30.000000000",1016,483400.0]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1019,58246.78999999999]
["2019-06-04T16:42:45.000000000","2019-06-04T23:42:45.000000000",1018,483377.1]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1017,483809.39999999997]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1020,2748361.0]
["2019-06-04T16:43:00.000000000","2019-06-04T23:43:00.000000000",1133,967.1406]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1022,66.11613]
["2019-06-04T16:43:15.000000000","2019-06-04T23:43:15.000000000",1130,766209245.9112]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1021,278.983]
["2019-06-04T16:43:30.000000000","2019-06-04T23:43:30.000000000",1016,483600.0]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1019,58506.79]
["2019-06-04T16:43:45.000000000","2019-06-04T23:43:45.000000000",1018,483366.69999999995]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1017,483938.5]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1020,2748362.0]
["2019-06-04T16:44:00.000000000","2019-06-04T23:44:00.000000000",1133,967.5427]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1022,66.81545]
["2019-06-04T16:44:15.000000000","2019-06-04T23:44:15.000000000",1130,766984283.9952]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1021,278.9474]
["2019-06-04T16:44:30.000000000","2019-06-04T23:44:30.000000000",1016,483500.0]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1019,59206.740000000005]
["2019-06-04T16:44:45.000000000","2019-06-04T23:44:45.000000000",1018,483581.2]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1017,483976.0]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1020,2748363.0]
["2019-06-04T16:45:00.000000000","2019-06-04T23:45:00.000000000",1133,967.4614]
["2019-06-04T16:45:15.000000000","2019-06-04T23:45:15.000000000",1022,68.30788]
["2019-06-04T16:45:15.000000000","2019-06-04T23:45:15.000000000",1133,967.1573]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1022,69.92344]
["2019-06-04T16:45:30.000000000","2019-06-04T23:45:30.000000000",1130,766978520.8972]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1021,278.9319]
["2019-06-04T16:45:45.000000000","2019-06-04T23:45:45.000000000",1016,483400.0]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1019,60600.1]
["2019-06-04T16:46:00.000000000","2019-06-04T23:46:00.000000000",1018,483608.3]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1017,483961.5]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1020,2748365.0]
["2019-06-04T16:46:15.000000000","2019-06-04T23:46:15.000000000",1133,967.4032]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1022,72.03246]
["2019-06-04T16:46:30.000000000","2019-06-04T23:46:30.000000000",1130,767753838.8945]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1021,279.3249]
["2019-06-04T16:46:45.000000000","2019-06-04T23:46:45.000000000",1016,483900.0]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1019,62560.17]
["2019-06-04T16:47:00.000000000","2019-06-04T23:47:00.000000000",1018,483497.9]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1017,483889.6]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1020,2748366.0]
["2019-06-04T16:47:15.000000000","2019-06-04T23:47:15.000000000",1133,967.0188]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1022,74.12139]
["2019-06-04T16:47:30.000000000","2019-06-04T23:47:30.000000000",1130,766838912.3658]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1021,279.2227]
["2019-06-04T16:47:45.000000000","2019-06-04T23:47:45.000000000",1016,484200.0]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1019,62033.380000000005]
["2019-06-04T16:48:00.000000000","2019-06-04T23:48:00.000000000",1018,483279.2]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1017,483946.9]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1020,2748367.0]
["2019-06-04T16:48:15.000000000","2019-06-04T23:48:15.000000000",1133,967.3302]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1022,76.6323]
["2019-06-04T16:48:30.000000000","2019-06-04T23:48:30.000000000",1130,766881791.0706]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1021,279.1317]
["2019-06-04T16:48:45.000000000","2019-06-04T23:48:45.000000000",1016,483900.0]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1019,60193.46]
["2019-06-04T16:49:00.000000000","2019-06-04T23:49:00.000000000",1018,483235.4]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1017,483961.5]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1020,2748368.0]
["2019-06-04T16:49:15.000000000","2019-06-04T23:49:15.000000000",1133,966.8136]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1022,66.4713]
["2019-06-04T16:49:30.000000000","2019-06-04T23:49:30.000000000",1130,766717442.8592]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1021,278.5413]
["2019-06-04T16:49:45.000000000","2019-06-04T23:49:45.000000000",1016,483100.0]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1019,58193.41]
["2019-06-04T16:50:00.000000000","2019-06-04T23:50:00.000000000",1018,483264.6]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1017,485711.5]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1020,2748368.0]
["2019-06-04T16:50:15.000000000","2019-06-04T23:50:15.000000000",1133,969.4615]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1022,63.90283]
["2019-06-04T16:50:30.000000000","2019-06-04T23:50:30.000000000",1130,768133131.8661]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1021,279.3626]
["2019-06-04T16:50:45.000000000","2019-06-04T23:50:45.000000000",1016,484900.0]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1019,58100.1]
["2019-06-04T16:51:00.000000000","2019-06-04T23:51:00.000000000",1018,483962.5]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1017,484207.3]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1020,2748369.0]
["2019-06-04T16:51:15.000000000","2019-06-04T23:51:15.000000000",1133,967.5844]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1022,63.21013]
["2019-06-04T16:51:30.000000000","2019-06-04T23:51:30.000000000",1130,767218204.143]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1021,279.1895]
["2019-06-04T16:51:45.000000000","2019-06-04T23:51:45.000000000",1016,483900.0]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1019,58506.79]
["2019-06-04T16:52:00.000000000","2019-06-04T23:52:00.000000000",1018,483664.60000000003]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1017,483951.0]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1020,2748370.0]
["2019-06-04T16:52:15.000000000","2019-06-04T23:52:15.000000000",1133,967.4927]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1022,62.63741]
["2019-06-04T16:52:30.000000000","2019-06-04T23:52:30.000000000",1130,766394517.654]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1021,278.943]
["2019-06-04T16:52:45.000000000","2019-06-04T23:52:45.000000000",1016,484100.0]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1019,59073.5]
["2019-06-04T16:53:00.000000000","2019-06-04T23:53:00.000000000",1018,483477.10000000003]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1017,483955.2]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1020,2748371.0]
["2019-06-04T16:53:15.000000000","2019-06-04T23:53:15.000000000",1133,967.1719]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1022,62.14899]
["2019-06-04T16:53:30.000000000","2019-06-04T23:53:30.000000000",1130,767035441.7883]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1021,278.7832]
["2019-06-04T16:53:45.000000000","2019-06-04T23:53:45.000000000",1016,483900.0]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1019,60560.17]
["2019-06-04T16:54:00.000000000","2019-06-04T23:54:00.000000000",1018,483356.3]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1017,483951.0]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1020,2748372.0]
["2019-06-04T16:54:15.000000000","2019-06-04T23:54:15.000000000",1133,966.7968]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1022,61.07452]
["2019-06-04T16:54:30.000000000","2019-06-04T23:54:30.000000000",1130,767170116.2664]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1021,279.1207]
["2019-06-04T16:54:45.000000000","2019-06-04T23:54:45.000000000",1016,483400.0]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1019,61913.48]
["2019-06-04T16:55:00.000000000","2019-06-04T23:55:00.000000000",1018,483220.8]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1017,483682.3]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1020,2748373.0]
["2019-06-04T16:55:15.000000000","2019-06-04T23:55:15.000000000",1133,966.8698]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1022,60.00005]
["2019-06-04T16:55:30.000000000","2019-06-04T23:55:30.000000000",1130,766371168.5342]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1021,279.0074]
["2019-06-04T16:55:45.000000000","2019-06-04T23:55:45.000000000",1016,483500.0]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1019,62140.02]
["2019-06-04T16:56:00.000000000","2019-06-04T23:56:00.000000000",1018,483460.39999999997]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1017,483969.80000000005]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1020,2748374.0]
["2019-06-04T16:56:15.000000000","2019-06-04T23:56:15.000000000",1133,967.4156]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1022,60.00221]
["2019-06-04T16:56:30.000000000","2019-06-04T23:56:30.000000000",1130,766475061.0794]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1021,278.8209]
["2019-06-04T16:56:45.000000000","2019-06-04T23:56:45.000000000",1016,483600.0]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1019,60280.04]
["2019-06-04T16:57:00.000000000","2019-06-04T23:57:00.000000000",1018,483618.7]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1017,483967.69999999995]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1020,2748375.0]
["2019-06-04T16:57:15.000000000","2019-06-04T23:57:15.000000000",1133,967.6302]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1022,63.81396]
["2019-06-04T16:57:30.000000000","2019-06-04T23:57:30.000000000",1130,766957404.9375]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1021,279.1207]
["2019-06-04T16:57:45.000000000","2019-06-04T23:57:45.000000000",1016,484000.0]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1019,58585.799999999996]
["2019-06-04T16:58:00.000000000","2019-06-04T23:58:00.000000000",1018,482104.89999999997]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1017,483941.7]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1020,2748376.0]
["2019-06-04T16:58:15.000000000","2019-06-04T23:58:15.000000000",1133,967.2813]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1022,73.48876]
["2019-06-04T16:58:30.000000000","2019-06-04T23:58:30.000000000",1130,767439749.1464]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1021,279.134]
["2019-06-04T16:58:45.000000000","2019-06-04T23:58:45.000000000",1016,483400.0]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1019,58800.049999999996]
["2019-06-04T16:59:00.000000000","2019-06-04T23:59:00.000000000",1018,483243.7]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1017,483959.4]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1020,2748377.0]
["2019-06-04T16:59:15.000000000","2019-06-04T23:59:15.000000000",1133,967.499]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1022,60.77262]
["2019-06-04T16:59:30.000000000","2019-06-04T23:59:30.000000000",1130,766408837.3299]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1021,279.0097]
["2019-06-04T16:59:45.000000000","2019-06-04T23:59:45.000000000",1016,483600.0]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1019,59100.1]
["2019-06-04T17:00:00.000000000","2019-06-05T00:00:00.000000000",1018,483768.7]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1017,483831.2]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1020,2748377.0]
["2019-06-04T17:00:15.000000000","2019-06-05T00:00:15.000000000",1133,967.3312]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1022,59.74696]
["2019-06-04T17:00:30.000000000","2019-06-05T00:00:30.000000000",1130,766561651.1676]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1021,278.963]
["2019-06-04T17:00:45.000000000","2019-06-05T00:00:45.000000000",1016,484000.0]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1019,59860.09]
["2019-06-04T17:01:00.000000000","2019-06-05T00:01:00.000000000",1018,483935.4]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1017,483963.5]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1020,2748378.0]
["2019-06-04T17:01:15.000000000","2019-06-05T00:01:15.000000000",1133,967.9093]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1022,59.05877]
["2019-06-04T17:01:30.000000000","2019-06-05T00:01:30.000000000",1130,767824810.2323]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1021,279.3848]
["2019-06-04T17:01:45.000000000","2019-06-05T00:01:45.000000000",1016,484100.0]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1019,60600.1]
["2019-06-04T17:02:00.000000000","2019-06-05T00:02:00.000000000",1018,483504.2]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1017,485444.8]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1020,2748379.0]
["2019-06-04T17:02:15.000000000","2019-06-05T00:02:15.000000000",1133,968.1677]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1022,58.25731]
["2019-06-04T17:02:30.000000000","2019-06-05T00:02:30.000000000",1130,767891870.6799]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1021,279.4647]
["2019-06-04T17:02:45.000000000","2019-06-05T00:02:45.000000000",1016,484100.0]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1019,61653.48]
["2019-06-04T17:03:00.000000000","2019-06-05T00:03:00.000000000",1018,482285.39999999997]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1017,485893.7]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1020,2748380.0]
["2019-06-04T17:03:15.000000000","2019-06-05T00:03:15.000000000",1133,968.2145]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1022,56.89429]
["2019-06-04T17:03:30.000000000","2019-06-05T00:03:30.000000000",1130,768026545.86]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1021,279.3183]
["2019-06-04T17:03:45.000000000","2019-06-05T00:03:45.000000000",1016,484700.0]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1019,60533.380000000005]
["2019-06-04T17:04:00.000000000","2019-06-05T00:04:00.000000000",1018,483370.8]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1017,485984.39999999997]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1020,2748381.0]
["2019-06-04T17:04:15.000000000","2019-06-05T00:04:15.000000000",1133,970.3323]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1022,58.72348]
["2019-06-04T17:04:30.000000000","2019-06-05T00:04:30.000000000",1130,769222920.7182]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1021,279.6424]
["2019-06-04T17:04:45.000000000","2019-06-05T00:04:45.000000000",1016,484600.0]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1019,58940.07]
["2019-06-04T17:05:00.000000000","2019-06-05T00:05:00.000000000",1018,484683.3]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1017,485799.0]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1020,2748381.0]
["2019-06-04T17:05:15.000000000","2019-06-05T00:05:15.000000000",1133,970.8594]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1022,70.40297]
["2019-06-04T17:05:30.000000000","2019-06-05T00:05:30.000000000",1130,768820287.7992]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1021,280.0952]
["2019-06-04T17:05:45.000000000","2019-06-05T00:05:45.000000000",1016,485500.0]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1019,58906.689999999995]
["2019-06-04T17:06:00.000000000","2019-06-05T00:06:00.000000000",1018,485418.8]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1017,485885.4]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1020,2748382.0]
["2019-06-04T17:06:15.000000000","2019-06-05T00:06:15.000000000",1133,971.3667]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1022,74.1525]
["2019-06-04T17:06:30.000000000","2019-06-05T00:06:30.000000000",1130,768832660.42]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1021,279.8399]
["2019-06-04T17:06:45.000000000","2019-06-05T00:06:45.000000000",1016,484900.0]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1019,59200.200000000004]
["2019-06-04T17:07:00.000000000","2019-06-05T00:07:00.000000000",1018,485175.0]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1017,485754.2]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1020,2748383.0]
["2019-06-04T17:07:15.000000000","2019-06-05T00:07:15.000000000",1133,971.1875]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1022,68.53149]
["2019-06-04T17:07:30.000000000","2019-06-05T00:07:30.000000000",1130,769510141.9776]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1021,279.8622]
["2019-06-04T17:07:45.000000000","2019-06-05T00:07:45.000000000",1016,485400.0]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1019,60760.12]
["2019-06-04T17:08:00.000000000","2019-06-05T00:08:00.000000000",1018,485129.2]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1017,485663.5]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1020,2748385.0]
["2019-06-04T17:08:15.000000000","2019-06-05T00:08:15.000000000",1133,970.6572]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1022,67.41483]
["2019-06-04T17:08:30.000000000","2019-06-05T00:08:30.000000000",1130,769522789.6965]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1021,280.0708]
["2019-06-04T17:08:45.000000000","2019-06-05T00:08:45.000000000",1016,485100.0]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1019,61300.049999999996]
["2019-06-04T17:09:00.000000000","2019-06-05T00:09:00.000000000",1018,485091.7]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1017,485876.0]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1020,2748385.0]
["2019-06-04T17:09:15.000000000","2019-06-05T00:09:15.000000000",1133,971.1614]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1022,67.56583]
["2019-06-04T17:09:30.000000000","2019-06-05T00:09:30.000000000",1130,769053370.52]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1021,279.9088]
["2019-06-04T17:09:45.000000000","2019-06-05T00:09:45.000000000",1016,485200.0]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1019,60340.1]
["2019-06-04T17:10:00.000000000","2019-06-05T00:10:00.000000000",1018,485525.0]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1017,485740.6]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1020,2748387.0]
["2019-06-04T17:10:15.000000000","2019-06-05T00:10:15.000000000",1133,970.2198]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1022,74.65642]
["2019-06-04T17:10:30.000000000","2019-06-05T00:10:30.000000000",1130,770426194.8078]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1021,280.2484]
["2019-06-04T17:10:45.000000000","2019-06-05T00:10:45.000000000",1016,485700.0]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1019,59446.74]
["2019-06-04T17:11:00.000000000","2019-06-05T00:11:00.000000000",1018,484497.9]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1017,487940.60000000003]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1020,2748388.0]
["2019-06-04T17:11:15.000000000","2019-06-05T00:11:15.000000000",1133,972.3802]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1022,89.90121]
["2019-06-04T17:11:30.000000000","2019-06-05T00:11:30.000000000",1130,771872676.8928]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1021,280.9854]
["2019-06-04T17:11:45.000000000","2019-06-05T00:11:45.000000000",1016,486300.0]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1019,59906.689999999995]
["2019-06-04T17:12:00.000000000","2019-06-05T00:12:00.000000000",1018,486354.2]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1017,487713.5]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1020,2748389.0]
["2019-06-04T17:12:15.000000000","2019-06-05T00:12:15.000000000",1133,973.1718]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1022,96.08835]
["2019-06-04T17:12:30.000000000","2019-06-05T00:12:30.000000000",1130,771482411.6615]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1021,280.8257]
["2019-06-04T17:12:45.000000000","2019-06-05T00:12:45.000000000",1016,486600.0]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1019,60806.840000000004]
["2019-06-04T17:13:00.000000000","2019-06-05T00:13:00.000000000",1018,486531.3]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1017,487877.1]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1020,2748390.0]
["2019-06-04T17:13:15.000000000","2019-06-05T00:13:15.000000000",1133,973.3604]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1022,95.44456]
["2019-06-04T17:13:30.000000000","2019-06-05T00:13:30.000000000",1130,771379358.7278]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1021,280.3861]
["2019-06-04T17:13:45.000000000","2019-06-05T00:13:45.000000000",1016,486600.0]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1019,61093.43]
["2019-06-04T17:14:00.000000000","2019-06-05T00:14:00.000000000",1018,487077.1]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1017,486165.6]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1020,2748391.0]
["2019-06-04T17:14:15.000000000","2019-06-05T00:14:15.000000000",1133,971.1969]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1022,95.08268]
["2019-06-04T17:14:30.000000000","2019-06-05T00:14:30.000000000",1130,771049832.3536]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1021,280.7723]
["2019-06-04T17:14:45.000000000","2019-06-05T00:14:45.000000000",1016,486300.0]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1019,60346.76]
["2019-06-04T17:15:00.000000000","2019-06-05T00:15:00.000000000",1018,486375.0]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1017,487690.60000000003]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1020,2748393.0]
["2019-06-04T17:15:15.000000000","2019-06-05T00:15:15.000000000",1133,972.7656]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1022,85.36355]
["2019-06-04T17:15:30.000000000","2019-06-05T00:15:30.000000000",1130,770873666.0688]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1021,278.5546]
["2019-06-04T17:15:45.000000000","2019-06-05T00:15:45.000000000",1016,480300.0]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1019,59193.41]
["2019-06-04T17:16:00.000000000","2019-06-05T00:16:00.000000000",1018,480204.2]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1017,481872.9]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1020,2748394.0]
["2019-06-04T17:16:15.000000000","2019-06-05T00:16:15.000000000",1133,960.8625]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1022,77.7534]
["2019-06-04T17:16:30.000000000","2019-06-05T00:16:30.000000000",1130,762996774.507]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1021,277.5245]
["2019-06-04T17:16:45.000000000","2019-06-05T00:16:45.000000000",1016,480300.0]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1019,58800.049999999996]
["2019-06-04T17:17:00.000000000","2019-06-05T00:17:00.000000000",1018,478687.5]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1017,480240.6]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1020,2748395.0]
["2019-06-04T17:17:15.000000000","2019-06-05T00:17:15.000000000",1133,958.9969]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1022,73.38663]
["2019-06-04T17:17:30.000000000","2019-06-05T00:17:30.000000000",1130,761569260.92]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1021,277.2603]
["2019-06-04T17:17:45.000000000","2019-06-05T00:17:45.000000000",1016,480400.0]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1019,58860.09]
["2019-06-04T17:18:00.000000000","2019-06-05T00:18:00.000000000",1018,478637.5]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1017,479967.69999999995]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1020,2748396.0]
["2019-06-04T17:18:15.000000000","2019-06-05T00:18:15.000000000",1133,958.5302]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1022,65.80756]
["2019-06-04T17:18:30.000000000","2019-06-05T00:18:30.000000000",1130,761850424.0872]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1021,277.1071]
["2019-06-04T17:18:45.000000000","2019-06-05T00:18:45.000000000",1016,480200.0]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1019,59453.4]
["2019-06-04T17:19:00.000000000","2019-06-05T00:19:00.000000000",1018,479037.5]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1017,481909.4]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1020,2748397.0]
["2019-06-04T17:19:15.000000000","2019-06-05T00:19:15.000000000",1133,960.5865]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1022,69.23303]
["2019-06-04T17:19:30.000000000","2019-06-05T00:19:30.000000000",1130,761472247.0185]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1021,277.389]
["2019-06-04T17:19:45.000000000","2019-06-05T00:19:45.000000000",1016,480400.0]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1019,60306.840000000004]
["2019-06-04T17:20:00.000000000","2019-06-05T00:20:00.000000000",1018,480368.7]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1017,480142.7]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1020,2748398.0]
["2019-06-04T17:20:15.000000000","2019-06-05T00:20:15.000000000",1133,959.3469]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1022,69.49942]
["2019-06-04T17:20:30.000000000","2019-06-05T00:20:30.000000000",1130,761966960.8792]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1021,277.1494]
["2019-06-04T17:20:45.000000000","2019-06-05T00:20:45.000000000",1016,480400.0]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1019,60800.049999999996]
["2019-06-04T17:21:00.000000000","2019-06-05T00:21:00.000000000",1018,480170.8]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1017,481859.39999999997]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1020,2748399.0]
["2019-06-04T17:21:15.000000000","2019-06-05T00:21:15.000000000",1133,962.6228]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1022,66.58014]
["2019-06-04T17:21:30.000000000","2019-06-05T00:21:30.000000000",1130,762058484.9664]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1021,277.3424]
["2019-06-04T17:21:45.000000000","2019-06-05T00:21:45.000000000",1016,480300.0]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1019,60346.76]
["2019-06-04T17:22:00.000000000","2019-06-05T00:22:00.000000000",1018,480577.1]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1017,481738.60000000003]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1020,2748400.0]
["2019-06-04T17:22:15.000000000","2019-06-05T00:22:15.000000000",1133,960.7969]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1022,65.40347]
["2019-06-04T17:22:30.000000000","2019-06-05T00:22:30.000000000",1130,762156330.44]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1021,277.1959]
["2019-06-04T17:22:45.000000000","2019-06-05T00:22:45.000000000",1016,479800.0]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1019,59493.46]
["2019-06-04T17:23:00.000000000","2019-06-05T00:23:00.000000000",1018,478316.7]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1017,479866.69999999995]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1020,2748400.0]
["2019-06-04T17:23:15.000000000","2019-06-05T00:23:15.000000000",1133,958.15]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1022,57.12955]
["2019-06-04T17:23:30.000000000","2019-06-05T00:23:30.000000000",1130,761326865.4872]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1021,277.1648]
["2019-06-04T17:23:45.000000000","2019-06-05T00:23:45.000000000",1016,480000.0]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1019,58800.049999999996]
["2019-06-04T17:24:00.000000000","2019-06-05T00:24:00.000000000",1018,478400.0]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1017,479955.2]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1020,2748401.0]
["2019-06-04T17:24:15.000000000","2019-06-05T00:24:15.000000000",1133,958.1802]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1022,57.7689]
["2019-06-04T17:24:30.000000000","2019-06-05T00:24:30.000000000",1130,761552784.0494]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1021,276.9828]
["2019-06-04T17:24:45.000000000","2019-06-05T00:24:45.000000000",1016,479800.0]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1019,58753.450000000004]
["2019-06-04T17:25:00.000000000","2019-06-05T00:25:00.000000000",1018,479443.8]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1017,479963.5]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1020,2748402.0]
["2019-06-04T17:25:15.000000000","2019-06-05T00:25:15.000000000",1133,958.6718]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1022,53.86614]
["2019-06-04T17:25:30.000000000","2019-06-05T00:25:30.000000000",1130,761101498.6902]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1021,277.2248]
["2019-06-04T17:25:45.000000000","2019-06-05T00:25:45.000000000",1016,480000.0]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1019,59153.48]
["2019-06-04T17:26:00.000000000","2019-06-05T00:26:00.000000000",1018,478956.2]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1017,479727.10000000003]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1020,2748403.0]
["2019-06-04T17:26:15.000000000","2019-06-05T00:26:15.000000000",1133,958.1334]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1022,53.81292]
["2019-06-04T17:26:30.000000000","2019-06-05T00:26:30.000000000",1130,761462091.2486]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1021,276.9496]
["2019-06-04T17:26:45.000000000","2019-06-05T00:26:45.000000000",1016,479800.0]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1019,59760.12]
["2019-06-04T17:27:00.000000000","2019-06-05T00:27:00.000000000",1018,478560.4]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1017,479980.2]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1020,2748404.0]
["2019-06-04T17:27:15.000000000","2019-06-05T00:27:15.000000000",1133,959.3573]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1022,54.07709]
["2019-06-04T17:27:30.000000000","2019-06-05T00:27:30.000000000",1130,760656811.0924]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1021,276.8741]
["2019-06-04T17:27:45.000000000","2019-06-05T00:27:45.000000000",1016,479500.0]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1019,60706.740000000005]
["2019-06-04T17:28:00.000000000","2019-06-05T00:28:00.000000000",1018,479493.7]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1017,479854.2]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1020,2748404.0]
["2019-06-04T17:28:15.000000000","2019-06-05T00:28:15.000000000",1133,959.0146]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1022,52.49201]
["2019-06-04T17:28:30.000000000","2019-06-05T00:28:30.000000000",1130,759875714.6756]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1021,276.5566]
["2019-06-04T17:28:45.000000000","2019-06-05T00:28:45.000000000",1016,479500.0]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1019,61453.4]
["2019-06-04T17:29:00.000000000","2019-06-05T00:29:00.000000000",1018,479822.9]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1017,479978.1]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1020,2748405.0]
["2019-06-04T17:29:15.000000000","2019-06-05T00:29:15.000000000",1133,959.6677]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1022,50.81365]
["2019-06-04T17:29:30.000000000","2019-06-05T00:29:30.000000000",1130,760736241.9195]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1021,276.9473]
["2019-06-04T17:29:45.000000000","2019-06-05T00:29:45.000000000",1016,479700.0]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1019,60840.1]
["2019-06-04T17:30:00.000000000","2019-06-05T00:30:00.000000000",1018,479272.89999999997]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1017,479982.3]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1020,2748406.0]
["2019-06-04T17:30:15.000000000","2019-06-05T00:30:15.000000000",1133,959.5698]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1022,49.29742]
["2019-06-04T17:30:30.000000000","2019-06-05T00:30:30.000000000",1130,760742565.2046]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1021,276.6232]
["2019-06-04T17:30:45.000000000","2019-06-05T00:30:45.000000000",1016,479600.0]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1019,59386.82]
["2019-06-04T17:31:00.000000000","2019-06-05T00:31:00.000000000",1018,479929.19999999995]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1017,479984.39999999997]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1020,2748407.0]
["2019-06-04T17:31:15.000000000","2019-06-05T00:31:15.000000000",1133,958.6844]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1022,48.52712]
["2019-06-04T17:31:30.000000000","2019-06-05T00:31:30.000000000",1130,760315739.5509]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1021,276.9095]
["2019-06-04T17:31:45.000000000","2019-06-05T00:31:45.000000000",1016,479900.0]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1019,58633.479999999996]
["2019-06-04T17:32:00.000000000","2019-06-05T00:32:00.000000000",1018,478562.5]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1017,479862.5]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1020,2748407.0]
["2019-06-04T17:32:15.000000000","2019-06-05T00:32:15.000000000",1133,958.1083]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1022,47.55917]
["2019-06-04T17:32:30.000000000","2019-06-05T00:32:30.000000000",1130,761377174.3343]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1021,276.6099]
["2019-06-04T17:32:45.000000000","2019-06-05T00:32:45.000000000",1016,479200.0]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1019,58200.200000000004]
["2019-06-04T17:33:00.000000000","2019-06-05T00:33:00.000000000",1018,479685.4]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1017,479942.7]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1020,2748408.0]
["2019-06-04T17:33:15.000000000","2019-06-05T00:33:15.000000000",1133,959.6489]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1022,46.50471]
["2019-06-04T17:33:30.000000000","2019-06-05T00:33:30.000000000",1130,759742698.2808]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1021,276.7009]
["2019-06-04T17:33:45.000000000","2019-06-05T00:33:45.000000000",1016,479600.0]
["2019-06-04T17:34:00.000000000","2019-06-05T00:34:00.000000000",1019,58500.0]
["2019-06-04T17:34:00.000000000","2019-06-05T00:34:00.000000000",1018,479357.1]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1019,58553.39]
["2019-06-04T17:34:15.000000000","2019-06-05T00:34:15.000000000",1018,479718.8]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1017,479984.39999999997]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1020,2748409.0]
["2019-06-04T17:34:30.000000000","2019-06-05T00:34:30.000000000",1133,958.5344]
["2019-06-04T17:34:45.000000000","2019-06-05T00:34:45.000000000",1022,45.56402]
["2019-06-04T17:34:45.000000000","2019-06-05T00:34:45.000000000",1133,958.1094]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1022,45.32141]
["2019-06-04T17:35:00.000000000","2019-06-05T00:35:00.000000000",1130,760731027.7464]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1021,276.612]
["2019-06-04T17:35:15.000000000","2019-06-05T00:35:15.000000000",1016,479700.0]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1019,59306.840000000004]
["2019-06-04T17:35:30.000000000","2019-06-05T00:35:30.000000000",1018,479329.2]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1017,479984.39999999997]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1020,2748409.0]
["2019-06-04T17:35:45.000000000","2019-06-05T00:35:45.000000000",1133,959.9115]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1022,43.94183]
["2019-06-04T17:36:00.000000000","2019-06-05T00:36:00.000000000",1130,761175997.274]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1021,277.0694]
["2019-06-04T17:36:15.000000000","2019-06-05T00:36:15.000000000",1016,479600.0]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1019,59700.200000000004]
["2019-06-04T17:36:30.000000000","2019-06-05T00:36:30.000000000",1018,478227.10000000003]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1017,479980.2]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1020,2748410.0]
["2019-06-04T17:36:45.000000000","2019-06-05T00:36:45.000000000",1133,959.4594]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1022,43.09251]
["2019-06-04T17:37:00.000000000","2019-06-05T00:37:00.000000000",1130,760530120.924]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1021,276.6232]
["2019-06-04T17:37:15.000000000","2019-06-05T00:37:15.000000000",1016,479600.0]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1019,60906.689999999995]
["2019-06-04T17:37:30.000000000","2019-06-05T00:37:30.000000000",1018,478554.19999999995]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1017,479915.6]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1020,2748411.0]
["2019-06-04T17:37:45.000000000","2019-06-05T00:37:45.000000000",1133,957.9552]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1022,42.371]
["2019-06-04T17:38:00.000000000","2019-06-05T00:38:00.000000000",1130,760933039.8519]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1021,277.0094]
["2019-06-04T17:38:15.000000000","2019-06-05T00:38:15.000000000",1016,479800.0]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1019,61806.840000000004]
["2019-06-04T17:38:30.000000000","2019-06-05T00:38:30.000000000",1018,479437.5]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1017,479984.39999999997]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1020,2748411.0]
["2019-06-04T17:38:45.000000000","2019-06-05T00:38:45.000000000",1133,958.5927]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1022,42.17787]
["2019-06-04T17:39:00.000000000","2019-06-05T00:39:00.000000000",1130,760493843.7741]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1021,276.6566]
["2019-06-04T17:39:15.000000000","2019-06-05T00:39:15.000000000",1016,479900.0]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1019,62093.43]
["2019-06-04T17:39:30.000000000","2019-06-05T00:39:30.000000000",1018,479812.5]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1017,479930.2]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1020,2748412.0]
["2019-06-04T17:39:45.000000000","2019-06-05T00:39:45.000000000",1133,958.4927]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1022,40.60836]
["2019-06-04T17:40:00.000000000","2019-06-05T00:40:00.000000000",1130,760604056.9572]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1021,276.98]
["2019-06-04T17:40:15.000000000","2019-06-05T00:40:15.000000000",1016,479400.0]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1019,61700.200000000004]
["2019-06-04T17:40:30.000000000","2019-06-05T00:40:30.000000000",1018,479720.8]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1017,479970.8]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1020,2748412.0]
["2019-06-04T17:40:45.000000000","2019-06-05T00:40:45.000000000",1133,958.4771]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1022,38.97886]
["2019-06-04T17:41:00.000000000","2019-06-05T00:41:00.000000000",1130,760726086.45]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1021,276.7563]
["2019-06-04T17:41:15.000000000","2019-06-05T00:41:15.000000000",1016,480100.0]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1019,58740.119999999995]
["2019-06-04T17:41:30.000000000","2019-06-05T00:41:30.000000000",1018,478218.8]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1017,479984.39999999997]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1020,2748413.0]
["2019-06-04T17:41:45.000000000","2019-06-05T00:41:45.000000000",1133,958.1344]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1022,38.53932]
["2019-06-04T17:42:00.000000000","2019-06-05T00:42:00.000000000",1130,761067716.1321]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1021,277.096]
["2019-06-04T17:42:15.000000000","2019-06-05T00:42:15.000000000",1016,479700.0]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1019,57946.74]
["2019-06-04T17:42:30.000000000","2019-06-05T00:42:30.000000000",1018,478589.60000000003]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1017,479563.5]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1020,2748413.0]
["2019-06-04T17:42:45.000000000","2019-06-05T00:42:45.000000000",1133,957.8885]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1022,37.58691]
["2019-06-04T17:43:00.000000000","2019-06-05T00:43:00.000000000",1130,760756595.7805]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1021,276.7075]
["2019-06-04T17:43:15.000000000","2019-06-05T00:43:15.000000000",1016,479800.0]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1019,57646.810000000005]
["2019-06-04T17:43:30.000000000","2019-06-05T00:43:30.000000000",1018,478095.8]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1017,479976.0]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1020,2748414.0]
["2019-06-04T17:43:45.000000000","2019-06-05T00:43:45.000000000",1133,958.5198]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1022,36.9964]
["2019-06-04T17:44:00.000000000","2019-06-05T00:44:00.000000000",1130,760677718.2558]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1021,277.0805]
["2019-06-04T17:44:15.000000000","2019-06-05T00:44:15.000000000",1016,480000.0]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1019,57853.44]
["2019-06-04T17:44:30.000000000","2019-06-05T00:44:30.000000000",1018,478927.1]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1017,479984.39999999997]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1020,2748414.0]
["2019-06-04T17:44:45.000000000","2019-06-05T00:44:45.000000000",1133,958.8156]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1022,36.50355]
["2019-06-04T17:45:00.000000000","2019-06-05T00:45:00.000000000",1130,761513510.9532]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1021,277.0361]
["2019-06-04T17:45:15.000000000","2019-06-05T00:45:15.000000000",1016,480100.0]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1019,58000.0]
["2019-06-04T17:45:30.000000000","2019-06-05T00:45:30.000000000",1018,478825.0]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1017,479984.39999999997]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1020,2748415.0]
["2019-06-04T17:45:45.000000000","2019-06-05T00:45:45.000000000",1133,959.0552]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1022,35.32699]
["2019-06-04T17:46:00.000000000","2019-06-05T00:46:00.000000000",1130,761635817.653]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1021,277.2892]
["2019-06-04T17:46:15.000000000","2019-06-05T00:46:15.000000000",1016,480300.0]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1019,58706.740000000005]
["2019-06-04T17:46:30.000000000","2019-06-05T00:46:30.000000000",1018,478604.2]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1017,479835.39999999997]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1020,2748415.0]
["2019-06-04T17:46:45.000000000","2019-06-05T00:46:45.000000000",1133,958.3521]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1022,34.46123]
["2019-06-04T17:47:00.000000000","2019-06-05T00:47:00.000000000",1130,761129559.61]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1021,276.8385]
["2019-06-04T17:47:15.000000000","2019-06-05T00:47:15.000000000",1016,480300.0]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1019,59306.840000000004]
["2019-06-04T17:47:30.000000000","2019-06-05T00:47:30.000000000",1018,478402.10000000003]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1017,479978.1]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1020,2748416.0]
["2019-06-04T17:47:45.000000000","2019-06-05T00:47:45.000000000",1133,958.3448]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1022,34.01493]
["2019-06-04T17:48:00.000000000","2019-06-05T00:48:00.000000000",1130,760495227.2896]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1021,276.9406]
["2019-06-04T17:48:15.000000000","2019-06-05T00:48:15.000000000",1016,479900.0]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1019,59906.689999999995]
["2019-06-04T17:48:30.000000000","2019-06-05T00:48:30.000000000",1018,478766.7]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1017,479928.1]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1020,2748416.0]
["2019-06-04T17:48:45.000000000","2019-06-05T00:48:45.000000000",1133,958.5864]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1022,32.79839]
["2019-06-04T17:49:00.000000000","2019-06-05T00:49:00.000000000",1130,761624278.8546]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1021,276.9007]
["2019-06-04T17:49:15.000000000","2019-06-05T00:49:15.000000000",1016,479700.0]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1019,60553.39]
["2019-06-04T17:49:30.000000000","2019-06-05T00:49:30.000000000",1018,478408.3]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1017,479984.39999999997]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1020,2748417.0]
["2019-06-04T17:49:45.000000000","2019-06-05T00:49:45.000000000",1133,958.4282]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1022,32.29882]
["2019-06-04T17:50:00.000000000","2019-06-05T00:50:00.000000000",1130,760458950.0466]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1021,276.8319]
["2019-06-04T17:50:15.000000000","2019-06-05T00:50:15.000000000",1016,479800.0]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1019,61006.79]
["2019-06-04T17:50:30.000000000","2019-06-05T00:50:30.000000000",1018,478372.9]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1017,479984.39999999997]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1020,2748417.0]
["2019-06-04T17:50:45.000000000","2019-06-05T00:50:45.000000000",1133,958.6427]
["2019-06-04T17:51:00.000000000","2019-06-05T00:51:00.000000000",1022,31.50665]
["2019-06-04T17:51:00.000000000","2019-06-05T00:51:00.000000000",1133,958.6853]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1022,31.38204]
["2019-06-04T17:51:15.000000000","2019-06-05T00:51:15.000000000",1130,761264236.2276]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1021,276.8363]
["2019-06-04T17:51:30.000000000","2019-06-05T00:51:30.000000000",1016,479800.0]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1019,61853.44]
["2019-06-04T17:51:45.000000000","2019-06-05T00:51:45.000000000",1018,478254.2]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1017,481311.5]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1020,2748418.0]
["2019-06-04T17:52:00.000000000","2019-06-05T00:52:00.000000000",1133,959.9344]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1022,30.86473]
["2019-06-04T17:52:15.000000000","2019-06-05T00:52:15.000000000",1130,760959163.9706]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1021,277.1426]
["2019-06-04T17:52:30.000000000","2019-06-05T00:52:30.000000000",1016,480100.0]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1019,61993.46]
["2019-06-04T17:52:45.000000000","2019-06-05T00:52:45.000000000",1018,478425.0]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1017,479984.39999999997]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1020,2748418.0]
["2019-06-04T17:53:00.000000000","2019-06-05T00:53:00.000000000",1133,958.0844]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1022,30.25873]
["2019-06-04T17:53:15.000000000","2019-06-05T00:53:15.000000000",1130,761063054.171]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1021,276.7586]
["2019-06-04T17:53:30.000000000","2019-06-05T00:53:30.000000000",1016,479900.0]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1019,60733.33]
["2019-06-04T17:53:45.000000000","2019-06-05T00:53:45.000000000",1018,478820.80000000005]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1017,479984.39999999997]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1020,2748419.0]
["2019-06-04T17:54:00.000000000","2019-06-05T00:54:00.000000000",1133,959.5448]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1022,29.14426]
["2019-06-04T17:54:15.000000000","2019-06-05T00:54:15.000000000",1130,760642273.2897]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1021,276.8629]
["2019-06-04T17:54:30.000000000","2019-06-05T00:54:30.000000000",1016,480200.0]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1019,58986.780000000006]
["2019-06-04T17:54:45.000000000","2019-06-05T00:54:45.000000000",1018,478464.60000000003]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1017,481717.69999999995]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1020,2748419.0]
["2019-06-04T17:55:00.000000000","2019-06-05T00:55:00.000000000",1133,960.0885]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1022,28.26296]
["2019-06-04T17:55:15.000000000","2019-06-05T00:55:15.000000000",1130,761630879.604]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1021,276.8807]
["2019-06-04T17:55:30.000000000","2019-06-05T00:55:30.000000000",1016,480300.0]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1019,57946.74]
["2019-06-04T17:55:45.000000000","2019-06-05T00:55:45.000000000",1018,478566.7]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1017,481715.6]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1020,2748419.0]
["2019-06-04T17:56:00.000000000","2019-06-05T00:56:00.000000000",1133,960.3406]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1022,27.60583]
["2019-06-04T17:56:15.000000000","2019-06-05T00:56:15.000000000",1130,761099885.0532]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1021,277.1004]
["2019-06-04T17:56:30.000000000","2019-06-05T00:56:30.000000000",1016,480300.0]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1019,57446.74]
["2019-06-04T17:56:45.000000000","2019-06-05T00:56:45.000000000",1018,478697.9]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1017,481984.39999999997]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1020,2748420.0]
["2019-06-04T17:57:00.000000000","2019-06-05T00:57:00.000000000",1133,960.5594]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1022,27.00639]
["2019-06-04T17:57:15.000000000","2019-06-05T00:57:15.000000000",1130,761963440.698]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1021,276.9806]
["2019-06-04T17:57:30.000000000","2019-06-05T00:57:30.000000000",1016,480500.0]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1019,57400.149999999994]
["2019-06-04T17:57:45.000000000","2019-06-05T00:57:45.000000000",1018,478372.9]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1017,481955.2]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1020,2748420.0]
["2019-06-04T17:58:00.000000000","2019-06-05T00:58:00.000000000",1133,960.5573]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1022,26.37149]
["2019-06-04T17:58:15.000000000","2019-06-05T00:58:15.000000000",1130,761759233.092]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1021,277.2559]
["2019-06-04T17:58:30.000000000","2019-06-05T00:58:30.000000000",1016,480500.0]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1019,57500.0]
["2019-06-04T17:58:45.000000000","2019-06-05T00:58:45.000000000",1018,478522.89999999997]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1017,481984.39999999997]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1020,2748421.0]
["2019-06-04T17:59:00.000000000","2019-06-05T00:59:00.000000000",1133,960.4011]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1022,25.8631]
["2019-06-04T17:59:15.000000000","2019-06-05T00:59:15.000000000",1130,761619065.9415]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1021,276.8496]
["2019-06-04T17:59:30.000000000","2019-06-05T00:59:30.000000000",1016,480300.0]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1019,57753.450000000004]
["2019-06-04T17:59:45.000000000","2019-06-05T00:59:45.000000000",1018,478235.4]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1017,481717.69999999995]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1020,2748421.0]
["2019-06-04T18:00:00.000000000","2019-06-05T01:00:00.000000000",1133,959.9365]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1022,25.39694]
["2019-06-04T18:00:15.000000000","2019-06-05T01:00:15.000000000",1130,761753738.5705]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1021,277.2227]
["2019-06-04T18:00:30.000000000","2019-06-05T01:00:30.000000000",1016,480600.0]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1019,58000.0]
["2019-06-04T18:00:45.000000000","2019-06-05T01:00:45.000000000",1018,478637.5]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1017,481984.39999999997]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1020,2748421.0]
["2019-06-04T18:01:00.000000000","2019-06-05T01:01:00.000000000",1133,960.5573]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1022,25.02835]
["2019-06-04T18:01:15.000000000","2019-06-05T01:01:15.000000000",1130,761430249.4188]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1021,277.0132]
["2019-06-04T18:01:30.000000000","2019-06-05T01:01:30.000000000",1016,480200.0]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1019,58253.450000000004]
["2019-06-04T18:01:45.000000000","2019-06-05T01:01:45.000000000",1018,478356.3]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1017,481984.39999999997]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1020,2748421.0]
["2019-06-04T18:02:00.000000000","2019-06-05T01:02:00.000000000",1133,960.4823]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1022,24.61764]
["2019-06-04T18:02:15.000000000","2019-06-05T01:02:15.000000000",1130,762107462.8002]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1021,277.4689]
["2019-06-04T18:02:30.000000000","2019-06-05T01:02:30.000000000",1016,480600.0]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1019,58500.0]
["2019-06-04T18:02:45.000000000","2019-06-05T01:02:45.000000000",1018,478708.3]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1017,481984.39999999997]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1020,2748422.0]
["2019-06-04T18:03:00.000000000","2019-06-05T01:03:00.000000000",1133,960.5282]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1022,24.17139]
["2019-06-04T18:03:15.000000000","2019-06-05T01:03:15.000000000",1130,761351097.0658]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1021,276.9783]
["2019-06-04T18:03:30.000000000","2019-06-05T01:03:30.000000000",1016,480500.0]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1019,58714.36]
["2019-06-04T18:03:45.000000000","2019-06-05T01:03:45.000000000",1018,478991.10000000003]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1017,481984.39999999997]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1020,2748422.0]
["2019-06-04T18:04:00.000000000","2019-06-05T01:04:00.000000000",1133,961.0386]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1022,23.38334]
["2019-06-04T18:04:15.000000000","2019-06-05T01:04:15.000000000",1130,762797041.88]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1021,277.3958]
["2019-06-04T18:04:30.000000000","2019-06-05T01:04:30.000000000",1016,480500.0]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1019,59053.39]
["2019-06-04T18:04:45.000000000","2019-06-05T01:04:45.000000000",1018,478920.8]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1017,481984.39999999997]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1020,2748422.0]
["2019-06-04T18:05:00.000000000","2019-06-05T01:05:00.000000000",1133,961.1052]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1022,22.76623]
["2019-06-04T18:05:15.000000000","2019-06-05T01:05:15.000000000",1130,761558602.9268]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1021,277.1426]
["2019-06-04T18:05:30.000000000","2019-06-05T01:05:30.000000000",1016,480800.0]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1019,59357.25]
["2019-06-04T18:05:45.000000000","2019-06-05T01:05:45.000000000",1018,479236.60000000003]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1017,481984.39999999997]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1020,2748423.0]
["2019-06-04T18:06:00.000000000","2019-06-05T01:06:00.000000000",1133,961.074]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1022,21.99582]
["2019-06-04T18:06:15.000000000","2019-06-05T01:06:15.000000000",1130,762449643.9105]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1021,277.3246]
["2019-06-04T18:06:30.000000000","2019-06-05T01:06:30.000000000",1016,480700.0]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1019,59553.39]
["2019-06-04T18:06:45.000000000","2019-06-05T01:06:45.000000000",1018,479250.0]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1017,481984.39999999997]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1020,2748423.0]
["2019-06-04T18:07:00.000000000","2019-06-05T01:07:00.000000000",1133,961.4636]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1022,21.51855]
["2019-06-04T18:07:15.000000000","2019-06-05T01:07:15.000000000",1130,761888415.9339]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1021,277.2914]
["2019-06-04T18:07:30.000000000","2019-06-05T01:07:30.000000000",1016,480700.0]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1019,59800.049999999996]
["2019-06-04T18:07:45.000000000","2019-06-05T01:07:45.000000000",1018,478979.2]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1017,481984.39999999997]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1020,2748423.0]
["2019-06-04T18:08:00.000000000","2019-06-05T01:08:00.000000000",1133,961.0136]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1022,20.81476]
["2019-06-04T18:08:15.000000000","2019-06-05T01:08:15.000000000",1130,762547212.927]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1021,277.2847]
["2019-06-04T18:08:30.000000000","2019-06-05T01:08:30.000000000",1016,480800.0]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1019,60053.39]
["2019-06-04T18:08:45.000000000","2019-06-05T01:08:45.000000000",1018,479247.9]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1017,481984.39999999997]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1020,2748424.0]
["2019-06-04T18:09:00.000000000","2019-06-05T01:09:00.000000000",1133,961.1511]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1022,20.50843]
["2019-06-04T18:09:15.000000000","2019-06-05T01:09:15.000000000",1130,761626218.6512]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1021,277.1338]
["2019-06-04T18:09:30.000000000","2019-06-05T01:09:30.000000000",1016,480700.0]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1019,60300.049999999996]
["2019-06-04T18:09:45.000000000","2019-06-05T01:09:45.000000000",1018,478970.8]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1017,481984.39999999997]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1020,2748424.0]
["2019-06-04T18:10:00.000000000","2019-06-05T01:10:00.000000000",1133,961.0938]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1022,19.80692]
["2019-06-04T18:10:15.000000000","2019-06-05T01:10:15.000000000",1130,762834150.9992]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1021,277.4512]
["2019-06-04T18:10:30.000000000","2019-06-05T01:10:30.000000000",1016,480900.0]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1019,60300.049999999996]
["2019-06-04T18:10:45.000000000","2019-06-05T01:10:45.000000000",1018,479102.10000000003]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1017,481984.39999999997]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1020,2748424.0]
["2019-06-04T18:11:00.000000000","2019-06-05T01:11:00.000000000",1133,961.0782]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1022,19.44285]
["2019-06-04T18:11:15.000000000","2019-06-05T01:11:15.000000000",1130,761559157.1056]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1021,277.2847]
["2019-06-04T18:11:30.000000000","2019-06-05T01:11:30.000000000",1016,480600.0]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1019,60453.4]
["2019-06-04T18:11:45.000000000","2019-06-05T01:11:45.000000000",1018,480785.39999999997]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1017,481984.39999999997]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1020,2748424.0]
["2019-06-04T18:12:00.000000000","2019-06-05T01:12:00.000000000",1133,961.8615]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1022,18.8301]
["2019-06-04T18:12:15.000000000","2019-06-05T01:12:15.000000000",1130,762773410.8288]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1021,277.3158]
["2019-06-04T18:12:30.000000000","2019-06-05T01:12:30.000000000",1016,480700.0]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1019,60500.0]
["2019-06-04T18:12:45.000000000","2019-06-05T01:12:45.000000000",1018,479333.3]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1017,481984.39999999997]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1020,2748425.0]
["2019-06-04T18:13:00.000000000","2019-06-05T01:13:00.000000000",1133,961.1073]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1022,18.34833]
["2019-06-04T18:13:15.000000000","2019-06-05T01:13:15.000000000",1130,761834001.8525]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1021,277.2426]
["2019-06-04T18:13:30.000000000","2019-06-05T01:13:30.000000000",1016,481300.0]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1019,60753.450000000004]
["2019-06-04T18:13:45.000000000","2019-06-05T01:13:45.000000000",1018,479679.19999999995]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1017,481984.39999999997]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1020,2748425.0]
["2019-06-04T18:14:00.000000000","2019-06-05T01:14:00.000000000",1133,962.6511]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1022,17.89777]
["2019-06-04T18:14:15.000000000","2019-06-05T01:14:15.000000000",1130,762675844.43]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1021,277.2492]
["2019-06-04T18:14:30.000000000","2019-06-05T01:14:30.000000000",1016,481100.0]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1019,60900.149999999994]
["2019-06-04T18:14:45.000000000","2019-06-05T01:14:45.000000000",1018,481327.1]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1017,481984.39999999997]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1020,2748425.0]
["2019-06-04T18:15:00.000000000","2019-06-05T01:15:00.000000000",1133,963.1906]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1022,17.31608]
["2019-06-04T18:15:15.000000000","2019-06-05T01:15:15.000000000",1130,762224278.2025]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1021,277.4556]
["2019-06-04T18:15:30.000000000","2019-06-05T01:15:30.000000000",1016,480900.0]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1019,61046.71]
["2019-06-04T18:15:45.000000000","2019-06-05T01:15:45.000000000",1018,479043.8]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1017,481984.39999999997]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1020,2748425.0]
["2019-06-04T18:16:00.000000000","2019-06-05T01:16:00.000000000",1133,961.0782]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1022,17.05643]
["2019-06-04T18:16:15.000000000","2019-06-05T01:16:15.000000000",1130,762798152.04]
["2019-06-04T18:16:30.000000000","2019-06-05T01:16:30.000000000",1021,277.4034]
["2019-06-04T18:16:30.000000000","2019-06-05T01:16:30.000000000",1130,762422717.0484]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1021,277.1293]
["2019-06-04T18:16:45.000000000","2019-06-05T01:16:45.000000000",1016,480500.0]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1019,60700.200000000004]
["2019-06-04T18:17:00.000000000","2019-06-05T01:17:00.000000000",1018,480466.7]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1017,480251.0]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1020,2748426.0]
["2019-06-04T18:17:15.000000000","2019-06-05T01:17:15.000000000",1133,959.6927]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1022,16.78333]
["2019-06-04T18:17:30.000000000","2019-06-05T01:17:30.000000000",1130,762474662.2998]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1021,277.6]
["2019-06-04T18:17:45.000000000","2019-06-05T01:17:45.000000000",1016,480800.0]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1019,59193.41]
["2019-06-04T18:18:00.000000000","2019-06-05T01:18:00.000000000",1018,481391.7]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1017,481984.39999999997]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1020,2748426.0]
["2019-06-04T18:18:15.000000000","2019-06-05T01:18:15.000000000",1133,963.2448]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1022,16.48144]
["2019-06-04T18:18:30.000000000","2019-06-05T01:18:30.000000000",1130,762486755.3742]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1021,277.2203]
["2019-06-04T18:18:45.000000000","2019-06-05T01:18:45.000000000",1016,481200.0]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1019,58446.74]
["2019-06-04T18:19:00.000000000","2019-06-05T01:19:00.000000000",1018,478943.8]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1017,481984.39999999997]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1020,2748426.0]
["2019-06-04T18:19:15.000000000","2019-06-05T01:19:15.000000000",1133,961.0677]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1022,16.05075]
["2019-06-04T18:19:30.000000000","2019-06-05T01:19:30.000000000",1130,761962355.6934]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1021,277.2958]
["2019-06-04T18:19:45.000000000","2019-06-05T01:19:45.000000000",1016,480700.0]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1019,57746.78999999999]
["2019-06-04T18:20:00.000000000","2019-06-05T01:20:00.000000000",1018,480475.0]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1017,481984.39999999997]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1020,2748426.0]
["2019-06-04T18:20:15.000000000","2019-06-05T01:20:15.000000000",1133,961.5177]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1022,15.89537]
["2019-06-04T18:20:30.000000000","2019-06-05T01:20:30.000000000",1130,762041510.3622]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1021,276.9961]
["2019-06-04T18:20:45.000000000","2019-06-05T01:20:45.000000000",1016,481100.0]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1019,57400.149999999994]
["2019-06-04T18:21:00.000000000","2019-06-05T01:21:00.000000000",1018,480437.5]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1017,481984.39999999997]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1020,2748427.0]
["2019-06-04T18:21:15.000000000","2019-06-05T01:21:15.000000000",1133,962.9677]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1022,15.47792]
["2019-06-04T18:21:30.000000000","2019-06-05T01:21:30.000000000",1130,762566737.1839]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1021,277.4556]
["2019-06-04T18:21:45.000000000","2019-06-05T01:21:45.000000000",1016,480900.0]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1019,57246.78999999999]
["2019-06-04T18:22:00.000000000","2019-06-05T01:22:00.000000000",1018,479497.9]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1017,481984.39999999997]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1020,2748427.0]
["2019-06-04T18:22:15.000000000","2019-06-05T01:22:15.000000000",1133,962.5636]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1022,15.23372]
["2019-06-04T18:22:30.000000000","2019-06-05T01:22:30.000000000",1130,762011280.0872]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1021,277.116]
["2019-06-04T18:22:45.000000000","2019-06-05T01:22:45.000000000",1016,480800.0]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1019,57100.1]
["2019-06-04T18:23:00.000000000","2019-06-05T01:23:00.000000000",1018,479160.39999999997]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1017,481984.39999999997]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1020,2748427.0]
["2019-06-04T18:23:15.000000000","2019-06-05T01:23:15.000000000",1133,961.0656]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1022,14.88521]
["2019-06-04T18:23:30.000000000","2019-06-05T01:23:30.000000000",1130,762834983.6591]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1021,277.4157]
["2019-06-04T18:23:45.000000000","2019-06-05T01:23:45.000000000",1016,480800.0]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1019,57046.71]
["2019-06-04T18:24:00.000000000","2019-06-05T01:24:00.000000000",1018,479264.6]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1017,481984.39999999997]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1020,2748427.0]
["2019-06-04T18:24:15.000000000","2019-06-05T01:24:15.000000000",1133,962.7552]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1022,14.49892]
["2019-06-04T18:24:30.000000000","2019-06-05T01:24:30.000000000",1130,762017326.6266]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1021,277.3979]
["2019-06-04T18:24:45.000000000","2019-06-05T01:24:45.000000000",1016,481100.0]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1019,57100.1]
["2019-06-04T18:25:00.000000000","2019-06-05T01:25:00.000000000",1018,481404.2]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1017,481984.39999999997]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1020,2748428.0]
["2019-06-04T18:25:15.000000000","2019-06-05T01:25:15.000000000",1133,963.2615]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1022,14.18369]
["2019-06-04T18:25:30.000000000","2019-06-05T01:25:30.000000000",1130,763225812.8312]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1021,277.3957]
["2019-06-04T18:25:45.000000000","2019-06-05T01:25:45.000000000",1016,480900.0]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1019,57100.1]
["2019-06-04T18:26:00.000000000","2019-06-05T01:26:00.000000000",1018,481129.2]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1017,481984.39999999997]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1020,2748428.0]
["2019-06-04T18:26:15.000000000","2019-06-05T01:26:15.000000000",1133,963.1157]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1022,13.8263]
["2019-06-04T18:26:30.000000000","2019-06-05T01:26:30.000000000",1130,762078893.8268]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1021,277.4446]
["2019-06-04T18:26:45.000000000","2019-06-05T01:26:45.000000000",1016,480300.0]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1019,57100.1]
["2019-06-04T18:27:00.000000000","2019-06-05T01:27:00.000000000",1018,481046.89999999997]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1017,481984.39999999997]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1020,2748428.0]
["2019-06-04T18:27:15.000000000","2019-06-05T01:27:15.000000000",1133,961.449]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1022,13.36453]
["2019-06-04T18:27:30.000000000","2019-06-05T01:27:30.000000000",1130,762536232.246]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1021,277.2536]
["2019-06-04T18:27:45.000000000","2019-06-05T01:27:45.000000000",1016,480800.0]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1019,57100.1]
["2019-06-04T18:28:00.000000000","2019-06-05T01:28:00.000000000",1018,479572.9]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1017,481984.39999999997]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1020,2748428.0]
["2019-06-04T18:28:15.000000000","2019-06-05T01:28:15.000000000",1133,962.574]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1022,13.0803]
["2019-06-04T18:28:30.000000000","2019-06-05T01:28:30.000000000",1130,762463398.904]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1021,277.6599]
["2019-06-04T18:28:45.000000000","2019-06-05T01:28:45.000000000",1016,480900.0]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1019,56946.74]
["2019-06-04T18:29:00.000000000","2019-06-05T01:29:00.000000000",1018,481110.4]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1017,481984.39999999997]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1020,2748428.0]
["2019-06-04T18:29:15.000000000","2019-06-05T01:29:15.000000000",1133,963.0552]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1022,12.68515]
["2019-06-04T18:29:30.000000000","2019-06-05T01:29:30.000000000",1130,762103354.836]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1021,277.1848]
["2019-06-04T18:29:45.000000000","2019-06-05T01:29:45.000000000",1016,480900.0]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1019,56900.149999999994]
["2019-06-04T18:30:00.000000000","2019-06-05T01:30:00.000000000",1018,481064.6]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1017,481984.39999999997]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1020,2748429.0]
["2019-06-04T18:30:15.000000000","2019-06-05T01:30:15.000000000",1133,962.9573]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1022,12.23454]
["2019-06-04T18:30:30.000000000","2019-06-05T01:30:30.000000000",1130,762811352.5905]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1021,277.6222]
["2019-06-04T18:30:45.000000000","2019-06-05T01:30:45.000000000",1016,480800.0]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1019,56800.049999999996]
["2019-06-04T18:31:00.000000000","2019-06-05T01:31:00.000000000",1018,480743.7]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1017,481984.39999999997]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1020,2748429.0]
["2019-06-04T18:31:15.000000000","2019-06-05T01:31:15.000000000",1133,961.3052]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1022,11.78163]
["2019-06-04T18:31:30.000000000","2019-06-05T01:31:30.000000000",1130,761731219.9935]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1021,277.3202]
["2019-06-04T18:31:45.000000000","2019-06-05T01:31:45.000000000",1016,480800.0]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1019,56646.810000000005]
["2019-06-04T18:32:00.000000000","2019-06-05T01:32:00.000000000",1018,479306.2]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1017,481984.39999999997]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1020,2748429.0]
["2019-06-04T18:32:15.000000000","2019-06-05T01:32:15.000000000",1133,960.6636]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1022,11.48858]
["2019-06-04T18:32:30.000000000","2019-06-05T01:32:30.000000000",1130,762750337.4667]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1021,277.469]
["2019-06-04T18:32:45.000000000","2019-06-05T01:32:45.000000000",1016,480800.0]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1019,56446.74]
["2019-06-04T18:33:00.000000000","2019-06-05T01:33:00.000000000",1018,481195.80000000005]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1017,481984.39999999997]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1020,2748429.0]
["2019-06-04T18:33:15.000000000","2019-06-05T01:33:15.000000000",1133,962.8282]
["2019-06-04T18:33:30.000000000","2019-06-05T01:33:30.000000000",1022,10.97011]
["2019-06-04T18:33:30.000000000","2019-06-05T01:33:30.000000000",1133,962.875]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1022,11.03793]
["2019-06-04T18:33:45.000000000","2019-06-05T01:33:45.000000000",1130,762463401.4791]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1021,277.5889]
["2019-06-04T18:34:00.000000000","2019-06-05T01:34:00.000000000",1016,480700.0]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1019,56246.78999999999]
["2019-06-04T18:34:15.000000000","2019-06-05T01:34:15.000000000",1018,481170.8]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1017,481984.39999999997]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1020,2748429.0]
["2019-06-04T18:34:30.000000000","2019-06-05T01:34:30.000000000",1133,962.874]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1022,10.56728]
["2019-06-04T18:34:45.000000000","2019-06-05T01:34:45.000000000",1130,762628307.2191]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1021,277.2337]
["2019-06-04T18:35:00.000000000","2019-06-05T01:35:00.000000000",1016,480700.0]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1019,55846.76]
["2019-06-04T18:35:15.000000000","2019-06-05T01:35:15.000000000",1018,481212.5]
["2019-06-04T18:35:30.000000000","2019-06-05T01:35:30.000000000",1017,480109.39999999997]
["2019-06-04T18:35:30.000000000","2019-06-05T01:35:30.000000000",1020,2748429.0]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1017,481717.69999999995]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1020,2748429.0]
["2019-06-04T18:35:45.000000000","2019-06-05T01:35:45.000000000",1133,962.3865]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1022,10.02777]
["2019-06-04T18:36:00.000000000","2019-06-05T01:36:00.000000000",1130,762969936.9438]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1021,277.3246]
["2019-06-04T18:36:15.000000000","2019-06-05T01:36:15.000000000",1016,480700.0]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1019,55546.71]
["2019-06-04T18:36:30.000000000","2019-06-05T01:36:30.000000000",1018,479325.0]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1017,481984.39999999997]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1020,2748429.0]
["2019-06-04T18:36:45.000000000","2019-06-05T01:36:45.000000000",1133,961.2219]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1022,9.654859]
["2019-06-04T18:37:00.000000000","2019-06-05T01:37:00.000000000",1130,761981601.8754]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1021,277.3247]
["2019-06-04T18:37:15.000000000","2019-06-05T01:37:15.000000000",1016,480600.0]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1019,55246.78999999999]
["2019-06-04T18:37:30.000000000","2019-06-05T01:37:30.000000000",1018,479377.1]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1017,481984.39999999997]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1020,2748430.0]
["2019-06-04T18:37:45.000000000","2019-06-05T01:37:45.000000000",1133,960.7136]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1022,9.355235]
["2019-06-04T18:38:00.000000000","2019-06-05T01:38:00.000000000",1130,762219618.313]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1021,277.1182]
["2019-06-04T18:38:15.000000000","2019-06-05T01:38:15.000000000",1016,480300.0]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1019,55200.200000000004]
["2019-06-04T18:38:30.000000000","2019-06-05T01:38:30.000000000",1018,478829.2]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1017,481984.39999999997]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1020,2748430.0]
["2019-06-04T18:38:45.000000000","2019-06-05T01:38:45.000000000",1133,960.8657]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1022,8.904541]
["2019-06-04T18:39:00.000000000","2019-06-05T01:39:00.000000000",1130,761469296.923]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1021,277.3047]
["2019-06-04T18:39:15.000000000","2019-06-05T01:39:15.000000000",1016,480400.0]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1019,55000.0]
["2019-06-04T18:39:30.000000000","2019-06-05T01:39:30.000000000",1018,478706.2]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1017,481984.39999999997]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1020,2748430.0]
["2019-06-04T18:39:45.000000000","2019-06-05T01:39:45.000000000",1133,960.7094]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1022,8.496037]
["2019-06-04T18:40:00.000000000","2019-06-05T01:40:00.000000000",1130,761920589.129]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1021,277.0472]
["2019-06-04T18:40:15.000000000","2019-06-05T01:40:15.000000000",1016,480400.0]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1019,54900.149999999994]
["2019-06-04T18:40:30.000000000","2019-06-05T01:40:30.000000000",1018,480268.7]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1017,481984.39999999997]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1020,2748430.0]
["2019-06-04T18:40:45.000000000","2019-06-05T01:40:45.000000000",1133,963.0907]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1022,8.371671]
["2019-06-04T18:41:00.000000000","2019-06-05T01:41:00.000000000",1130,762530740.589]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1021,277.5067]
["2019-06-04T18:41:15.000000000","2019-06-05T01:41:15.000000000",1016,480300.0]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1019,54900.149999999994]
["2019-06-04T18:41:30.000000000","2019-06-05T01:41:30.000000000",1018,478543.8]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1017,481717.69999999995]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1020,2748430.0]
["2019-06-04T18:41:45.000000000","2019-06-05T01:41:45.000000000",1133,960.7469]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1022,8.144354]
["2019-06-04T18:42:00.000000000","2019-06-05T01:42:00.000000000",1130,761835112.956]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1021,277.2359]
["2019-06-04T18:42:15.000000000","2019-06-05T01:42:15.000000000",1016,480300.0]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1019,54700.200000000004]
["2019-06-04T18:42:30.000000000","2019-06-05T01:42:30.000000000",1018,480531.3]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1017,480251.0]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1020,2748430.0]
["2019-06-04T18:42:45.000000000","2019-06-05T01:42:45.000000000",1133,961.3614]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1022,7.892165]
["2019-06-04T18:43:00.000000000","2019-06-05T01:43:00.000000000",1130,762476046.832]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1021,277.3336]
["2019-06-04T18:43:15.000000000","2019-06-05T01:43:15.000000000",1016,480300.0]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1019,54600.1]
["2019-06-04T18:43:30.000000000","2019-06-05T01:43:30.000000000",1018,479431.2]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1017,479984.39999999997]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1020,2748430.0]
["2019-06-04T18:43:45.000000000","2019-06-05T01:43:45.000000000",1133,960.3344]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1022,7.517014]
["2019-06-04T18:44:00.000000000","2019-06-05T01:44:00.000000000",1130,761377774.204]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1021,276.9518]
["2019-06-04T18:44:15.000000000","2019-06-05T01:44:15.000000000",1016,480400.0]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1019,54546.71]
["2019-06-04T18:44:30.000000000","2019-06-05T01:44:30.000000000",1018,480458.3]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1017,480684.39999999997]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1020,2748430.0]
["2019-06-04T18:44:45.000000000","2019-06-05T01:44:45.000000000",1133,961.7636]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1022,7.226165]
["2019-06-04T18:45:00.000000000","2019-06-05T01:45:00.000000000",1130,762335876.902]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1021,277.3735]
["2019-06-04T18:45:15.000000000","2019-06-05T01:45:15.000000000",1016,480300.0]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1019,54346.76]
["2019-06-04T18:45:30.000000000","2019-06-05T01:45:30.000000000",1018,479477.10000000003]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1017,481984.39999999997]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1020,2748431.0]
["2019-06-04T18:45:45.000000000","2019-06-05T01:45:45.000000000",1133,960.9073]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1022,7.008653]
["2019-06-04T18:46:00.000000000","2019-06-05T01:46:00.000000000",1130,761670759.1283]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1021,277.4179]
["2019-06-04T18:46:15.000000000","2019-06-05T01:46:15.000000000",1016,480700.0]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1019,54200.200000000004]
["2019-06-04T18:46:30.000000000","2019-06-05T01:46:30.000000000",1018,480922.9]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1017,481984.39999999997]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1020,2748431.0]
["2019-06-04T18:46:45.000000000","2019-06-05T01:46:45.000000000",1133,962.9698]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1022,6.88213]
["2019-06-04T18:47:00.000000000","2019-06-05T01:47:00.000000000",1130,762219895.6421]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1021,277.1893]
["2019-06-04T18:47:15.000000000","2019-06-05T01:47:15.000000000",1016,480800.0]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1019,54100.1]
["2019-06-04T18:47:30.000000000","2019-06-05T01:47:30.000000000",1018,479512.5]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1017,481984.39999999997]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1020,2748431.0]
["2019-06-04T18:47:45.000000000","2019-06-05T01:47:45.000000000",1133,962.4802]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1022,6.773374]
["2019-06-04T18:48:00.000000000","2019-06-05T01:48:00.000000000",1130,762085772.2093]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1021,277.3892]
["2019-06-04T18:48:15.000000000","2019-06-05T01:48:15.000000000",1016,480200.0]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1019,54000.0]
["2019-06-04T18:48:30.000000000","2019-06-05T01:48:30.000000000",1018,481318.8]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1017,480251.0]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1020,2748431.0]
["2019-06-04T18:48:45.000000000","2019-06-05T01:48:45.000000000",1133,959.7948]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1022,6.566864]
["2019-06-04T18:49:00.000000000","2019-06-05T01:49:00.000000000",1130,761762281.8806]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1021,277.2359]
["2019-06-04T18:49:15.000000000","2019-06-05T01:49:15.000000000",1016,480900.0]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1019,53800.049999999996]
["2019-06-04T18:49:30.000000000","2019-06-05T01:49:30.000000000",1018,480433.3]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1017,481984.39999999997]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1020,2748431.0]
["2019-06-04T18:49:45.000000000","2019-06-05T01:49:45.000000000",1133,961.2657]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1022,6.296025]
["2019-06-04T18:50:00.000000000","2019-06-05T01:50:00.000000000",1130,762049218.077]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1021,277.1537]
["2019-06-04T18:50:15.000000000","2019-06-05T01:50:15.000000000",1016,480500.0]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1019,53700.200000000004]
["2019-06-04T18:50:30.000000000","2019-06-05T01:50:30.000000000",1018,478935.3]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1017,480251.0]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1020,2748431.0]
["2019-06-04T18:50:45.000000000","2019-06-05T01:50:45.000000000",1133,960.4239]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1022,6.140625]
["2019-06-04T18:51:00.000000000","2019-06-05T01:51:00.000000000",1130,761536635.6955]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1021,277.3669]
["2019-06-04T18:51:15.000000000","2019-06-05T01:51:15.000000000",1016,480100.0]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1019,53446.74]
["2019-06-04T18:51:30.000000000","2019-06-05T01:51:30.000000000",1018,478575.0]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1017,481969.80000000005]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1020,2748431.0]
["2019-06-04T18:51:45.000000000","2019-06-05T01:51:45.000000000",1133,960.6865]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1022,5.778812]
["2019-06-04T18:52:00.000000000","2019-06-05T01:52:00.000000000",1130,761634204.996]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1021,277.1115]
["2019-06-04T18:52:15.000000000","2019-06-05T01:52:15.000000000",1016,480400.0]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1019,53300.049999999996]
["2019-06-04T18:52:30.000000000","2019-06-05T01:52:30.000000000",1018,478535.39999999997]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1017,481984.39999999997]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1020,2748431.0]
["2019-06-04T18:52:45.000000000","2019-06-05T01:52:45.000000000",1133,962.1823]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1022,5.732104]
["2019-06-04T18:53:00.000000000","2019-06-05T01:53:00.000000000",1130,761988202.9088]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1021,277.3047]
["2019-06-04T18:53:15.000000000","2019-06-05T01:53:15.000000000",1016,480800.0]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1019,53100.1]
["2019-06-04T18:53:30.000000000","2019-06-05T01:53:30.000000000",1018,478497.9]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1017,481984.39999999997]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1020,2748431.0]
["2019-06-04T18:53:45.000000000","2019-06-05T01:53:45.000000000",1133,960.7115]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1022,5.661124]
["2019-06-04T18:54:00.000000000","2019-06-05T01:54:00.000000000",1130,761640526.3873]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1021,277.1449]
["2019-06-04T18:54:15.000000000","2019-06-05T01:54:15.000000000",1016,480500.0]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1019,53000.0]
["2019-06-04T18:54:30.000000000","2019-06-05T01:54:30.000000000",1018,478756.3]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1017,481984.39999999997]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1020,2748431.0]
["2019-06-04T18:54:45.000000000","2019-06-05T01:54:45.000000000",1133,962.1636]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1022,5.396925]
["2019-06-04T18:55:00.000000000","2019-06-05T01:55:00.000000000",1130,762287232.2016]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1021,277.3047]
["2019-06-04T18:55:15.000000000","2019-06-05T01:55:15.000000000",1016,480500.0]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1019,52900.149999999994]
["2019-06-04T18:55:30.000000000","2019-06-05T01:55:30.000000000",1018,480681.2]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1017,481717.69999999995]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1020,2748431.0]
["2019-06-04T18:55:45.000000000","2019-06-05T01:55:45.000000000",1133,962.6489]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1022,5.108293]
["2019-06-04T18:56:00.000000000","2019-06-05T01:56:00.000000000",1130,761493760.1719]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1021,277.1537]
["2019-06-04T18:56:15.000000000","2019-06-05T01:56:15.000000000",1016,480400.0]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1019,52746.78999999999]
["2019-06-04T18:56:30.000000000","2019-06-05T01:56:30.000000000",1018,479912.5]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1017,481984.39999999997]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1020,2748431.0]
["2019-06-04T18:56:45.000000000","2019-06-05T01:56:45.000000000",1133,962.6281]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1022,4.755298]
["2019-06-04T18:57:00.000000000","2019-06-05T01:57:00.000000000",1130,762079450.818]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1021,277.2137]
["2019-06-04T18:57:15.000000000","2019-06-05T01:57:15.000000000",1016,480500.0]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1019,52546.71]
["2019-06-04T18:57:30.000000000","2019-06-05T01:57:30.000000000",1018,480218.8]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1017,481984.39999999997]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1020,2748431.0]
["2019-06-04T18:57:45.000000000","2019-06-05T01:57:45.000000000",1133,962.8511]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1022,4.608836]
["2019-06-04T18:58:00.000000000","2019-06-05T01:58:00.000000000",1130,762073404.2698]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1021,277.4468]
["2019-06-04T18:58:15.000000000","2019-06-05T01:58:15.000000000",1016,480900.0]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1019,52400.149999999994]
["2019-06-04T18:58:30.000000000","2019-06-05T01:58:30.000000000",1018,480804.19999999995]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1017,481984.39999999997]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1020,2748432.0]
["2019-06-04T18:58:45.000000000","2019-06-05T01:58:45.000000000",1133,962.5677]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1022,4.409003]
["2019-06-04T18:59:00.000000000","2019-06-05T01:59:00.000000000",1130,761640528.6624]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1021,277.2692]
["2019-06-04T18:59:15.000000000","2019-06-05T01:59:15.000000000",1016,480700.0]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1019,52093.43]
["2019-06-04T18:59:30.000000000","2019-06-05T01:59:30.000000000",1018,480850.0]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1017,481984.39999999997]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1020,2748432.0]
["2019-06-04T18:59:45.000000000","2019-06-05T01:59:45.000000000",1133,962.7677]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1022,4.262497]
["2019-06-04T19:00:00.000000000","2019-06-05T02:00:00.000000000",1130,762110510.5344]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1021,277.307]
["2019-06-04T19:00:15.000000000","2019-06-05T02:00:15.000000000",1016,480900.0]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1019,51340.1]
["2019-06-04T19:00:30.000000000","2019-06-05T02:00:30.000000000",1018,481168.8]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1017,481782.30000000005]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1020,2748432.0]
["2019-06-04T19:00:45.000000000","2019-06-05T02:00:45.000000000",1133,963.0698]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1022,4.060443]
["2019-06-04T19:01:00.000000000","2019-06-05T02:01:00.000000000",1130,762018987.7488]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1021,277.5578]
["2019-06-04T19:01:15.000000000","2019-06-05T02:01:15.000000000",1016,481100.0]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1019,51000.0]
["2019-06-04T19:01:30.000000000","2019-06-05T02:01:30.000000000",1018,481277.10000000003]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1017,481984.39999999997]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1020,2748432.0]
["2019-06-04T19:01:45.000000000","2019-06-05T02:01:45.000000000",1133,963.3282]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1022,3.862914]
["2019-06-04T19:02:00.000000000","2019-06-05T02:02:00.000000000",1130,762982862.8512]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1021,277.6044]
["2019-06-04T19:02:15.000000000","2019-06-05T02:02:15.000000000",1016,481100.0]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1019,50526.84]
["2019-06-04T19:02:30.000000000","2019-06-05T02:02:30.000000000",1018,481243.7]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1017,481967.69999999995]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1020,2748432.0]
["2019-06-04T19:02:45.000000000","2019-06-05T02:02:45.000000000",1133,963.324]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1022,3.594238]
["2019-06-04T19:03:00.000000000","2019-06-05T02:03:00.000000000",1130,762769309.6848]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1021,277.6577]
["2019-06-04T19:03:15.000000000","2019-06-05T02:03:15.000000000",1016,481300.0]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1019,49700.200000000004]
["2019-06-04T19:03:30.000000000","2019-06-05T02:03:30.000000000",1018,481416.7]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1017,481984.39999999997]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1020,2748432.0]
["2019-06-04T19:03:45.000000000","2019-06-05T02:03:45.000000000",1133,963.4282]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1022,3.361235]
["2019-06-04T19:04:00.000000000","2019-06-05T02:04:00.000000000",1130,762854785.92]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1021,277.6221]
["2019-06-04T19:04:15.000000000","2019-06-05T02:04:15.000000000",1016,481100.0]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1019,49293.509999999995]
["2019-06-04T19:04:30.000000000","2019-06-05T02:04:30.000000000",1018,481589.60000000003]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1017,481984.39999999997]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1020,2748432.0]
["2019-06-04T19:04:45.000000000","2019-06-05T02:04:45.000000000",1133,963.4344]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1022,3.094775]
["2019-06-04T19:05:00.000000000","2019-06-05T02:05:00.000000000",1130,762562077.912]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1021,277.6177]
["2019-06-04T19:05:15.000000000","2019-06-05T02:05:15.000000000",1016,481300.0]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1019,48193.41]
["2019-06-04T19:05:30.000000000","2019-06-05T02:05:30.000000000",1018,481297.9]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1017,481984.39999999997]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1020,2748432.0]
["2019-06-04T19:05:45.000000000","2019-06-05T02:05:45.000000000",1133,963.3802]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1022,2.610836]
["2019-06-04T19:06:00.000000000","2019-06-05T02:06:00.000000000",1130,763196690.8608]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1021,277.802]
["2019-06-04T19:06:15.000000000","2019-06-05T02:06:15.000000000",1016,481300.0]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1019,47900.149999999994]
["2019-06-04T19:06:30.000000000","2019-06-05T02:06:30.000000000",1018,481789.60000000003]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1017,480448.89999999997]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1020,2748432.0]
["2019-06-04T19:06:45.000000000","2019-06-05T02:06:45.000000000",1133,962.2406]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1022,2.293391]
["2019-06-04T19:07:00.000000000","2019-06-05T02:07:00.000000000",1130,763440476.7792]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1021,277.8241]
["2019-06-04T19:07:15.000000000","2019-06-05T02:07:15.000000000",1016,481700.0]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1019,47393.36]
["2019-06-04T19:07:30.000000000","2019-06-05T02:07:30.000000000",1018,481795.8]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1017,480481.3]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1020,2748432.0]
["2019-06-04T19:07:45.000000000","2019-06-05T02:07:45.000000000",1133,962.3855]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1022,1.862654]
["2019-06-04T19:08:00.000000000","2019-06-05T02:08:00.000000000",1130,763721091.6864]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1021,277.9219]
["2019-06-04T19:08:15.000000000","2019-06-05T02:08:15.000000000",1016,481500.0]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1019,46846.76]
["2019-06-04T19:08:30.000000000","2019-06-05T02:08:30.000000000",1018,481858.3]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1017,481006.3]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1020,2748432.0]
["2019-06-04T19:08:45.000000000","2019-06-05T02:08:45.000000000",1133,961.5063]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1022,1.625131]
["2019-06-04T19:09:00.000000000","2019-06-05T02:09:00.000000000",1130,763470984.3744]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1021,277.8286]
["2019-06-04T19:09:15.000000000","2019-06-05T02:09:15.000000000",1016,481600.0]
["2019-06-04T19:09:30.000000000","2019-06-05T02:09:30.000000000",1019,46800.049999999996]
["2019-06-04T19:09:30.000000000","2019-06-05T02:09:30.000000000",1018,480243.3]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1019,46586.770000000004]
["2019-06-04T19:09:45.000000000","2019-06-05T02:09:45.000000000",1018,480272.89999999997]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1017,480000.0]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1020,2748432.0]
["2019-06-04T19:10:00.000000000","2019-06-05T02:10:00.000000000",1133,960.3271]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1022,0.04888771]
["2019-06-04T19:10:15.000000000","2019-06-05T02:10:15.000000000",1130,763690858.9344]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1021,277.8264]
["2019-06-04T19:10:30.000000000","2019-06-05T02:10:30.000000000",1016,481500.0]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1019,45993.46]
["2019-06-04T19:10:45.000000000","2019-06-05T02:10:45.000000000",1018,480129.2]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1017,480000.0]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1020,2748432.0]
["2019-06-04T19:11:00.000000000","2019-06-05T02:11:00.000000000",1133,960.3146]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1022,0.01555518]
["2019-06-04T19:11:15.000000000","2019-06-05T02:11:15.000000000",1130,763733459.6304]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1021,277.9352]
["2019-06-04T19:11:30.000000000","2019-06-05T02:11:30.000000000",1016,481900.0]
["2019-06-04T19:11:45.000000000","2019-06-05T02:11:45.000000000",1019,45385.74]
["2019-06-04T19:11:45.000000000","2019-06-05T02:11:45.000000000",1018,480245.5]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1019,45246.78999999999]
["2019-06-04T19:12:00.000000000","2019-06-05T02:12:00.000000000",1018,480127.1]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1017,480000.0]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1020,2748432.0]
["2019-06-04T19:12:15.000000000","2019-06-05T02:12:15.000000000",1133,960.1167]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1022,0.06666507]
["2019-06-04T19:12:30.000000000","2019-06-05T02:12:30.000000000",1130,763495445.4192]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1021,277.8553]
["2019-06-04T19:12:45.000000000","2019-06-05T02:12:45.000000000",1016,481500.0]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1019,44846.76]
["2019-06-04T19:13:00.000000000","2019-06-05T02:13:00.000000000",1018,480225.0]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1017,480000.0]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1020,2748432.0]
["2019-06-04T19:13:15.000000000","2019-06-05T02:13:15.000000000",1133,961.4875]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1022,0.03333253]
["2019-06-04T19:13:30.000000000","2019-06-05T02:13:30.000000000",1130,763239016.7136]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1021,277.6031]
["2019-06-04T19:13:45.000000000","2019-06-05T02:13:45.000000000",1016,481300.0]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1019,44346.76]
["2019-06-04T19:14:00.000000000","2019-06-05T02:14:00.000000000",1018,480277.10000000003]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1017,480000.0]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1020,2748432.0]
["2019-06-04T19:14:15.000000000","2019-06-05T02:14:15.000000000",1133,961.4333]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1022,0.05110988]
["2019-06-04T19:14:30.000000000","2019-06-05T02:14:30.000000000",1130,762903433.1664]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1021,277.6554]
["2019-06-04T19:14:45.000000000","2019-06-05T02:14:45.000000000",1016,481200.0]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1019,43846.76]
["2019-06-04T19:15:00.000000000","2019-06-05T02:15:00.000000000",1018,481731.3]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1017,480000.0]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1020,2748432.0]
["2019-06-04T19:15:15.000000000","2019-06-05T02:15:15.000000000",1133,961.8625]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1022,0.04666555]
["2019-06-04T19:15:30.000000000","2019-06-05T02:15:30.000000000",1130,762897386.616]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1021,277.7287]
["2019-06-04T19:15:45.000000000","2019-06-05T02:15:45.000000000",1016,481200.0]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1019,43700.200000000004]
["2019-06-04T19:16:00.000000000","2019-06-05T02:16:00.000000000",1018,480033.5]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1017,480000.0]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1020,2748432.0]
["2019-06-04T19:16:15.000000000","2019-06-05T02:16:15.000000000",1133,960.0229]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1022,0.04888771]
["2019-06-04T19:16:30.000000000","2019-06-05T02:16:30.000000000",1130,763159861.872]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1021,277.762]
["2019-06-04T19:16:45.000000000","2019-06-05T02:16:45.000000000",1016,481500.0]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1019,43046.71]
["2019-06-04T19:17:00.000000000","2019-06-05T02:17:00.000000000",1018,481339.60000000003]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1017,480000.0]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1020,2748432.0]
["2019-06-04T19:17:15.000000000","2019-06-05T02:17:15.000000000",1133,960.5438]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1022,0.01777735]
["2019-06-04T19:17:30.000000000","2019-06-05T02:17:30.000000000",1130,763391829.5328]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1021,277.7198]
["2019-06-04T19:17:45.000000000","2019-06-05T02:17:45.000000000",1016,481700.0]
["2019-06-04T19:18:00.000000000","2019-06-05T02:18:00.000000000",1019,42700.200000000004]
["2019-06-04T19:18:00.000000000","2019-06-05T02:18:00.000000000",1018,480067.0]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1019,42700.200000000004]
["2019-06-04T19:18:15.000000000","2019-06-05T02:18:15.000000000",1018,481397.89999999997]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1017,480000.0]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1020,2748432.0]
["2019-06-04T19:18:30.000000000","2019-06-05T02:18:30.000000000",1133,960.7604]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1022,0.04888771]
["2019-06-04T19:18:45.000000000","2019-06-05T02:18:45.000000000",1130,763550414.0592]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1021,277.9219]
["2019-06-04T19:19:00.000000000","2019-06-05T02:19:00.000000000",1016,481300.0]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1019,42146.810000000005]
["2019-06-04T19:19:15.000000000","2019-06-05T02:19:15.000000000",1018,480245.8]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1017,480000.0]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1020,2748432.0]
["2019-06-04T19:19:30.000000000","2019-06-05T02:19:30.000000000",1133,960.1292]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1022,0.08222024]
["2019-06-04T19:19:45.000000000","2019-06-05T02:19:45.000000000",1130,763660076.496]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1021,277.8398]
["2019-06-04T19:20:00.000000000","2019-06-05T02:20:00.000000000",1016,481600.0]
["2019-06-04T19:20:15.000000000","2019-06-05T02:20:15.000000000",1019,41738.6]
["2019-06-04T19:20:15.000000000","2019-06-05T02:20:15.000000000",1018,480019.2]
["2019-06-04T19:20:30.000000000","2019-06-05T02:20:30.000000000",1019,41638.6]
["2019-06-04T19:20:30.000000000","2019-06-05T02:20:30.000000000",1018,480026.4]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1019,41493.46]
["2019-06-04T19:20:45.000000000","2019-06-05T02:20:45.000000000",1018,480031.3]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1017,480000.0]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1020,2748432.0]
["2019-06-04T19:21:00.000000000","2019-06-05T02:21:00.000000000",1133,961.4292]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1022,0.03333253]
["2019-06-04T19:21:15.000000000","2019-06-05T02:21:15.000000000",1130,762934215.6048]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1021,277.6777]
["2019-06-04T19:21:30.000000000","2019-06-05T02:21:30.000000000",1016,481500.0]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1019,40946.74]
["2019-06-04T19:21:45.000000000","2019-06-05T02:21:45.000000000",1018,480016.7]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1017,480000.0]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1020,2748432.0]
["2019-06-04T19:22:00.000000000","2019-06-05T02:22:00.000000000",1133,960.2979]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1022,0.03333253]
["2019-06-04T19:22:15.000000000","2019-06-05T02:22:15.000000000",1130,763190369.4672]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1021,277.8398]
["2019-06-04T19:22:30.000000000","2019-06-05T02:22:30.000000000",1016,480900.0]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1019,40646.810000000005]
["2019-06-04T19:22:45.000000000","2019-06-05T02:22:45.000000000",1018,480270.8]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1017,480000.0]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1020,2748432.0]
["2019-06-04T19:23:00.000000000","2019-06-05T02:23:00.000000000",1133,960.3125]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1022,0.06666507]
["2019-06-04T19:23:15.000000000","2019-06-05T02:23:15.000000000",1130,763220877.0624]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1021,277.8619]
["2019-06-04T19:23:30.000000000","2019-06-05T02:23:30.000000000",1016,481400.0]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1019,40246.78999999999]
["2019-06-04T19:23:45.000000000","2019-06-05T02:23:45.000000000",1018,480335.39999999997]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1017,480000.0]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1020,2748432.0]
["2019-06-04T19:24:00.000000000","2019-06-05T02:24:00.000000000",1133,960.2292]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1022,0.0]
["2019-06-04T19:24:15.000000000","2019-06-05T02:24:15.000000000",1130,763519631.6208]
["2019-06-04T19:24:30.000000000","2019-06-05T02:24:30.000000000",1021,277.8505]
["2019-06-04T19:24:30.000000000","2019-06-05T02:24:30.000000000",1130,763653205.416]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1021,277.833]
["2019-06-04T19:24:45.000000000","2019-06-05T02:24:45.000000000",1016,481600.0]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1019,39846.76]
["2019-06-04T19:25:00.000000000","2019-06-05T02:25:00.000000000",1018,480462.5]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1017,480000.0]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1020,2748432.0]
["2019-06-04T19:25:15.000000000","2019-06-05T02:25:15.000000000",1133,960.425]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1022,0.06666507]
["2019-06-04T19:25:30.000000000","2019-06-05T02:25:30.000000000",1130,763757645.832]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1021,277.9063]
["2019-06-04T19:25:45.000000000","2019-06-05T02:25:45.000000000",1016,481500.0]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1019,39500.0]
["2019-06-04T19:26:00.000000000","2019-06-05T02:26:00.000000000",1018,480531.3]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1017,480000.0]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1020,2748432.0]
["2019-06-04T19:26:15.000000000","2019-06-05T02:26:15.000000000",1133,960.6458]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1022,0.0]
["2019-06-04T19:26:30.000000000","2019-06-05T02:26:30.000000000",1130,764075089.728]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1021,277.9885]
["2019-06-04T19:26:45.000000000","2019-06-05T02:26:45.000000000",1016,481800.0]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1019,39246.78999999999]
["2019-06-04T19:27:00.000000000","2019-06-05T02:27:00.000000000",1018,480291.7]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1017,480000.0]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1020,2748432.0]
["2019-06-04T19:27:15.000000000","2019-06-05T02:27:15.000000000",1133,960.8]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1022,0.03333253]
["2019-06-04T19:27:30.000000000","2019-06-05T02:27:30.000000000",1130,763208509.1184]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1021,277.8663]
["2019-06-04T19:27:45.000000000","2019-06-05T02:27:45.000000000",1016,482200.0]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1019,38900.149999999994]
["2019-06-04T19:28:00.000000000","2019-06-05T02:28:00.000000000",1018,481170.8]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1017,480000.0]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1020,2748432.0]
["2019-06-04T19:28:15.000000000","2019-06-05T02:28:15.000000000",1133,961.05]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1022,0.0355547]
["2019-06-04T19:28:30.000000000","2019-06-05T02:28:30.000000000",1130,764447227.4208]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1021,278.0217]
["2019-06-04T19:28:45.000000000","2019-06-05T02:28:45.000000000",1016,482000.0]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1019,38646.810000000005]
["2019-06-04T19:29:00.000000000","2019-06-05T02:29:00.000000000",1018,481220.8]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1017,480000.0]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1020,2748432.0]
["2019-06-04T19:29:15.000000000","2019-06-05T02:29:15.000000000",1133,961.2667]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1022,0.03333253]
["2019-06-04T19:29:30.000000000","2019-06-05T02:29:30.000000000",1130,764416719.8256]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1021,278.2216]
["2019-06-04T19:29:45.000000000","2019-06-05T02:29:45.000000000",1016,482300.0]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1019,38346.76]
["2019-06-04T19:30:00.000000000","2019-06-05T02:30:00.000000000",1018,480704.2]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1017,480000.0]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1020,2748432.0]
["2019-06-04T19:30:15.000000000","2019-06-05T02:30:15.000000000",1133,960.7917]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1022,0.0]
["2019-06-04T19:30:30.000000000","2019-06-05T02:30:30.000000000",1130,763855490.0112]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1021,278.044]
["2019-06-04T19:30:45.000000000","2019-06-05T02:30:45.000000000",1016,482300.0]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1019,38100.1]
["2019-06-04T19:31:00.000000000","2019-06-05T02:31:00.000000000",1018,480964.60000000003]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1017,480000.0]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1020,2748432.0]
["2019-06-04T19:31:15.000000000","2019-06-05T02:31:15.000000000",1133,961.0667]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1022,0.0]
["2019-06-04T19:31:30.000000000","2019-06-05T02:31:30.000000000",1130,764667101.9808]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1021,278.1883]
["2019-06-04T19:31:45.000000000","2019-06-05T02:31:45.000000000",1016,482200.0]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1019,37900.149999999994]
["2019-06-04T19:32:00.000000000","2019-06-05T02:32:00.000000000",1018,481683.3]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1017,480266.7]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1020,2748432.0]
["2019-06-04T19:32:15.000000000","2019-06-05T02:32:15.000000000",1133,961.4146]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1022,0.03111036]
["2019-06-04T19:32:30.000000000","2019-06-05T02:32:30.000000000",1130,764478009.8592]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1021,278.1417]
["2019-06-04T19:32:45.000000000","2019-06-05T02:32:45.000000000",1016,482400.0]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1019,37500.0]
["2019-06-04T19:33:00.000000000","2019-06-05T02:33:00.000000000",1018,481141.7]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1017,482000.0]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1020,2748432.0]
["2019-06-04T19:33:15.000000000","2019-06-05T02:33:15.000000000",1133,962.8958]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1022,0.03111036]
["2019-06-04T19:33:30.000000000","2019-06-05T02:33:30.000000000",1130,764691288.1824]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1021,278.2504]
["2019-06-04T19:33:45.000000000","2019-06-05T02:33:45.000000000",1016,482500.0]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1019,37400.149999999994]
["2019-06-04T19:34:00.000000000","2019-06-05T02:34:00.000000000",1018,481041.7]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1017,482000.0]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1020,2748432.0]
["2019-06-04T19:34:15.000000000","2019-06-05T02:34:15.000000000",1133,962.9771]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1022,0.05333205]
["2019-06-04T19:34:30.000000000","2019-06-05T02:34:30.000000000",1130,764490102.96]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1021,278.1905]
["2019-06-04T19:34:45.000000000","2019-06-05T02:34:45.000000000",1016,482300.0]
["2019-06-04T19:35:00.000000000","2019-06-05T02:35:00.000000000",1019,36942.94]
["2019-06-04T19:35:00.000000000","2019-06-05T02:35:00.000000000",1018,482616.10000000003]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1019,36900.149999999994]
["2019-06-04T19:35:15.000000000","2019-06-05T02:35:15.000000000",1018,481518.7]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1017,482000.0]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1020,2748432.0]
["2019-06-04T19:35:30.000000000","2019-06-05T02:35:30.000000000",1133,962.9458]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1022,0.0355547]
["2019-06-04T19:35:45.000000000","2019-06-05T02:35:45.000000000",1130,764526657.1056]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1021,278.1217]
["2019-06-04T19:36:00.000000000","2019-06-05T02:36:00.000000000",1016,482200.0]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1019,36700.200000000004]
["2019-06-04T19:36:15.000000000","2019-06-05T02:36:15.000000000",1018,481314.6]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1017,481733.3]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1020,2748432.0]
["2019-06-04T19:36:30.000000000","2019-06-05T02:36:30.000000000",1133,962.6187]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1022,0.01777735]
["2019-06-04T19:36:45.000000000","2019-06-05T02:36:45.000000000",1130,763989613.4928]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1021,278.0417]
["2019-06-04T19:37:00.000000000","2019-06-05T02:37:00.000000000",1016,482300.0]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1019,36400.149999999994]
["2019-06-04T19:37:15.000000000","2019-06-05T02:37:15.000000000",1018,480845.8]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1017,480000.0]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1020,2748432.0]
["2019-06-04T19:37:30.000000000","2019-06-05T02:37:30.000000000",1133,960.7208]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1022,0.0]
["2019-06-04T19:37:45.000000000","2019-06-05T02:37:45.000000000",1130,764062721.784]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1021,277.993]
["2019-06-04T19:38:00.000000000","2019-06-05T02:38:00.000000000",1016,482100.0]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1019,36246.78999999999]
["2019-06-04T19:38:15.000000000","2019-06-05T02:38:15.000000000",1018,480987.5]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1017,480266.7]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1020,2748432.0]
["2019-06-04T19:38:30.000000000","2019-06-05T02:38:30.000000000",1133,961.3521]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1022,0.06666507]
["2019-06-04T19:38:45.000000000","2019-06-05T02:38:45.000000000",1130,764361751.1856]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1021,278.1727]
["2019-06-04T19:39:00.000000000","2019-06-05T02:39:00.000000000",1016,481900.0]
["2019-06-04T19:39:15.000000000","2019-06-05T02:39:15.000000000",1019,35942.94]
["2019-06-04T19:39:15.000000000","2019-06-05T02:39:15.000000000",1018,480511.19999999995]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1019,35900.149999999994]
["2019-06-04T19:39:30.000000000","2019-06-05T02:39:30.000000000",1018,480575.0]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1017,480000.0]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1020,2748432.0]
["2019-06-04T19:39:45.000000000","2019-06-05T02:39:45.000000000",1133,960.6938]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1022,0.05333205]
["2019-06-04T19:40:00.000000000","2019-06-05T02:40:00.000000000",1130,763885997.6064]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1021,277.8885]
["2019-06-04T19:40:15.000000000","2019-06-05T02:40:15.000000000",1016,482000.0]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1019,35746.78999999999]
["2019-06-04T19:40:30.000000000","2019-06-05T02:40:30.000000000",1018,480770.8]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1017,480000.0]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1020,2748432.0]
["2019-06-04T19:40:45.000000000","2019-06-05T02:40:45.000000000",1133,960.6292]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1022,0.01555518]
["2019-06-04T19:41:00.000000000","2019-06-05T02:41:00.000000000",1130,763837350.36]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1021,277.9441]
["2019-06-04T19:41:15.000000000","2019-06-05T02:41:15.000000000",1016,482000.0]
["2019-06-04T19:41:30.000000000","2019-06-05T02:41:30.000000000",1019,35442.94]
["2019-06-04T19:41:30.000000000","2019-06-05T02:41:30.000000000",1018,480709.8]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1019,35400.149999999994]
["2019-06-04T19:41:45.000000000","2019-06-05T02:41:45.000000000",1018,480795.8]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1017,481733.3]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1020,2748432.0]
["2019-06-04T19:42:00.000000000","2019-06-05T02:42:00.000000000",1133,962.6604]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1022,0.04666555]
["2019-06-04T19:42:15.000000000","2019-06-05T02:42:15.000000000",1130,763971473.8416]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1021,277.8885]
["2019-06-04T19:42:30.000000000","2019-06-05T02:42:30.000000000",1016,482000.0]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1019,35200.200000000004]
["2019-06-04T19:42:45.000000000","2019-06-05T02:42:45.000000000",1018,480677.1]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1017,480000.0]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1020,2748432.0]
["2019-06-04T19:43:00.000000000","2019-06-05T02:43:00.000000000",1133,960.7417]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1022,0.01777735]
["2019-06-04T19:43:15.000000000","2019-06-05T02:43:15.000000000",1130,763940966.2464]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1021,277.8308]
["2019-06-04T19:43:30.000000000","2019-06-05T02:43:30.000000000",1016,481800.0]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1019,35000.0]
["2019-06-04T19:43:45.000000000","2019-06-05T02:43:45.000000000",1018,480554.19999999995]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1017,480000.0]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1020,2748432.0]
["2019-06-04T19:44:00.000000000","2019-06-05T02:44:00.000000000",1133,960.3333]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1022,0.01777735]
["2019-06-04T19:44:15.000000000","2019-06-05T02:44:15.000000000",1130,763855490.0112]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1021,277.9551]
["2019-06-04T19:44:30.000000000","2019-06-05T02:44:30.000000000",1016,482100.0]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1019,34900.149999999994]
["2019-06-04T19:44:45.000000000","2019-06-05T02:44:45.000000000",1018,480691.7]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1017,480266.7]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1020,2748432.0]
["2019-06-04T19:45:00.000000000","2019-06-05T02:45:00.000000000",1133,961.0167]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1022,0.01777735]
["2019-06-04T19:45:15.000000000","2019-06-05T02:45:15.000000000",1130,764062996.6272]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1021,277.8509]
["2019-06-04T19:45:30.000000000","2019-06-05T02:45:30.000000000",1016,481800.0]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1019,34700.200000000004]
["2019-06-04T19:45:45.000000000","2019-06-05T02:45:45.000000000",1018,480366.69999999995]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1017,480000.0]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1020,2748432.0]
["2019-06-04T19:46:00.000000000","2019-06-05T02:46:00.000000000",1133,960.5812]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1022,0.04888771]
["2019-06-04T19:46:15.000000000","2019-06-05T02:46:15.000000000",1130,763666397.8896]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1021,277.7487]
["2019-06-04T19:46:30.000000000","2019-06-05T02:46:30.000000000",1016,481500.0]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1019,34500.0]
["2019-06-04T19:46:45.000000000","2019-06-05T02:46:45.000000000",1018,480489.6]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1017,480000.0]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1020,2748432.0]
["2019-06-04T19:47:00.000000000","2019-06-05T02:47:00.000000000",1133,960.2563]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1022,0.03333253]
["2019-06-04T19:47:15.000000000","2019-06-05T02:47:15.000000000",1130,763348953.9936]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1021,277.7731]
["2019-06-04T19:47:30.000000000","2019-06-05T02:47:30.000000000",1016,481800.0]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1019,34300.049999999996]
["2019-06-04T19:47:45.000000000","2019-06-05T02:47:45.000000000",1018,480554.19999999995]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1017,480000.0]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1020,2748432.0]
["2019-06-04T19:48:00.000000000","2019-06-05T02:48:00.000000000",1133,960.4937]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1022,0.01777735]
["2019-06-04T19:48:15.000000000","2019-06-05T02:48:15.000000000",1130,763721091.6864]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1021,277.904]
["2019-06-04T19:48:30.000000000","2019-06-05T02:48:30.000000000",1016,481600.0]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1019,34146.810000000005]
["2019-06-04T19:48:45.000000000","2019-06-05T02:48:45.000000000",1018,480547.9]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1017,480000.0]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1020,2748432.0]
["2019-06-04T19:49:00.000000000","2019-06-05T02:49:00.000000000",1133,960.7375]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1022,0.04666555]
["2019-06-04T19:49:15.000000000","2019-06-05T02:49:15.000000000",1130,763812889.3152]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1021,277.7776]
["2019-06-04T19:49:30.000000000","2019-06-05T02:49:30.000000000",1016,481900.0]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1019,33846.76]
["2019-06-04T19:49:45.000000000","2019-06-05T02:49:45.000000000",1018,480762.5]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1017,480000.0]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1020,2748432.0]
["2019-06-04T19:50:00.000000000","2019-06-05T02:50:00.000000000",1133,960.6521]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1022,0.0]
["2019-06-04T19:50:15.000000000","2019-06-05T02:50:15.000000000",1130,763519906.464]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1021,277.8974]
["2019-06-04T19:50:30.000000000","2019-06-05T02:50:30.000000000",1016,481700.0]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1019,33646.810000000005]
["2019-06-04T19:50:45.000000000","2019-06-05T02:50:45.000000000",1018,480562.5]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1017,480000.0]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1020,2748432.0]
["2019-06-04T19:51:00.000000000","2019-06-05T02:51:00.000000000",1133,960.7813]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1022,0.06888723]
["2019-06-04T19:51:15.000000000","2019-06-05T02:51:15.000000000",1130,763855215.168]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1021,277.9196]
["2019-06-04T19:51:30.000000000","2019-06-05T02:51:30.000000000",1016,481500.0]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1019,33500.0]
["2019-06-04T19:51:45.000000000","2019-06-05T02:51:45.000000000",1018,480739.6]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1017,480000.0]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1020,2748432.0]
["2019-06-04T19:52:00.000000000","2019-06-05T02:52:00.000000000",1133,960.9417]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1022,0.01777735]
["2019-06-04T19:52:15.000000000","2019-06-05T02:52:15.000000000",1130,763947012.7968]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1021,277.8997]
["2019-06-04T19:52:30.000000000","2019-06-05T02:52:30.000000000",1016,481700.0]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1019,33246.8]
["2019-06-04T19:52:45.000000000","2019-06-05T02:52:45.000000000",1018,481031.3]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1017,480266.7]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1020,2748432.0]
["2019-06-04T19:53:00.000000000","2019-06-05T02:53:00.000000000",1133,961.1938]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1022,0.04888771]
["2019-06-04T19:53:15.000000000","2019-06-05T02:53:15.000000000",1130,764099275.9296]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1021,277.9418]
["2019-06-04T19:53:30.000000000","2019-06-05T02:53:30.000000000",1016,481900.0]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1019,33046.71]
["2019-06-04T19:53:45.000000000","2019-06-05T02:53:45.000000000",1018,480916.7]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1017,481733.3]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1020,2748432.0]
["2019-06-04T19:54:00.000000000","2019-06-05T02:54:00.000000000",1133,963.0083]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1022,0.08222024]
["2019-06-04T19:54:15.000000000","2019-06-05T02:54:15.000000000",1130,764270228.4]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1021,278.0328]
["2019-06-04T19:54:30.000000000","2019-06-05T02:54:30.000000000",1016,482000.0]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1019,33000.0]
["2019-06-04T19:54:45.000000000","2019-06-05T02:54:45.000000000",1018,481183.3]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1017,480000.0]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1020,2748432.0]
["2019-06-04T19:55:00.000000000","2019-06-05T02:55:00.000000000",1133,960.9188]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1022,0.0]
["2019-06-04T19:55:15.000000000","2019-06-05T02:55:15.000000000",1130,764490102.96]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1021,278.1017]
["2019-06-04T19:55:30.000000000","2019-06-05T02:55:30.000000000",1016,482200.0]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1019,32746.8]
["2019-06-04T19:55:45.000000000","2019-06-05T02:55:45.000000000",1018,481637.5]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1017,480266.7]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1020,2748432.0]
["2019-06-04T19:56:00.000000000","2019-06-05T02:56:00.000000000",1133,961.3063]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1022,0.0355547]
["2019-06-04T19:56:15.000000000","2019-06-05T02:56:15.000000000",1130,764630272.992]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1021,278.2216]
["2019-06-04T19:56:30.000000000","2019-06-05T02:56:30.000000000",1016,482300.0]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1019,32546.71]
["2019-06-04T19:56:45.000000000","2019-06-05T02:56:45.000000000",1018,482716.7]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1017,482000.0]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1020,2748432.0]
["2019-06-04T19:57:00.000000000","2019-06-05T02:57:00.000000000",1133,963.5771]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1022,0.0]
["2019-06-04T19:57:15.000000000","2019-06-05T02:57:15.000000000",1130,764764671.3168]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1021,278.2193]
["2019-06-04T19:57:30.000000000","2019-06-05T02:57:30.000000000",1016,482300.0]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1019,32400.149999999998]
["2019-06-04T19:57:45.000000000","2019-06-05T02:57:45.000000000",1018,481427.1]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1017,482000.0]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1020,2748432.0]
["2019-06-04T19:58:00.000000000","2019-06-05T02:58:00.000000000",1133,964.3792]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1022,0.01777735]
["2019-06-04T19:58:15.000000000","2019-06-05T02:58:15.000000000",1130,764526657.1056]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1021,278.0861]
["2019-06-04T19:58:30.000000000","2019-06-05T02:58:30.000000000",1016,482600.0]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1019,32146.81]
["2019-06-04T19:58:45.000000000","2019-06-05T02:58:45.000000000",1018,482416.7]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1017,482000.0]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1020,2748432.0]
["2019-06-04T19:59:00.000000000","2019-06-05T02:59:00.000000000",1133,964.9083]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1022,0.08222024]
["2019-06-04T19:59:15.000000000","2019-06-05T02:59:15.000000000",1130,764447502.264]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1021,278.155]
["2019-06-04T19:59:30.000000000","2019-06-05T02:59:30.000000000",1016,482700.0]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1019,31946.75]
["2019-06-04T19:59:45.000000000","2019-06-05T02:59:45.000000000",1018,482929.19999999995]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1017,482000.0]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1020,2748432.0]
["2019-06-04T20:00:00.000000000","2019-06-05T03:00:00.000000000",1133,964.9375]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1022,0.0355547]
["2019-06-04T20:00:15.000000000","2019-06-05T03:00:15.000000000",1130,764770717.8672]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1021,278.2172]
["2019-06-04T20:00:30.000000000","2019-06-05T03:00:30.000000000",1016,482900.0]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1019,31800.05]
["2019-06-04T20:00:45.000000000","2019-06-05T03:00:45.000000000",1018,482891.7]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1017,482000.0]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1020,2748432.0]
["2019-06-04T20:01:00.000000000","2019-06-05T03:01:00.000000000",1133,964.9896]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1022,0.06666507]
["2019-06-04T20:01:15.000000000","2019-06-05T03:01:15.000000000",1130,765148902.1104]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1021,278.4881]
["2019-06-04T20:01:30.000000000","2019-06-05T03:01:30.000000000",1016,482900.0]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1019,31640.02]
["2019-06-04T20:01:45.000000000","2019-06-05T03:01:45.000000000",1018,483389.6]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1017,482000.0]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1020,2748432.0]
["2019-06-04T20:02:00.000000000","2019-06-05T03:02:00.000000000",1133,965.2687]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1022,0.01777735]
["2019-06-04T20:02:15.000000000","2019-06-05T03:02:15.000000000",1130,765160995.2112]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1021,278.3037]
["2019-06-04T20:02:30.000000000","2019-06-05T03:02:30.000000000",1016,483100.0]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1019,31400.15]
["2019-06-04T20:02:45.000000000","2019-06-05T03:02:45.000000000",1018,483470.8]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1017,482000.0]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1020,2748432.0]
["2019-06-04T20:03:00.000000000","2019-06-05T03:03:00.000000000",1133,965.4375]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1022,0.01555518]
["2019-06-04T20:03:15.000000000","2019-06-05T03:03:15.000000000",1130,765350362.176]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1021,278.4214]
["2019-06-04T20:03:30.000000000","2019-06-05T03:03:30.000000000",1016,482900.0]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1019,31293.510000000002]
["2019-06-04T20:03:45.000000000","2019-06-05T03:03:45.000000000",1018,483168.8]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1017,482000.0]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1020,2748432.0]
["2019-06-04T20:04:00.000000000","2019-06-05T03:04:00.000000000",1133,965.1625]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1022,0.04666555]
["2019-06-04T20:04:15.000000000","2019-06-05T03:04:15.000000000",1130,764813318.5632]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1021,278.306]
["2019-06-04T20:04:30.000000000","2019-06-05T03:04:30.000000000",1016,482900.0]
["2019-06-04T20:04:45.000000000","2019-06-05T03:04:45.000000000",1019,31200.199999999997]
["2019-06-04T20:04:45.000000000","2019-06-05T03:04:45.000000000",1018,483292.39999999997]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1019,31146.809999999998]
["2019-06-04T20:05:00.000000000","2019-06-05T03:05:00.000000000",1018,483289.60000000003]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1017,482000.0]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1020,2748432.0]
["2019-06-04T20:05:15.000000000","2019-06-05T03:05:15.000000000",1133,965.1896]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1022,0.01777735]
["2019-06-04T20:05:30.000000000","2019-06-05T03:05:30.000000000",1130,765319854.5808]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1021,278.4879]
["2019-06-04T20:05:45.000000000","2019-06-05T03:05:45.000000000",1016,482900.0]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1019,30900.15]
["2019-06-04T20:06:00.000000000","2019-06-05T03:06:00.000000000",1018,483222.89999999997]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1017,482000.0]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1020,2748432.0]
["2019-06-04T20:06:15.000000000","2019-06-05T03:06:15.000000000",1133,965.2938]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1022,0.04888771]
["2019-06-04T20:06:30.000000000","2019-06-05T03:06:30.000000000",1130,765142855.56]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1021,278.4547]
["2019-06-04T20:06:45.000000000","2019-06-05T03:06:45.000000000",1016,483200.0]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1019,30800.05]
["2019-06-04T20:07:00.000000000","2019-06-05T03:07:00.000000000",1018,483606.3]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1017,482000.0]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1020,2748432.0]
["2019-06-04T20:07:15.000000000","2019-06-05T03:07:15.000000000",1133,965.45]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1022,0.01555518]
["2019-06-04T20:07:30.000000000","2019-06-05T03:07:30.000000000",1130,765582054.9936]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1021,278.539]
["2019-06-04T20:07:45.000000000","2019-06-05T03:07:45.000000000",1016,483100.0]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1019,30700.199999999997]
["2019-06-04T20:08:00.000000000","2019-06-05T03:08:00.000000000",1018,483856.3]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1017,482000.0]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1020,2748432.0]
["2019-06-04T20:08:15.000000000","2019-06-05T03:08:15.000000000",1133,965.5854]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1022,0.05333205]
["2019-06-04T20:08:30.000000000","2019-06-05T03:08:30.000000000",1130,765435563.568]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1021,278.5101]
["2019-06-04T20:08:45.000000000","2019-06-05T03:08:45.000000000",1016,483000.0]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1019,30546.71]
["2019-06-04T20:09:00.000000000","2019-06-05T03:09:00.000000000",1018,482522.89999999997]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1017,482000.0]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1020,2748432.0]
["2019-06-04T20:09:15.000000000","2019-06-05T03:09:15.000000000",1133,965.2687]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1022,0.0355547]
["2019-06-04T20:09:30.000000000","2019-06-05T03:09:30.000000000",1130,765765100.5648]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1021,278.5701]
["2019-06-04T20:09:45.000000000","2019-06-05T03:09:45.000000000",1016,483000.0]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1019,30400.15]
["2019-06-04T20:10:00.000000000","2019-06-05T03:10:00.000000000",1018,483702.1]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1017,482000.0]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1020,2748432.0]
["2019-06-04T20:10:15.000000000","2019-06-05T03:10:15.000000000",1133,965.7188]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1022,0.08444241]
["2019-06-04T20:10:30.000000000","2019-06-05T03:10:30.000000000",1130,765545500.848]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1021,278.5724]
["2019-06-04T20:10:45.000000000","2019-06-05T03:10:45.000000000",1016,483200.0]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1019,30300.05]
["2019-06-04T20:11:00.000000000","2019-06-05T03:11:00.000000000",1018,483533.3]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1017,482000.0]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1020,2748432.0]
["2019-06-04T20:11:15.000000000","2019-06-05T03:11:15.000000000",1133,965.5737]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1022,0.01555518]
["2019-06-04T20:11:30.000000000","2019-06-05T03:11:30.000000000",1130,765490532.208]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1021,278.5768]
["2019-06-04T20:11:45.000000000","2019-06-05T03:11:45.000000000",1016,483200.0]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1019,30300.05]
["2019-06-04T20:12:00.000000000","2019-06-05T03:12:00.000000000",1018,480141.7]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1017,478000.0]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1020,2748432.0]
["2019-06-04T20:12:15.000000000","2019-06-05T03:12:15.000000000",1133,956.8188]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1022,0.0355547]
["2019-06-04T20:12:30.000000000","2019-06-05T03:12:30.000000000",1130,760743715.3008]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1021,276.8052]
["2019-06-04T20:12:45.000000000","2019-06-05T03:12:45.000000000",1016,479900.0]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1019,30100.100000000002]
["2019-06-04T20:13:00.000000000","2019-06-05T03:13:00.000000000",1018,478633.30000000005]
["2019-06-04T20:13:15.000000000","2019-06-05T03:13:15.000000000",1017,478000.0]
["2019-06-04T20:13:15.000000000","2019-06-05T03:13:15.000000000",1020,2748432.0]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1017,479733.3]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1020,2748432.0]
["2019-06-04T20:13:30.000000000","2019-06-05T03:13:30.000000000",1133,958.4521]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1022,0.01777735]
["2019-06-04T20:13:45.000000000","2019-06-05T03:13:45.000000000",1130,760670332.1664]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1021,276.834]
["2019-06-04T20:14:00.000000000","2019-06-05T03:14:00.000000000",1016,480200.0]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1019,29946.75]
["2019-06-04T20:14:15.000000000","2019-06-05T03:14:15.000000000",1018,478606.3]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1017,479733.3]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1020,2748432.0]
["2019-06-04T20:14:30.000000000","2019-06-05T03:14:30.000000000",1133,958.3791]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1022,0.03333253]
["2019-06-04T20:14:45.000000000","2019-06-05T03:14:45.000000000",1130,760835238.0864]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1021,276.7852]
["2019-06-04T20:15:00.000000000","2019-06-05T03:15:00.000000000",1016,480200.0]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1019,29800.05]
["2019-06-04T20:15:15.000000000","2019-06-05T03:15:15.000000000",1018,480260.4]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1017,480000.0]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1020,2748432.0]
["2019-06-04T20:15:30.000000000","2019-06-05T03:15:30.000000000",1133,959.3312]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1022,0.03111036]
["2019-06-04T20:15:45.000000000","2019-06-05T03:15:45.000000000",1130,760969361.568]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1021,276.9073]
["2019-06-04T20:16:00.000000000","2019-06-05T03:16:00.000000000",1016,480100.0]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1019,29700.199999999997]
["2019-06-04T20:16:15.000000000","2019-06-05T03:16:15.000000000",1018,480097.89999999997]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1017,478266.7]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1020,2748432.0]
["2019-06-04T20:16:30.000000000","2019-06-05T03:16:30.000000000",1133,957.3417]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1022,0.05110988]
["2019-06-04T20:16:45.000000000","2019-06-05T03:16:45.000000000",1130,761146360.5888]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1021,276.8873]
["2019-06-04T20:17:00.000000000","2019-06-05T03:17:00.000000000",1016,480300.0]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1019,29546.71]
["2019-06-04T20:17:15.000000000","2019-06-05T03:17:15.000000000",1018,478891.7]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1017,479733.3]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1020,2748432.0]
["2019-06-04T20:17:30.000000000","2019-06-05T03:17:30.000000000",1133,959.7937]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1022,0.01777735]
["2019-06-04T20:17:45.000000000","2019-06-05T03:17:45.000000000",1130,761030651.6016]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1021,276.9185]
["2019-06-04T20:18:00.000000000","2019-06-05T03:18:00.000000000",1016,480500.0]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1019,29500.0]
["2019-06-04T20:18:15.000000000","2019-06-05T03:18:15.000000000",1018,480283.3]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1017,480000.0]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1020,2748432.0]
["2019-06-04T20:18:30.000000000","2019-06-05T03:18:30.000000000",1133,960.6458]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1022,0.04888771]
["2019-06-04T20:18:45.000000000","2019-06-05T03:18:45.000000000",1130,761176868.184]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1021,276.8563]
["2019-06-04T20:19:00.000000000","2019-06-05T03:19:00.000000000",1016,480200.0]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1019,29300.05]
["2019-06-04T20:19:15.000000000","2019-06-05T03:19:15.000000000",1018,480814.6]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1017,480000.0]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1020,2748432.0]
["2019-06-04T20:19:30.000000000","2019-06-05T03:19:30.000000000",1133,960.8833]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1022,0.03111036]
["2019-06-04T20:19:45.000000000","2019-06-05T03:19:45.000000000",1130,761225790.2736]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1021,276.9073]
["2019-06-04T20:20:00.000000000","2019-06-05T03:20:00.000000000",1016,480300.0]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1019,29200.199999999997]
["2019-06-04T20:20:15.000000000","2019-06-05T03:20:15.000000000",1018,480795.8]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1017,480000.0]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1020,2748432.0]
["2019-06-04T20:20:30.000000000","2019-06-05T03:20:30.000000000",1133,960.7208]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1022,0.08444241]
["2019-06-04T20:20:45.000000000","2019-06-05T03:20:45.000000000",1130,761286805.464]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1021,276.8829]
["2019-06-04T20:21:00.000000000","2019-06-05T03:21:00.000000000",1016,480300.0]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1019,29100.100000000002]
["2019-06-04T20:21:15.000000000","2019-06-05T03:21:15.000000000",1018,480756.3]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1017,480000.0]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1020,2748432.0]
["2019-06-04T20:21:30.000000000","2019-06-05T03:21:30.000000000",1133,960.9875]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1022,0.04888771]
["2019-06-04T20:21:45.000000000","2019-06-05T03:21:45.000000000",1130,761146360.5888]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1021,276.9584]
["2019-06-04T20:22:00.000000000","2019-06-05T03:22:00.000000000",1016,480200.0]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1019,28946.75]
["2019-06-04T20:22:15.000000000","2019-06-05T03:22:15.000000000",1018,480675.0]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1017,479733.3]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1020,2748432.0]
["2019-06-04T20:22:30.000000000","2019-06-05T03:22:30.000000000",1133,960.6895]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1022,0.03333253]
["2019-06-04T20:22:45.000000000","2019-06-05T03:22:45.000000000",1130,761195282.6784]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1021,276.9562]
["2019-06-04T20:23:00.000000000","2019-06-05T03:23:00.000000000",1016,480200.0]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1019,28900.15]
["2019-06-04T20:23:15.000000000","2019-06-05T03:23:15.000000000",1018,479125.0]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1017,480000.0]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1020,2748432.0]
["2019-06-04T20:23:30.000000000","2019-06-05T03:23:30.000000000",1133,960.1042]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1022,0.03111036]
["2019-06-04T20:23:45.000000000","2019-06-05T03:23:45.000000000",1130,761115852.9936]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1021,276.954]
["2019-06-04T20:24:00.000000000","2019-06-05T03:24:00.000000000",1016,480300.0]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1019,28746.8]
["2019-06-04T20:24:15.000000000","2019-06-05T03:24:15.000000000",1018,480658.3]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1017,480000.0]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1020,2748432.0]
["2019-06-04T20:24:30.000000000","2019-06-05T03:24:30.000000000",1133,960.7167]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1022,0.0644429]
["2019-06-04T20:24:45.000000000","2019-06-05T03:24:45.000000000",1130,761158728.5328]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1021,276.9894]
["2019-06-04T20:25:00.000000000","2019-06-05T03:25:00.000000000",1016,480300.0]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1019,28600.100000000002]
["2019-06-04T20:25:15.000000000","2019-06-05T03:25:15.000000000",1018,480750.0]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1017,478266.7]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1020,2748432.0]
["2019-06-04T20:25:30.000000000","2019-06-05T03:25:30.000000000",1133,959.0729]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1022,0.0]
["2019-06-04T20:25:45.000000000","2019-06-05T03:25:45.000000000",1130,761060884.3536]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1021,276.9051]
["2019-06-04T20:26:00.000000000","2019-06-05T03:26:00.000000000",1016,480600.0]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1019,28600.100000000002]
["2019-06-04T20:26:15.000000000","2019-06-05T03:26:15.000000000",1018,480881.3]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1017,480000.0]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1020,2748432.0]
["2019-06-04T20:26:30.000000000","2019-06-05T03:26:30.000000000",1133,960.7125]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1022,0.0355547]
["2019-06-04T20:26:45.000000000","2019-06-05T03:26:45.000000000",1130,761091666.792]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1021,276.8563]
["2019-06-04T20:27:00.000000000","2019-06-05T03:27:00.000000000",1016,480500.0]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1019,28500.0]
["2019-06-04T20:27:15.000000000","2019-06-05T03:27:15.000000000",1018,480850.0]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1017,480000.0]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1020,2748432.0]
["2019-06-04T20:27:30.000000000","2019-06-05T03:27:30.000000000",1133,961.1042]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1022,0.0644429]
["2019-06-04T20:27:45.000000000","2019-06-05T03:27:45.000000000",1130,761487990.6864]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1021,276.9784]
["2019-06-04T20:28:00.000000000","2019-06-05T03:28:00.000000000",1016,480500.0]
["2019-06-04T20:28:15.000000000","2019-06-05T03:28:15.000000000",1019,28300.05]
["2019-06-04T20:28:15.000000000","2019-06-05T03:28:15.000000000",1018,479093.8]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1019,28300.05]
["2019-06-04T20:28:30.000000000","2019-06-05T03:28:30.000000000",1018,478556.2]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1017,479733.3]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1020,2748432.0]
["2019-06-04T20:28:45.000000000","2019-06-05T03:28:45.000000000",1133,958.3333]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1022,0.01777735]
["2019-06-04T20:29:00.000000000","2019-06-05T03:29:00.000000000",1130,760926760.872]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1021,276.8896]
["2019-06-04T20:29:15.000000000","2019-06-05T03:29:15.000000000",1016,480400.0]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1019,28200.199999999997]
["2019-06-04T20:29:30.000000000","2019-06-05T03:29:30.000000000",1018,480677.1]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1017,480000.0]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1020,2748432.0]
["2019-06-04T20:29:45.000000000","2019-06-05T03:29:45.000000000",1133,960.5479]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1022,0.0]
["2019-06-04T20:30:00.000000000","2019-06-05T03:30:00.000000000",1130,761188961.2848]
["2019-06-04T20:30:15.000000000","2019-06-05T03:30:15.000000000",1021,277.018]
["2019-06-04T20:30:15.000000000","2019-06-05T03:30:15.000000000",1130,761365135.776]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1021,277.0005]
["2019-06-04T20:30:30.000000000","2019-06-05T03:30:30.000000000",1016,480300.0]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1019,28100.100000000002]
["2019-06-04T20:30:45.000000000","2019-06-05T03:30:45.000000000",1018,480660.39999999997]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1017,480000.0]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1020,2748432.0]
["2019-06-04T20:31:00.000000000","2019-06-05T03:31:00.000000000",1133,960.5354]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1022,0.0]
["2019-06-04T20:31:15.000000000","2019-06-05T03:31:15.000000000",1130,761469851.0352]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1021,277.0205]
["2019-06-04T20:31:30.000000000","2019-06-05T03:31:30.000000000",1016,480700.0]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1019,27946.75]
["2019-06-04T20:31:45.000000000","2019-06-05T03:31:45.000000000",1018,481229.2]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1017,480000.0]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1020,2748432.0]
["2019-06-04T20:32:00.000000000","2019-06-05T03:32:00.000000000",1133,961.4042]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1022,0.01777735]
["2019-06-04T20:32:15.000000000","2019-06-05T03:32:15.000000000",1130,762208079.8704]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1021,277.1605]
["2019-06-04T20:32:30.000000000","2019-06-05T03:32:30.000000000",1016,480900.0]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1019,27900.15]
["2019-06-04T20:32:45.000000000","2019-06-05T03:32:45.000000000",1018,481366.69999999995]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1017,480000.0]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1020,2748432.0]
["2019-06-04T20:33:00.000000000","2019-06-05T03:33:00.000000000",1133,961.4667]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1022,0.08444241]
["2019-06-04T20:33:15.000000000","2019-06-05T03:33:15.000000000",1130,762427679.5872]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1021,277.389]
["2019-06-04T20:33:30.000000000","2019-06-05T03:33:30.000000000",1016,481000.0]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1019,27800.05]
["2019-06-04T20:33:45.000000000","2019-06-05T03:33:45.000000000",1018,481245.8]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1017,480000.0]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1020,2748432.0]
["2019-06-04T20:34:00.000000000","2019-06-05T03:34:00.000000000",1133,961.0833]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1022,0.0355547]
["2019-06-04T20:34:15.000000000","2019-06-05T03:34:15.000000000",1130,762110510.5344]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1021,277.3069]
["2019-06-04T20:34:30.000000000","2019-06-05T03:34:30.000000000",1016,481100.0]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1019,27700.199999999997]
["2019-06-04T20:34:45.000000000","2019-06-05T03:34:45.000000000",1018,481370.8]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1017,480000.0]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1020,2748432.0]
["2019-06-04T20:35:00.000000000","2019-06-05T03:35:00.000000000",1133,961.4271]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1022,0.03111036]
["2019-06-04T20:35:15.000000000","2019-06-05T03:35:15.000000000",1130,762324063.7008]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1021,277.2891]
["2019-06-04T20:35:30.000000000","2019-06-05T03:35:30.000000000",1016,481300.0]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1019,27600.100000000002]
["2019-06-04T20:35:45.000000000","2019-06-05T03:35:45.000000000",1018,481454.2]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1017,480000.0]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1020,2748432.0]
["2019-06-04T20:36:00.000000000","2019-06-05T03:36:00.000000000",1133,961.575]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1022,0.01555518]
["2019-06-04T20:36:15.000000000","2019-06-05T03:36:15.000000000",1130,762537616.8672]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1021,277.4868]
["2019-06-04T20:36:30.000000000","2019-06-05T03:36:30.000000000",1016,481400.0]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1019,27500.0]
["2019-06-04T20:36:45.000000000","2019-06-05T03:36:45.000000000",1018,481818.8]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1017,480000.0]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1020,2748432.0]
["2019-06-04T20:37:00.000000000","2019-06-05T03:37:00.000000000",1133,961.7292]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1022,0.0355547]
["2019-06-04T20:37:15.000000000","2019-06-05T03:37:15.000000000",1130,762354571.296]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1021,277.3824]
["2019-06-04T20:37:30.000000000","2019-06-05T03:37:30.000000000",1016,481400.0]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1019,27400.15]
["2019-06-04T20:37:45.000000000","2019-06-05T03:37:45.000000000",1018,481689.6]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1017,480000.0]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1020,2748432.0]
["2019-06-04T20:38:00.000000000","2019-06-05T03:38:00.000000000",1133,961.7938]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1022,0.01777735]
["2019-06-04T20:38:15.000000000","2019-06-05T03:38:15.000000000",1130,762757216.584]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1021,277.5911]
["2019-06-04T20:38:30.000000000","2019-06-05T03:38:30.000000000",1016,481400.0]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1019,27300.05]
["2019-06-04T20:38:45.000000000","2019-06-05T03:38:45.000000000",1018,480016.7]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1017,480000.0]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1020,2748432.0]
["2019-06-04T20:39:00.000000000","2019-06-05T03:39:00.000000000",1133,961.4438]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1022,0.01777735]
["2019-06-04T20:39:15.000000000","2019-06-05T03:39:15.000000000",1130,762915801.1104]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1021,277.58]
["2019-06-04T20:39:30.000000000","2019-06-05T03:39:30.000000000",1016,481300.0]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1019,27300.05]
["2019-06-04T20:39:45.000000000","2019-06-05T03:39:45.000000000",1018,480495.8]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1017,480000.0]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1020,2748432.0]
["2019-06-04T20:40:00.000000000","2019-06-05T03:40:00.000000000",1133,960.0167]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1022,0.03333253]
["2019-06-04T20:40:15.000000000","2019-06-05T03:40:15.000000000",1130,762891614.9088]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1021,277.5356]
["2019-06-04T20:40:30.000000000","2019-06-05T03:40:30.000000000",1016,481400.0]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1019,27100.100000000002]
["2019-06-04T20:40:45.000000000","2019-06-05T03:40:45.000000000",1018,480235.4]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1017,480000.0]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1020,2748432.0]
["2019-06-04T20:41:00.000000000","2019-06-05T03:41:00.000000000",1133,961.5021]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1022,0.05333205]
["2019-06-04T20:41:15.000000000","2019-06-05T03:41:15.000000000",1130,763153815.3216]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1021,277.6932]
["2019-06-04T20:41:30.000000000","2019-06-05T03:41:30.000000000",1016,481500.0]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1019,27000.0]
["2019-06-04T20:41:45.000000000","2019-06-05T03:41:45.000000000",1018,481356.3]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1017,480000.0]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1020,2748432.0]
["2019-06-04T20:42:00.000000000","2019-06-05T03:42:00.000000000",1133,960.5208]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1022,0.0999976]
["2019-06-04T20:42:15.000000000","2019-06-05T03:42:15.000000000",1130,762794045.5728]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1021,277.5933]
["2019-06-04T20:42:30.000000000","2019-06-05T03:42:30.000000000",1016,481700.0]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1019,27000.0]
["2019-06-04T20:42:45.000000000","2019-06-05T03:42:45.000000000",1018,480204.2]
["2019-06-04T20:43:00.000000000","2019-06-05T03:43:00.000000000",1017,480000.0]
["2019-06-04T20:43:00.000000000","2019-06-05T03:43:00.000000000",1020,2748432.0]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1017,480000.0]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1020,2748432.0]
["2019-06-04T20:43:15.000000000","2019-06-05T03:43:15.000000000",1133,961.9688]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1022,0.03333253]
["2019-06-04T20:43:30.000000000","2019-06-05T03:43:30.000000000",1130,763165908.4224]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1021,277.671]
["2019-06-04T20:43:45.000000000","2019-06-05T03:43:45.000000000",1016,481400.0]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1019,26900.15]
["2019-06-04T20:44:00.000000000","2019-06-05T03:44:00.000000000",1018,480706.2]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1017,480000.0]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1020,2748432.0]
["2019-06-04T20:44:15.000000000","2019-06-05T03:44:15.000000000",1133,960.2583]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1022,0.0355547]
["2019-06-04T20:44:30.000000000","2019-06-05T03:44:30.000000000",1130,763251384.6576]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1021,277.671]
["2019-06-04T20:44:45.000000000","2019-06-05T03:44:45.000000000",1016,481500.0]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1019,26800.05]
["2019-06-04T20:45:00.000000000","2019-06-05T03:45:00.000000000",1018,480310.4]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1017,480000.0]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1020,2748432.0]
["2019-06-04T20:45:15.000000000","2019-06-05T03:45:15.000000000",1133,960.2292]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1022,0.0]
["2019-06-04T20:45:30.000000000","2019-06-05T03:45:30.000000000",1130,763287938.8032]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1021,277.6554]
["2019-06-04T20:45:45.000000000","2019-06-05T03:45:45.000000000",1016,481700.0]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1019,26700.199999999997]
["2019-06-04T20:46:00.000000000","2019-06-05T03:46:00.000000000",1018,480431.2]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1017,480000.0]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1020,2748432.0]
["2019-06-04T20:46:15.000000000","2019-06-05T03:46:15.000000000",1133,960.3146]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1022,0.03111036]
["2019-06-04T20:46:30.000000000","2019-06-05T03:46:30.000000000",1130,763245338.1072]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1021,277.6377]
["2019-06-04T20:46:45.000000000","2019-06-05T03:46:45.000000000",1016,481700.0]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1019,26600.100000000002]
["2019-06-04T20:47:00.000000000","2019-06-05T03:47:00.000000000",1018,480537.5]
["2019-06-04T20:47:15.000000000","2019-06-05T03:47:15.000000000",1017,480000.0]
["2019-06-04T20:47:15.000000000","2019-06-05T03:47:15.000000000",1020,2748432.0]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1017,480000.0]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1020,2748432.0]
["2019-06-04T20:47:30.000000000","2019-06-05T03:47:30.000000000",1133,960.4167]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1022,0.0]
["2019-06-04T20:47:45.000000000","2019-06-05T03:47:45.000000000",1130,763385782.9824]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1021,277.7576]
["2019-06-04T20:48:00.000000000","2019-06-05T03:48:00.000000000",1016,481800.0]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1019,26500.0]
["2019-06-04T20:48:15.000000000","2019-06-05T03:48:15.000000000",1018,480675.0]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1017,480000.0]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1020,2748432.0]
["2019-06-04T20:48:30.000000000","2019-06-05T03:48:30.000000000",1133,962.3542]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1022,0.08222024]
["2019-06-04T20:48:45.000000000","2019-06-05T03:48:45.000000000",1130,764001981.4368]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1021,277.9663]
["2019-06-04T20:49:00.000000000","2019-06-05T03:49:00.000000000",1016,482100.0]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1019,26400.15]
["2019-06-04T20:49:15.000000000","2019-06-05T03:49:15.000000000",1018,480547.9]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1017,480000.0]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1020,2748432.0]
["2019-06-04T20:49:30.000000000","2019-06-05T03:49:30.000000000",1133,962.25]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1022,0.06888723]
["2019-06-04T20:49:45.000000000","2019-06-05T03:49:45.000000000",1130,763812889.3152]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1021,277.9374]
["2019-06-04T20:50:00.000000000","2019-06-05T03:50:00.000000000",1016,481800.0]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1019,26400.15]
["2019-06-04T20:50:15.000000000","2019-06-05T03:50:15.000000000",1018,480758.30000000005]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1017,480000.0]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1020,2748432.0]
["2019-06-04T20:50:30.000000000","2019-06-05T03:50:30.000000000",1133,960.8646]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1022,0.04888771]
["2019-06-04T20:50:45.000000000","2019-06-05T03:50:45.000000000",1130,763867857.9552]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1021,277.9863]
["2019-06-04T20:51:00.000000000","2019-06-05T03:51:00.000000000",1016,482200.0]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1019,26300.05]
["2019-06-04T20:51:15.000000000","2019-06-05T03:51:15.000000000",1018,482314.6]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1017,480000.0]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1020,2748432.0]
["2019-06-04T20:51:30.000000000","2019-06-05T03:51:30.000000000",1133,961.2563]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1022,0.01777735]
["2019-06-04T20:51:45.000000000","2019-06-05T03:51:45.000000000",1130,763879951.056]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1021,277.9618]
["2019-06-04T20:52:00.000000000","2019-06-05T03:52:00.000000000",1016,482000.0]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1019,26200.199999999997]
["2019-06-04T20:52:15.000000000","2019-06-05T03:52:15.000000000",1018,480593.8]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1017,480000.0]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1020,2748432.0]
["2019-06-04T20:52:30.000000000","2019-06-05T03:52:30.000000000",1133,960.5604]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1022,0.03111036]
["2019-06-04T20:52:45.000000000","2019-06-05T03:52:45.000000000",1130,763574875.104]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1021,277.9108]
["2019-06-04T20:53:00.000000000","2019-06-05T03:53:00.000000000",1016,482100.0]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1019,26100.100000000002]
["2019-06-04T20:53:15.000000000","2019-06-05T03:53:15.000000000",1018,482137.5]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1017,480266.7]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1020,2748432.0]
["2019-06-04T20:53:30.000000000","2019-06-05T03:53:30.000000000",1133,961.3042]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1022,0.0]
["2019-06-04T20:53:45.000000000","2019-06-05T03:53:45.000000000",1130,763934644.8528]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1021,277.9573]
["2019-06-04T20:54:00.000000000","2019-06-05T03:54:00.000000000",1016,482600.0]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1019,26000.0]
["2019-06-04T20:54:15.000000000","2019-06-05T03:54:15.000000000",1018,482972.89999999997]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1017,482000.0]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1020,2748432.0]
["2019-06-04T20:54:30.000000000","2019-06-05T03:54:30.000000000",1133,964.9625]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1022,0.0644429]
["2019-06-04T20:54:45.000000000","2019-06-05T03:54:45.000000000",1130,764581625.7456]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1021,278.2238]
["2019-06-04T20:55:00.000000000","2019-06-05T03:55:00.000000000",1016,482500.0]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1019,25946.75]
["2019-06-04T20:55:15.000000000","2019-06-05T03:55:15.000000000",1018,483068.8]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1017,482000.0]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1020,2748432.0]
["2019-06-04T20:55:30.000000000","2019-06-05T03:55:30.000000000",1133,965.2313]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1022,0.0355547]
["2019-06-04T20:55:45.000000000","2019-06-05T03:55:45.000000000",1130,764825411.664]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1021,278.4081]
["2019-06-04T20:56:00.000000000","2019-06-05T03:56:00.000000000",1016,482900.0]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1019,25900.15]
["2019-06-04T20:56:15.000000000","2019-06-05T03:56:15.000000000",1018,483377.1]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1017,482000.0]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1020,2748432.0]
["2019-06-04T20:56:30.000000000","2019-06-05T03:56:30.000000000",1133,965.275]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1022,0.06666507]
["2019-06-04T20:56:45.000000000","2019-06-05T03:56:45.000000000",1130,765222285.2448]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1021,278.3681]
["2019-06-04T20:57:00.000000000","2019-06-05T03:57:00.000000000",1016,482700.0]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1019,25800.05]
["2019-06-04T20:57:15.000000000","2019-06-05T03:57:15.000000000",1018,483139.6]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1017,482000.0]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1020,2748432.0]
["2019-06-04T20:57:30.000000000","2019-06-05T03:57:30.000000000",1133,965.4771]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1022,0.04888771]
["2019-06-04T20:57:45.000000000","2019-06-05T03:57:45.000000000",1130,764929302.3936]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1021,278.3837]
["2019-06-04T20:58:00.000000000","2019-06-05T03:58:00.000000000",1016,483000.0]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1019,25800.05]
["2019-06-04T20:58:15.000000000","2019-06-05T03:58:15.000000000",1018,483331.2]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1017,482000.0]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1020,2748432.0]
["2019-06-04T20:58:30.000000000","2019-06-05T03:58:30.000000000",1133,965.2125]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1022,0.03333253]
["2019-06-04T20:58:45.000000000","2019-06-05T03:58:45.000000000",1130,765112347.9648]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1021,278.5213]
["2019-06-04T20:59:00.000000000","2019-06-05T03:59:00.000000000",1016,482900.0]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1019,25700.199999999997]
["2019-06-04T20:59:15.000000000","2019-06-05T03:59:15.000000000",1018,483504.2]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1017,482000.0]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1020,2748432.0]
["2019-06-04T20:59:30.000000000","2019-06-05T03:59:30.000000000",1133,965.4021]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1022,0.06888723]
["2019-06-04T20:59:45.000000000","2019-06-05T03:59:45.000000000",1130,765435838.4112]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1021,278.4747]
["2019-06-04T21:00:00.000000000","2019-06-05T04:00:00.000000000",1016,483100.0]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1019,25600.100000000002]
["2019-06-04T21:00:15.000000000","2019-06-05T04:00:15.000000000",1018,483622.9]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1017,482000.0]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1020,2748432.0]
["2019-06-04T21:00:30.000000000","2019-06-05T04:00:30.000000000",1133,965.6104]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1022,0.03111036]
["2019-06-04T21:00:45.000000000","2019-06-05T04:00:45.000000000",1130,765777468.5088]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1021,278.6544]
["2019-06-04T21:01:00.000000000","2019-06-05T04:01:00.000000000",1016,483300.0]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1019,25600.100000000002]
["2019-06-04T21:01:15.000000000","2019-06-05T04:01:15.000000000",1018,483627.1]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1017,482000.0]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1020,2748432.0]
["2019-06-04T21:01:30.000000000","2019-06-05T04:01:30.000000000",1133,965.8]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1022,0.01555518]
["2019-06-04T21:01:45.000000000","2019-06-05T04:01:45.000000000",1130,765728821.2624]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1021,277.9285]
["2019-06-04T21:02:00.000000000","2019-06-05T04:02:00.000000000",1016,481100.0]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1019,25500.0]
["2019-06-04T21:02:15.000000000","2019-06-05T04:02:15.000000000",1018,481797.9]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1017,480000.0]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1020,2748432.0]
["2019-06-04T21:02:30.000000000","2019-06-05T04:02:30.000000000",1133,961.8958]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1022,0.0355547]
["2019-06-04T21:02:45.000000000","2019-06-05T04:02:45.000000000",1130,762799817.28]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1021,277.4668]
["2019-06-04T21:03:00.000000000","2019-06-05T04:03:00.000000000",1016,481100.0]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1019,25446.75]
["2019-06-04T21:03:15.000000000","2019-06-05T04:03:15.000000000",1018,480208.3]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1017,480000.0]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1020,2748432.0]
["2019-06-04T21:03:30.000000000","2019-06-05T04:03:30.000000000",1133,960.25]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1022,0.03333253]
["2019-06-04T21:03:45.000000000","2019-06-05T04:03:45.000000000",1130,762934215.6048]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1021,277.6066]
["2019-06-04T21:04:00.000000000","2019-06-05T04:04:00.000000000",1016,481200.0]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1019,25400.15]
["2019-06-04T21:04:15.000000000","2019-06-05T04:04:15.000000000",1018,480397.89999999997]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1017,480000.0]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1020,2748432.0]
["2019-06-04T21:04:30.000000000","2019-06-05T04:04:30.000000000",1133,960.3604]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1022,0.01555518]
["2019-06-04T21:04:45.000000000","2019-06-05T04:04:45.000000000",1130,762793770.7296]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1021,277.5578]
["2019-06-04T21:05:00.000000000","2019-06-05T04:05:00.000000000",1016,481200.0]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1019,25300.05]
["2019-06-04T21:05:15.000000000","2019-06-05T04:05:15.000000000",1018,480422.9]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1017,480000.0]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1020,2748432.0]
["2019-06-04T21:05:30.000000000","2019-06-05T04:05:30.000000000",1133,960.4063]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1022,0.03111036]
["2019-06-04T21:05:45.000000000","2019-06-05T04:05:45.000000000",1130,763171954.9728]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1021,277.651]
["2019-06-04T21:06:00.000000000","2019-06-05T04:06:00.000000000",1016,481500.0]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1019,25300.05]
["2019-06-04T21:06:15.000000000","2019-06-05T04:06:15.000000000",1018,480570.80000000005]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1017,480000.0]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1020,2748432.0]
["2019-06-04T21:06:30.000000000","2019-06-05T04:06:30.000000000",1133,960.6771]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1022,0.0355547]
["2019-06-04T21:06:45.000000000","2019-06-05T04:06:45.000000000",1130,763654029.9456]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1021,277.7709]
["2019-06-04T21:07:00.000000000","2019-06-05T04:07:00.000000000",1016,481600.0]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1019,25246.8]
["2019-06-04T21:07:15.000000000","2019-06-05T04:07:15.000000000",1018,480556.2]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1017,480000.0]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1020,2748432.0]
["2019-06-04T21:07:30.000000000","2019-06-05T04:07:30.000000000",1133,960.6688]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1022,0.04888771]
["2019-06-04T21:07:45.000000000","2019-06-05T04:07:45.000000000",1130,763477305.768]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1021,277.8441]
["2019-06-04T21:08:00.000000000","2019-06-05T04:08:00.000000000",1016,481600.0]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1019,25200.199999999997]
["2019-06-04T21:08:15.000000000","2019-06-05T04:08:15.000000000",1018,480772.89999999997]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1017,480000.0]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1020,2748432.0]
["2019-06-04T21:08:30.000000000","2019-06-05T04:08:30.000000000",1133,960.9417]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1022,0.04888771]
["2019-06-04T21:08:45.000000000","2019-06-05T04:08:45.000000000",1130,763806567.9216]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1021,277.8153]
["2019-06-04T21:09:00.000000000","2019-06-05T04:09:00.000000000",1016,481400.0]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1019,25100.100000000002]
["2019-06-04T21:09:15.000000000","2019-06-05T04:09:15.000000000",1018,480760.4]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1017,480000.0]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1020,2748432.0]
["2019-06-04T21:09:30.000000000","2019-06-05T04:09:30.000000000",1133,960.7979]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1022,0.0]
["2019-06-04T21:09:45.000000000","2019-06-05T04:09:45.000000000",1130,763525953.0144]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1021,277.8775]
["2019-06-04T21:10:00.000000000","2019-06-05T04:10:00.000000000",1016,481700.0]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1019,25100.100000000002]
["2019-06-04T21:10:15.000000000","2019-06-05T04:10:15.000000000",1018,480664.60000000003]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1017,480000.0]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1020,2748432.0]
["2019-06-04T21:10:30.000000000","2019-06-05T04:10:30.000000000",1133,960.7054]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1022,0.06666507]
["2019-06-04T21:10:45.000000000","2019-06-05T04:10:45.000000000",1130,763489398.8688]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1021,277.8575]
["2019-06-04T21:11:00.000000000","2019-06-05T04:11:00.000000000",1016,481800.0]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1019,25000.0]
["2019-06-04T21:11:15.000000000","2019-06-05T04:11:15.000000000",1018,480887.5]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1017,480000.0]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1020,2748432.0]
["2019-06-04T21:11:30.000000000","2019-06-05T04:11:30.000000000",1133,962.6104]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1022,0.04888771]
["2019-06-04T21:11:45.000000000","2019-06-05T04:11:45.000000000",1130,763849718.304]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1021,277.9041]
["2019-06-04T21:12:00.000000000","2019-06-05T04:12:00.000000000",1016,481700.0]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1019,25000.0]
["2019-06-04T21:12:15.000000000","2019-06-05T04:12:15.000000000",1018,482518.7]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1017,481733.3]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1020,2748432.0]
["2019-06-04T21:12:30.000000000","2019-06-05T04:12:30.000000000",1133,964.8958]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1022,0.01555518]
["2019-06-04T21:12:45.000000000","2019-06-05T04:12:45.000000000",1130,764166887.3568]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1021,278.0218]
["2019-06-04T21:13:00.000000000","2019-06-05T04:13:00.000000000",1016,482200.0]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1019,24900.15]
["2019-06-04T21:13:15.000000000","2019-06-05T04:13:15.000000000",1018,481331.2]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1017,480000.0]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1020,2748432.0]
["2019-06-04T21:13:30.000000000","2019-06-05T04:13:30.000000000",1133,960.7938]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1022,0.0]
["2019-06-04T21:13:45.000000000","2019-06-05T04:13:45.000000000",1130,764123736.9744]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1021,277.9329]
["2019-06-04T21:14:00.000000000","2019-06-05T04:14:00.000000000",1016,482000.0]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1019,24900.15]
["2019-06-04T21:14:15.000000000","2019-06-05T04:14:15.000000000",1018,483062.5]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1017,481733.3]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1020,2748432.0]
["2019-06-04T21:14:30.000000000","2019-06-05T04:14:30.000000000",1133,964.8187]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1022,0.0]
["2019-06-04T21:14:45.000000000","2019-06-05T04:14:45.000000000",1130,764097901.7136]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1021,278.0018]
["2019-06-04T21:15:00.000000000","2019-06-05T04:15:00.000000000",1016,482300.0]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1019,24753.45]
["2019-06-04T21:15:15.000000000","2019-06-05T04:15:15.000000000",1018,483243.7]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1017,480266.7]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1020,2748432.0]
["2019-06-04T21:15:30.000000000","2019-06-05T04:15:30.000000000",1133,963.4396]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1022,0.03333253]
["2019-06-04T21:15:45.000000000","2019-06-05T04:15:45.000000000",1130,764246042.1984]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1021,277.9886]
["2019-06-04T21:16:00.000000000","2019-06-05T04:16:00.000000000",1016,481900.0]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1019,24700.199999999997]
["2019-06-04T21:16:15.000000000","2019-06-05T04:16:15.000000000",1018,480985.4]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1017,480000.0]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1020,2748432.0]
["2019-06-04T21:16:30.000000000","2019-06-05T04:16:30.000000000",1133,960.7625]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1022,0.03333253]
["2019-06-04T21:16:45.000000000","2019-06-05T04:16:45.000000000",1130,763464937.824]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1021,277.7953]
["2019-06-04T21:17:00.000000000","2019-06-05T04:17:00.000000000",1016,481700.0]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1019,24700.199999999997]
["2019-06-04T21:17:15.000000000","2019-06-05T04:17:15.000000000",1018,480925.0]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1017,480000.0]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1020,2748432.0]
["2019-06-04T21:17:30.000000000","2019-06-05T04:17:30.000000000",1133,962.6625]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1022,0.0]
["2019-06-04T21:17:45.000000000","2019-06-05T04:17:45.000000000",1130,764130058.368]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1021,278.055]
["2019-06-04T21:18:00.000000000","2019-06-05T04:18:00.000000000",1016,481900.0]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1019,24600.100000000002]
["2019-06-04T21:18:15.000000000","2019-06-05T04:18:15.000000000",1018,482739.6]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1017,480000.0]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1020,2748432.0]
["2019-06-04T21:18:30.000000000","2019-06-05T04:18:30.000000000",1133,961.8604]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1022,0.04888771]
["2019-06-04T21:18:45.000000000","2019-06-05T04:18:45.000000000",1130,764087182.8288]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1021,278.0551]
["2019-06-04T21:19:00.000000000","2019-06-05T04:19:00.000000000",1016,482200.0]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1019,24546.71]
["2019-06-04T21:19:15.000000000","2019-06-05T04:19:15.000000000",1018,481662.5]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1017,480000.0]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1020,2748432.0]
["2019-06-04T21:19:30.000000000","2019-06-05T04:19:30.000000000",1133,962.8271]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1022,0.04888771]
["2019-06-04T21:19:45.000000000","2019-06-05T04:19:45.000000000",1130,764008027.9872]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1021,277.9996]
["2019-06-04T21:20:00.000000000","2019-06-05T04:20:00.000000000",1016,481900.0]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1019,24500.0]
["2019-06-04T21:20:15.000000000","2019-06-05T04:20:15.000000000",1018,482847.89999999997]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1017,482000.0]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1020,2748432.0]
["2019-06-04T21:20:30.000000000","2019-06-05T04:20:30.000000000",1133,965.6812]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1022,0.0]
["2019-06-04T21:20:45.000000000","2019-06-05T04:20:45.000000000",1130,764911162.7424]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1021,278.1949]
["2019-06-04T21:21:00.000000000","2019-06-05T04:21:00.000000000",1016,482000.0]
["2019-06-04T21:21:15.000000000","2019-06-05T04:21:15.000000000",1019,24400.15]
["2019-06-04T21:21:15.000000000","2019-06-05T04:21:15.000000000",1018,483589.3]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1019,24400.15]
["2019-06-04T21:21:30.000000000","2019-06-05T04:21:30.000000000",1018,483564.6]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1017,482000.0]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1020,2748432.0]
["2019-06-04T21:21:45.000000000","2019-06-05T04:21:45.000000000",1133,965.4854]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1022,0.0]
["2019-06-04T21:22:00.000000000","2019-06-05T04:22:00.000000000",1130,764624226.4416]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1021,278.1883]
["2019-06-04T21:22:15.000000000","2019-06-05T04:22:15.000000000",1016,482300.0]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1019,24300.05]
["2019-06-04T21:22:30.000000000","2019-06-05T04:22:30.000000000",1018,481491.69999999995]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1017,480000.0]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1020,2748432.0]
["2019-06-04T21:22:45.000000000","2019-06-05T04:22:45.000000000",1133,960.8417]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1022,0.05333205]
["2019-06-04T21:23:00.000000000","2019-06-05T04:23:00.000000000",1130,763568828.5536]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1021,277.8419]
["2019-06-04T21:23:15.000000000","2019-06-05T04:23:15.000000000",1016,480900.0]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1019,24300.05]
["2019-06-04T21:23:30.000000000","2019-06-05T04:23:30.000000000",1018,481502.1]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1017,480000.0]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1020,2748432.0]
["2019-06-04T21:23:45.000000000","2019-06-05T04:23:45.000000000",1133,960.6625]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1022,0.01777735]
["2019-06-04T21:24:00.000000000","2019-06-05T04:24:00.000000000",1130,762842417.976]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1021,277.5201]
["2019-06-04T21:24:15.000000000","2019-06-05T04:24:15.000000000",1016,481000.0]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1019,24200.199999999997]
["2019-06-04T21:24:30.000000000","2019-06-05T04:24:30.000000000",1018,481229.2]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1017,478266.7]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1020,2748432.0]
["2019-06-04T21:24:45.000000000","2019-06-05T04:24:45.000000000",1133,959.8292]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1022,0.05110988]
["2019-06-04T21:25:00.000000000","2019-06-05T04:25:00.000000000",1130,761469851.0352]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1021,276.9673]
["2019-06-04T21:25:15.000000000","2019-06-05T04:25:15.000000000",1016,480000.0]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1019,24200.199999999997]
["2019-06-04T21:25:30.000000000","2019-06-05T04:25:30.000000000",1018,481514.6]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1017,479733.3]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1020,2748432.0]
["2019-06-04T21:25:45.000000000","2019-06-05T04:25:45.000000000",1133,961.5625]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1022,0.04888771]
["2019-06-04T21:26:00.000000000","2019-06-05T04:26:00.000000000",1130,761555327.2704]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1021,277.1271]
["2019-06-04T21:26:15.000000000","2019-06-05T04:26:15.000000000",1016,480300.0]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1019,24100.100000000002]
["2019-06-04T21:26:30.000000000","2019-06-05T04:26:30.000000000",1018,481360.4]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1017,480000.0]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1020,2748432.0]
["2019-06-04T21:26:45.000000000","2019-06-05T04:26:45.000000000",1133,961.775]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1022,0.06888723]
["2019-06-04T21:27:00.000000000","2019-06-05T04:27:00.000000000",1130,761664989.7072]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1021,277.1005]
["2019-06-04T21:27:15.000000000","2019-06-05T04:27:15.000000000",1016,480200.0]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1019,24100.100000000002]
["2019-06-04T21:27:30.000000000","2019-06-05T04:27:30.000000000",1018,481720.8]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1017,480000.0]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1020,2748432.0]
["2019-06-04T21:27:45.000000000","2019-06-05T04:27:45.000000000",1133,961.5146]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1022,0.01777735]
["2019-06-04T21:28:00.000000000","2019-06-05T04:28:00.000000000",1130,761823574.2336]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1021,277.1226]
["2019-06-04T21:28:15.000000000","2019-06-05T04:28:15.000000000",1016,480600.0]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1019,24100.100000000002]
["2019-06-04T21:28:30.000000000","2019-06-05T04:28:30.000000000",1018,481691.7]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1017,480000.0]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1020,2748432.0]
["2019-06-04T21:28:45.000000000","2019-06-05T04:28:45.000000000",1133,961.8083]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1022,0.03333253]
["2019-06-04T21:29:00.000000000","2019-06-05T04:29:00.000000000",1130,761652621.7632]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1021,277.1759]
["2019-06-04T21:29:15.000000000","2019-06-05T04:29:15.000000000",1016,480500.0]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1019,24100.100000000002]
["2019-06-04T21:29:30.000000000","2019-06-05T04:29:30.000000000",1018,481522.89999999997]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1017,478142.9]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1020,2748432.0]
["2019-06-04T21:29:45.000000000","2019-06-05T04:29:45.000000000",1133,957.8304]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1022,0.03333253]
["2019-06-04T21:30:00.000000000","2019-06-05T04:30:00.000000000",1130,760926760.872]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1021,276.8008]
["2019-06-04T21:30:15.000000000","2019-06-05T04:30:15.000000000",1016,479500.0]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1019,24000.0]
["2019-06-04T21:30:30.000000000","2019-06-05T04:30:30.000000000",1018,479381.3]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1017,478000.0]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1020,2748432.0]
["2019-06-04T21:30:45.000000000","2019-06-05T04:30:45.000000000",1133,957.2333]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1022,0.06666507]
["2019-06-04T21:31:00.000000000","2019-06-05T04:31:00.000000000",1130,761207375.7792]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1021,276.8252]
["2019-06-04T21:31:15.000000000","2019-06-05T04:31:15.000000000",1016,479700.0]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1019,23900.15]
["2019-06-04T21:31:30.000000000","2019-06-05T04:31:30.000000000",1018,479254.2]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1017,478000.0]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1020,2748432.0]
["2019-06-04T21:31:45.000000000","2019-06-05T04:31:45.000000000",1133,957.1646]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1022,0.03111036]
["2019-06-04T21:32:00.000000000","2019-06-05T04:32:00.000000000",1130,761073252.2976]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1021,276.8119]
["2019-06-04T21:32:15.000000000","2019-06-05T04:32:15.000000000",1016,479600.0]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1019,23900.15]
["2019-06-04T21:32:30.000000000","2019-06-05T04:32:30.000000000",1018,480606.3]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1017,478000.0]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1020,2748432.0]
["2019-06-04T21:32:45.000000000","2019-06-05T04:32:45.000000000",1133,959.4188]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1022,0.05110988]
["2019-06-04T21:33:00.000000000","2019-06-05T04:33:00.000000000",1130,761329406.16]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1021,277.025]
["2019-06-04T21:33:15.000000000","2019-06-05T04:33:15.000000000",1016,479900.0]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1019,23900.15]
["2019-06-04T21:33:30.000000000","2019-06-05T04:33:30.000000000",1018,481002.1]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1017,478000.0]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1020,2748432.0]
["2019-06-04T21:33:45.000000000","2019-06-05T04:33:45.000000000",1133,959.5021]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1022,0.0]
["2019-06-04T21:34:00.000000000","2019-06-05T04:34:00.000000000",1130,761481944.136]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1021,277.176]
["2019-06-04T21:34:15.000000000","2019-06-05T04:34:15.000000000",1016,480300.0]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1019,23846.76]
["2019-06-04T21:34:30.000000000","2019-06-05T04:34:30.000000000",1018,481716.7]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1017,478266.7]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1020,2748432.0]
["2019-06-04T21:34:45.000000000","2019-06-05T04:34:45.000000000",1133,959.7875]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1022,0.0]
["2019-06-04T21:35:00.000000000","2019-06-05T04:35:00.000000000",1130,761378053.4064]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1021,277.147]
["2019-06-04T21:35:15.000000000","2019-06-05T04:35:15.000000000",1016,480400.0]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1019,23800.05]
["2019-06-04T21:35:30.000000000","2019-06-05T04:35:30.000000000",1018,481541.7]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1017,480000.0]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1020,2748432.0]
["2019-06-04T21:35:45.000000000","2019-06-05T04:35:45.000000000",1133,961.6375]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1022,0.0355547]
["2019-06-04T21:36:00.000000000","2019-06-05T04:36:00.000000000",1130,761872496.3232]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1021,277.0672]
["2019-06-04T21:36:15.000000000","2019-06-05T04:36:15.000000000",1016,480300.0]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1019,23800.05]
["2019-06-04T21:36:30.000000000","2019-06-05T04:36:30.000000000",1018,481764.6]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1017,480000.0]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1020,2748432.0]
["2019-06-04T21:36:45.000000000","2019-06-05T04:36:45.000000000",1133,961.9188]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1022,0.06666507]
["2019-06-04T21:37:00.000000000","2019-06-05T04:37:00.000000000",1130,761823574.2336]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1021,277.1226]
["2019-06-04T21:37:15.000000000","2019-06-05T04:37:15.000000000",1016,480400.0]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1019,23746.8]
["2019-06-04T21:37:30.000000000","2019-06-05T04:37:30.000000000",1018,481681.2]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1017,480000.0]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1020,2748432.0]
["2019-06-04T21:37:45.000000000","2019-06-05T04:37:45.000000000",1133,961.725]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1022,0.0999976]
["2019-06-04T21:38:00.000000000","2019-06-05T04:38:00.000000000",1130,762018987.7488]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1021,277.3447]
["2019-06-04T21:38:15.000000000","2019-06-05T04:38:15.000000000",1016,480400.0]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1019,23700.199999999997]
["2019-06-04T21:38:30.000000000","2019-06-05T04:38:30.000000000",1018,481685.4]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1017,480000.0]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1020,2748432.0]
["2019-06-04T21:38:45.000000000","2019-06-05T04:38:45.000000000",1133,961.7875]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1022,0.03333253]
["2019-06-04T21:39:00.000000000","2019-06-05T04:39:00.000000000",1130,762037127.4]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1021,277.3557]
["2019-06-04T21:39:15.000000000","2019-06-05T04:39:15.000000000",1016,480400.0]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1019,23700.199999999997]
["2019-06-04T21:39:30.000000000","2019-06-05T04:39:30.000000000",1018,481864.6]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1017,480000.0]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1020,2748432.0]
["2019-06-04T21:39:45.000000000","2019-06-05T04:39:45.000000000",1133,961.9063]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1022,0.04888771]
["2019-06-04T21:40:00.000000000","2019-06-05T04:40:00.000000000",1130,761976112.2096]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1021,277.3624]
["2019-06-04T21:40:15.000000000","2019-06-05T04:40:15.000000000",1016,480600.0]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1019,23600.100000000002]
["2019-06-04T21:40:30.000000000","2019-06-05T04:40:30.000000000",1018,481897.89999999997]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1017,480000.0]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1020,2748432.0]
["2019-06-04T21:40:45.000000000","2019-06-05T04:40:45.000000000",1133,961.7687]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1022,0.04888771]
["2019-06-04T21:41:00.000000000","2019-06-05T04:41:00.000000000",1130,762018987.7488]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1021,277.3091]
["2019-06-04T21:41:15.000000000","2019-06-05T04:41:15.000000000",1016,480800.0]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1019,23600.100000000002]
["2019-06-04T21:41:30.000000000","2019-06-05T04:41:30.000000000",1018,481904.2]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1017,480000.0]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1020,2748432.0]
["2019-06-04T21:41:45.000000000","2019-06-05T04:41:45.000000000",1133,960.5854]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1022,0.0]
["2019-06-04T21:42:00.000000000","2019-06-05T04:42:00.000000000",1130,762537616.8672]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1021,277.5578]
["2019-06-04T21:42:15.000000000","2019-06-05T04:42:15.000000000",1016,480600.0]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1019,23500.0]
["2019-06-04T21:42:30.000000000","2019-06-05T04:42:30.000000000",1018,480091.7]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1017,480000.0]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1020,2748432.0]
["2019-06-04T21:42:45.000000000","2019-06-05T04:42:45.000000000",1133,960.1021]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1022,0.03111036]
["2019-06-04T21:43:00.000000000","2019-06-05T04:43:00.000000000",1130,762617046.552]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1021,277.489]
["2019-06-04T21:43:15.000000000","2019-06-05T04:43:15.000000000",1016,480800.0]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1019,23500.0]
["2019-06-04T21:43:30.000000000","2019-06-05T04:43:30.000000000",1018,481527.10000000003]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1017,478000.0]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1020,2748432.0]
["2019-06-04T21:43:45.000000000","2019-06-05T04:43:45.000000000",1133,959.4229]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1022,0.03111036]
["2019-06-04T21:44:00.000000000","2019-06-05T04:44:00.000000000",1130,761372281.6992]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1021,277.0428]
["2019-06-04T21:44:15.000000000","2019-06-05T04:44:15.000000000",1016,479900.0]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1019,23400.15]
["2019-06-04T21:44:30.000000000","2019-06-05T04:44:30.000000000",1018,481147.3]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1017,478266.7]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1020,2748432.0]
["2019-06-04T21:44:45.000000000","2019-06-05T04:44:45.000000000",1133,959.7625]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1022,0.08444241]
["2019-06-04T21:45:00.000000000","2019-06-05T04:45:00.000000000",1130,761445389.9904]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1021,276.9584]
["2019-06-04T21:45:15.000000000","2019-06-05T04:45:15.000000000",1016,479900.0]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1019,23400.15]
["2019-06-04T21:45:30.000000000","2019-06-05T04:45:30.000000000",1018,480747.9]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1017,478000.0]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1020,2748432.0]
["2019-06-04T21:45:45.000000000","2019-06-05T04:45:45.000000000",1133,959.4417]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1022,0.03333253]
["2019-06-04T21:46:00.000000000","2019-06-05T04:46:00.000000000",1130,761372281.6992]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1021,277.025]
["2019-06-04T21:46:15.000000000","2019-06-05T04:46:15.000000000",1016,479900.0]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1019,23300.05]
["2019-06-04T21:46:30.000000000","2019-06-05T04:46:30.000000000",1018,481514.6]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1017,478000.0]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1020,2748432.0]
["2019-06-04T21:46:45.000000000","2019-06-05T04:46:45.000000000",1133,957.7667]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1022,0.0]
["2019-06-04T21:47:00.000000000","2019-06-05T04:47:00.000000000",1130,760859424.288]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1021,276.8984]
["2019-06-04T21:47:15.000000000","2019-06-05T04:47:15.000000000",1016,479900.0]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1019,23300.05]
["2019-06-04T21:47:30.000000000","2019-06-05T04:47:30.000000000",1018,480839.60000000003]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1017,478000.0]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1020,2748432.0]
["2019-06-04T21:47:45.000000000","2019-06-05T04:47:45.000000000",1133,959.4292]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1022,0.05333205]
["2019-06-04T21:48:00.000000000","2019-06-05T04:48:00.000000000",1130,761652896.6064]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1021,277.1049]
["2019-06-04T21:48:15.000000000","2019-06-05T04:48:15.000000000",1016,479900.0]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1019,23246.8]
["2019-06-04T21:48:30.000000000","2019-06-05T04:48:30.000000000",1018,481495.8]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1017,479733.3]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1020,2748432.0]
["2019-06-04T21:48:45.000000000","2019-06-05T04:48:45.000000000",1133,961.4791]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1022,0.04888771]
["2019-06-04T21:49:00.000000000","2019-06-05T04:49:00.000000000",1130,761738097.9984]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1021,277.1404]
["2019-06-04T21:49:15.000000000","2019-06-05T04:49:15.000000000",1016,480200.0]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1019,23200.199999999997]
["2019-06-04T21:49:30.000000000","2019-06-05T04:49:30.000000000",1018,481658.3]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1017,478000.0]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1020,2748432.0]
["2019-06-04T21:49:45.000000000","2019-06-05T04:49:45.000000000",1133,959.5333]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1022,0.01777735]
["2019-06-04T21:50:00.000000000","2019-06-05T04:50:00.000000000",1130,761561373.8208]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1021,277.0894]
["2019-06-04T21:50:15.000000000","2019-06-05T04:50:15.000000000",1016,480400.0]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1019,23146.809999999998]
["2019-06-04T21:50:30.000000000","2019-06-05T04:50:30.000000000",1018,481508.30000000005]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1017,480000.0]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1020,2748432.0]
["2019-06-04T21:50:45.000000000","2019-06-05T04:50:45.000000000",1133,961.5458]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1022,0.03333253]
["2019-06-04T21:51:00.000000000","2019-06-05T04:51:00.000000000",1130,762116557.0848]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1021,277.1626]
["2019-06-04T21:51:15.000000000","2019-06-05T04:51:15.000000000",1016,480300.0]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1019,23100.100000000002]
["2019-06-04T21:51:30.000000000","2019-06-05T04:51:30.000000000",1018,481629.2]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1017,480000.0]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1020,2748432.0]
["2019-06-04T21:51:45.000000000","2019-06-05T04:51:45.000000000",1133,961.7104]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1022,0.06666507]
["2019-06-04T21:52:00.000000000","2019-06-05T04:52:00.000000000",1130,762293281.2624]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1021,277.2314]
["2019-06-04T21:52:15.000000000","2019-06-05T04:52:15.000000000",1016,480600.0]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1019,23100.100000000002]
["2019-06-04T21:52:30.000000000","2019-06-05T04:52:30.000000000",1018,481833.3]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1017,480000.0]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1020,2748432.0]
["2019-06-04T21:52:45.000000000","2019-06-05T04:52:45.000000000",1133,961.7375]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1022,0.01777735]
["2019-06-04T21:53:00.000000000","2019-06-05T04:53:00.000000000",1130,762513155.8224]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1021,277.3713]
["2019-06-04T21:53:15.000000000","2019-06-05T04:53:15.000000000",1016,480500.0]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1019,23000.0]
["2019-06-04T21:53:30.000000000","2019-06-05T04:53:30.000000000",1018,481810.4]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1017,480000.0]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1020,2748432.0]
["2019-06-04T21:53:45.000000000","2019-06-05T04:53:45.000000000",1133,961.7979]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1022,0.0]
["2019-06-04T21:54:00.000000000","2019-06-05T04:54:00.000000000",1130,762653600.6976]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1021,277.4379]
["2019-06-04T21:54:15.000000000","2019-06-05T04:54:15.000000000",1016,480900.0]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1019,23000.0]
["2019-06-04T21:54:30.000000000","2019-06-05T04:54:30.000000000",1018,480516.7]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1017,480000.0]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1020,2748432.0]
["2019-06-04T21:54:45.000000000","2019-06-05T04:54:45.000000000",1133,960.0]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1022,0.03111036]
["2019-06-04T21:55:00.000000000","2019-06-05T04:55:00.000000000",1130,762653600.6976]
["2019-06-04T21:55:15.000000000","2019-06-05T04:55:15.000000000",1021,277.5128]
["2019-06-04T21:55:15.000000000","2019-06-05T04:55:15.000000000",1130,762725059.9296]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1021,277.52]
["2019-06-04T21:55:30.000000000","2019-06-05T04:55:30.000000000",1016,480700.0]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1019,22900.15]
["2019-06-04T21:55:45.000000000","2019-06-05T04:55:45.000000000",1018,480600.0]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1017,480000.0]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1020,2748432.0]
["2019-06-04T21:56:00.000000000","2019-06-05T04:56:00.000000000",1133,961.4771]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1022,0.0]
["2019-06-04T21:56:15.000000000","2019-06-05T04:56:15.000000000",1130,762751170.0336]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1021,277.5578]
["2019-06-04T21:56:30.000000000","2019-06-05T04:56:30.000000000",1016,481000.0]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1019,22900.15]
["2019-06-04T21:56:45.000000000","2019-06-05T04:56:45.000000000",1018,480204.2]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1017,480000.0]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1020,2748432.0]
["2019-06-04T21:57:00.000000000","2019-06-05T04:57:00.000000000",1133,960.4167]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1022,0.01555518]
["2019-06-04T21:57:15.000000000","2019-06-05T04:57:15.000000000",1130,763178276.3664]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1021,277.5778]
["2019-06-04T21:57:30.000000000","2019-06-05T04:57:30.000000000",1016,480900.0]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1019,22800.05]
["2019-06-04T21:57:45.000000000","2019-06-05T04:57:45.000000000",1018,480291.7]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1017,480000.0]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1020,2748432.0]
["2019-06-04T21:58:00.000000000","2019-06-05T04:58:00.000000000",1133,960.3062]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1022,0.06666507]
["2019-06-04T21:58:15.000000000","2019-06-05T04:58:15.000000000",1130,763135400.8272]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1021,277.6843]
["2019-06-04T21:58:30.000000000","2019-06-05T04:58:30.000000000",1016,481100.0]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1019,22800.05]
["2019-06-04T21:58:45.000000000","2019-06-05T04:58:45.000000000",1018,480131.3]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1017,480000.0]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1020,2748432.0]
["2019-06-04T21:59:00.000000000","2019-06-05T04:59:00.000000000",1133,960.0875]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1022,0.04888771]
["2019-06-04T21:59:15.000000000","2019-06-05T04:59:15.000000000",1130,763025463.5472]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1021,277.7465]
["2019-06-04T21:59:30.000000000","2019-06-05T04:59:30.000000000",1016,481400.0]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1019,22700.199999999997]
["2019-06-04T21:59:45.000000000","2019-06-05T04:59:45.000000000",1018,480285.39999999997]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1017,480000.0]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1020,2748432.0]
["2019-06-04T22:00:00.000000000","2019-06-05T05:00:00.000000000",1133,960.2979]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1022,0.01777735]
["2019-06-04T22:00:15.000000000","2019-06-05T05:00:15.000000000",1130,762958401.8064]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1021,277.489]
["2019-06-04T22:00:30.000000000","2019-06-05T05:00:30.000000000",1016,481000.0]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1019,22700.199999999997]
["2019-06-04T22:00:45.000000000","2019-06-05T05:00:45.000000000",1018,480447.9]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1017,480000.0]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1020,2748432.0]
["2019-06-04T22:01:00.000000000","2019-06-05T05:01:00.000000000",1133,960.3833]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1022,0.03333253]
["2019-06-04T22:01:15.000000000","2019-06-05T05:01:15.000000000",1130,762830324.8752]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1021,277.6311]
["2019-06-04T22:01:30.000000000","2019-06-05T05:01:30.000000000",1016,481000.0]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1019,22600.100000000002]
["2019-06-04T22:01:45.000000000","2019-06-05T05:01:45.000000000",1018,480679.19999999995]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1017,480000.0]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1020,2748432.0]
["2019-06-04T22:02:00.000000000","2019-06-05T05:02:00.000000000",1133,960.4813]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1022,0.01777735]
["2019-06-04T22:02:15.000000000","2019-06-05T05:02:15.000000000",1130,762793770.7296]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1021,277.6466]
["2019-06-04T22:02:30.000000000","2019-06-05T05:02:30.000000000",1016,481200.0]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1019,22600.100000000002]
["2019-06-04T22:02:45.000000000","2019-06-05T05:02:45.000000000",1018,480633.30000000005]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1017,480000.0]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1020,2748432.0]
["2019-06-04T22:03:00.000000000","2019-06-05T05:03:00.000000000",1133,960.7167]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1022,0.06666507]
["2019-06-04T22:03:15.000000000","2019-06-05T05:03:15.000000000",1130,763251384.6576]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1021,277.671]
["2019-06-04T22:03:30.000000000","2019-06-05T05:03:30.000000000",1016,481200.0]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1019,22500.0]
["2019-06-04T22:03:45.000000000","2019-06-05T05:03:45.000000000",1018,480674.10000000003]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1017,480000.0]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1020,2748432.0]
["2019-06-04T22:04:00.000000000","2019-06-05T05:04:00.000000000",1133,960.7333]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1022,0.01777735]
["2019-06-04T22:04:15.000000000","2019-06-05T05:04:15.000000000",1130,763373415.0384]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1021,277.8353]
["2019-06-04T22:04:30.000000000","2019-06-05T05:04:30.000000000",1016,481000.0]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1019,22500.0]
["2019-06-04T22:04:45.000000000","2019-06-05T05:04:45.000000000",1018,480672.9]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1017,480000.0]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1020,2748432.0]
["2019-06-04T22:05:00.000000000","2019-06-05T05:05:00.000000000",1133,960.6563]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1022,0.06666507]
["2019-06-04T22:05:15.000000000","2019-06-05T05:05:15.000000000",1130,763068339.0864]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1021,277.5689]
["2019-06-04T22:05:30.000000000","2019-06-05T05:05:30.000000000",1016,481000.0]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1019,22400.15]
["2019-06-04T22:05:45.000000000","2019-06-05T05:05:45.000000000",1018,480808.0]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1017,480000.0]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1020,2748432.0]
["2019-06-04T22:06:00.000000000","2019-06-05T05:06:00.000000000",1133,960.6688]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1022,0.06666507]
["2019-06-04T22:06:15.000000000","2019-06-05T05:06:15.000000000",1130,762885293.5152]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1021,277.5378]
["2019-06-04T22:06:30.000000000","2019-06-05T05:06:30.000000000",1016,480700.0]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1019,22400.15]
["2019-06-04T22:06:45.000000000","2019-06-05T05:06:45.000000000",1018,480597.89999999997]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1017,480000.0]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1020,2748432.0]
["2019-06-04T22:07:00.000000000","2019-06-05T05:07:00.000000000",1133,960.4625]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1022,0.05110988]
["2019-06-04T22:07:15.000000000","2019-06-05T05:07:15.000000000",1130,762934215.6048]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1021,277.6599]
["2019-06-04T22:07:30.000000000","2019-06-05T05:07:30.000000000",1016,481000.0]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1019,22346.76]
["2019-06-04T22:07:45.000000000","2019-06-05T05:07:45.000000000",1018,480347.89999999997]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1017,480000.0]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1020,2748432.0]
["2019-06-04T22:08:00.000000000","2019-06-05T05:08:00.000000000",1133,960.5333]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1022,0.08444241]
["2019-06-04T22:08:15.000000000","2019-06-05T05:08:15.000000000",1130,762934215.6048]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1021,277.5889]
["2019-06-04T22:08:30.000000000","2019-06-05T05:08:30.000000000",1016,480900.0]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1019,22300.05]
["2019-06-04T22:08:45.000000000","2019-06-05T05:08:45.000000000",1018,480652.10000000003]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1017,480000.0]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1020,2748432.0]
["2019-06-04T22:09:00.000000000","2019-06-05T05:09:00.000000000",1133,960.7417]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1022,0.03111036]
["2019-06-04T22:09:15.000000000","2019-06-05T05:09:15.000000000",1130,763037831.4912]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1021,277.7421]
["2019-06-04T22:09:30.000000000","2019-06-05T05:09:30.000000000",1016,480900.0]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1019,22300.05]
["2019-06-04T22:09:45.000000000","2019-06-05T05:09:45.000000000",1018,480408.3]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1017,480000.0]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1020,2748432.0]
["2019-06-04T22:10:00.000000000","2019-06-05T05:10:00.000000000",1133,960.7188]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1022,0.06666507]
["2019-06-04T22:10:15.000000000","2019-06-05T05:10:15.000000000",1130,762989184.2448]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1021,277.7088]
["2019-06-04T22:10:30.000000000","2019-06-05T05:10:30.000000000",1016,481300.0]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1019,22246.8]
["2019-06-04T22:10:45.000000000","2019-06-05T05:10:45.000000000",1018,480812.5]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1017,480000.0]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1020,2748432.0]
["2019-06-04T22:11:00.000000000","2019-06-05T05:11:00.000000000",1133,960.7792]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1022,0.01555518]
["2019-06-04T22:11:15.000000000","2019-06-05T05:11:15.000000000",1130,763519631.6208]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1021,277.8442]
["2019-06-04T22:11:30.000000000","2019-06-05T05:11:30.000000000",1016,481300.0]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1019,22200.199999999997]
["2019-06-04T22:11:45.000000000","2019-06-05T05:11:45.000000000",1018,480850.0]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1017,480000.0]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1020,2748432.0]
["2019-06-04T22:12:00.000000000","2019-06-05T05:12:00.000000000",1133,960.9667]
["2019-06-04T22:12:15.000000000","2019-06-05T05:12:15.000000000",1022,0.01428537]
["2019-06-04T22:12:15.000000000","2019-06-05T05:12:15.000000000",1133,960.6808]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1022,0.0355547]
["2019-06-04T22:12:30.000000000","2019-06-05T05:12:30.000000000",1130,763470984.3744]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1021,277.7931]
["2019-06-04T22:12:45.000000000","2019-06-05T05:12:45.000000000",1016,481200.0]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1019,22146.809999999998]
["2019-06-04T22:13:00.000000000","2019-06-05T05:13:00.000000000",1018,480831.2]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1017,480000.0]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1020,2748432.0]
["2019-06-04T22:13:15.000000000","2019-06-05T05:13:15.000000000",1133,960.9417]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1022,0.04888771]
["2019-06-04T22:13:30.000000000","2019-06-05T05:13:30.000000000",1130,763831028.9664]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1021,277.8042]
["2019-06-04T22:13:45.000000000","2019-06-05T05:13:45.000000000",1016,481300.0]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1019,22100.100000000002]
["2019-06-04T22:14:00.000000000","2019-06-05T05:14:00.000000000",1018,481000.0]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1017,480000.0]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1020,2748432.0]
["2019-06-04T22:14:15.000000000","2019-06-05T05:14:15.000000000",1133,960.7479]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1022,0.06666507]
["2019-06-04T22:14:30.000000000","2019-06-05T05:14:30.000000000",1130,764111643.8736]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1021,277.9196]
["2019-06-04T22:14:45.000000000","2019-06-05T05:14:45.000000000",1016,481400.0]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1019,22100.100000000002]
["2019-06-04T22:15:00.000000000","2019-06-05T05:15:00.000000000",1018,481083.3]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1017,480000.0]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1020,2748432.0]
["2019-06-04T22:15:15.000000000","2019-06-05T05:15:15.000000000",1133,960.7813]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1022,0.01777735]
["2019-06-04T22:15:30.000000000","2019-06-05T05:15:30.000000000",1130,763361047.0944]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1021,277.8575]
["2019-06-04T22:15:45.000000000","2019-06-05T05:15:45.000000000",1016,481500.0]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1019,22000.0]
["2019-06-04T22:16:00.000000000","2019-06-05T05:16:00.000000000",1018,481133.30000000005]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1017,480000.0]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1020,2748432.0]
["2019-06-04T22:16:15.000000000","2019-06-05T05:16:15.000000000",1133,960.8042]
["2019-06-04T22:16:30.000000000","2019-06-05T05:16:30.000000000",1022,0.05714149]
["2019-06-04T22:16:30.000000000","2019-06-05T05:16:30.000000000",1133,961.2031]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1022,0.08222024]
["2019-06-04T22:16:45.000000000","2019-06-05T05:16:45.000000000",1130,763690584.0912]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1021,277.8996]
["2019-06-04T22:17:00.000000000","2019-06-05T05:17:00.000000000",1016,481300.0]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1019,22000.0]
["2019-06-04T22:17:15.000000000","2019-06-05T05:17:15.000000000",1018,481306.2]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1017,480000.0]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1020,2748432.0]
["2019-06-04T22:17:30.000000000","2019-06-05T05:17:30.000000000",1133,962.8042]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1022,0.0355547]
["2019-06-04T22:17:45.000000000","2019-06-05T05:17:45.000000000",1130,764343611.5344]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1021,278.0728]
["2019-06-04T22:18:00.000000000","2019-06-05T05:18:00.000000000",1016,481500.0]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1019,21946.75]
["2019-06-04T22:18:15.000000000","2019-06-05T05:18:15.000000000",1018,481100.0]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1017,480000.0]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1020,2748432.0]
["2019-06-04T22:18:30.000000000","2019-06-05T05:18:30.000000000",1133,961.125]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1022,0.06666507]
["2019-06-04T22:18:45.000000000","2019-06-05T05:18:45.000000000",1130,763824982.416]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1021,277.9686]
["2019-06-04T22:19:00.000000000","2019-06-05T05:19:00.000000000",1016,481700.0]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1019,21900.15]
["2019-06-04T22:19:15.000000000","2019-06-05T05:19:15.000000000",1018,483518.7]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1017,480000.0]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1020,2748432.0]
["2019-06-04T22:19:30.000000000","2019-06-05T05:19:30.000000000",1133,962.0021]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1022,0.0]
["2019-06-04T22:19:45.000000000","2019-06-05T05:19:45.000000000",1130,764312829.096]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1021,278.1216]
["2019-06-04T22:20:00.000000000","2019-06-05T05:20:00.000000000",1016,481700.0]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1019,21900.15]
["2019-06-04T22:20:15.000000000","2019-06-05T05:20:15.000000000",1018,482047.9]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1017,480000.0]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1020,2748432.0]
["2019-06-04T22:20:30.000000000","2019-06-05T05:20:30.000000000",1133,963.0667]
["2019-06-04T22:20:45.000000000","2019-06-05T05:20:45.000000000",1022,0.04102466]
["2019-06-04T22:20:45.000000000","2019-06-05T05:20:45.000000000",1133,961.9063]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1022,0.03111036]
["2019-06-04T22:21:00.000000000","2019-06-05T05:21:00.000000000",1130,764642366.0928]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1021,278.1461]
["2019-06-04T22:21:15.000000000","2019-06-05T05:21:15.000000000",1016,481400.0]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1019,21800.05]
["2019-06-04T22:21:30.000000000","2019-06-05T05:21:30.000000000",1018,481275.0]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1017,480000.0]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1020,2748432.0]
["2019-06-04T22:21:45.000000000","2019-06-05T05:21:45.000000000",1133,962.9917]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1022,0.06888723]
["2019-06-04T22:22:00.000000000","2019-06-05T05:22:00.000000000",1130,764398580.1744]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1021,277.9263]
["2019-06-04T22:22:15.000000000","2019-06-05T05:22:15.000000000",1016,481800.0]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1019,21800.05]
["2019-06-04T22:22:30.000000000","2019-06-05T05:22:30.000000000",1018,483631.3]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1017,480000.0]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1020,2748432.0]
["2019-06-04T22:22:45.000000000","2019-06-05T05:22:45.000000000",1133,961.9146]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1022,0.0355547]
["2019-06-04T22:23:00.000000000","2019-06-05T05:23:00.000000000",1130,764337564.984]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1021,278.4147]
["2019-06-04T22:23:15.000000000","2019-06-05T05:23:15.000000000",1016,482100.0]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1019,21700.199999999997]
["2019-06-04T22:23:30.000000000","2019-06-05T05:23:30.000000000",1018,483508.30000000005]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1017,480000.0]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1020,2748432.0]
["2019-06-04T22:23:45.000000000","2019-06-05T05:23:45.000000000",1133,963.775]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1022,0.03333253]
["2019-06-04T22:24:00.000000000","2019-06-05T05:24:00.000000000",1130,764819365.1136]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1021,278.1616]
["2019-06-04T22:24:15.000000000","2019-06-05T05:24:15.000000000",1016,481700.0]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1019,21700.199999999997]
["2019-06-04T22:24:30.000000000","2019-06-05T05:24:30.000000000",1018,483627.1]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1017,480000.0]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1020,2748432.0]
["2019-06-04T22:24:45.000000000","2019-06-05T05:24:45.000000000",1133,963.6042]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1022,0.01555518]
["2019-06-04T22:25:00.000000000","2019-06-05T05:25:00.000000000",1130,764953763.4384]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1021,278.3548]
["2019-06-04T22:25:15.000000000","2019-06-05T05:25:15.000000000",1016,482100.0]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1019,21646.809999999998]
["2019-06-04T22:25:30.000000000","2019-06-05T05:25:30.000000000",1018,482512.5]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1017,480000.0]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1020,2748432.0]
["2019-06-04T22:25:45.000000000","2019-06-05T05:25:45.000000000",1133,963.3458]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1022,0.0999976]
["2019-06-04T22:26:00.000000000","2019-06-05T05:26:00.000000000",1130,764581350.9024]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1021,278.1882]
["2019-06-04T22:26:15.000000000","2019-06-05T05:26:15.000000000",1016,482100.0]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1019,21600.100000000002]
["2019-06-04T22:26:30.000000000","2019-06-05T05:26:30.000000000",1018,482525.0]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1017,481733.3]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1020,2748432.0]
["2019-06-04T22:26:45.000000000","2019-06-05T05:26:45.000000000",1133,963.825]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1022,0.01777735]
["2019-06-04T22:27:00.000000000","2019-06-05T05:27:00.000000000",1130,765276979.0416]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1021,278.4525]
["2019-06-04T22:27:15.000000000","2019-06-05T05:27:15.000000000",1016,482100.0]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1019,21553.38]
["2019-06-04T22:27:30.000000000","2019-06-05T05:27:30.000000000",1018,482275.0]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1017,482000.0]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1020,2748432.0]
["2019-06-04T22:27:45.000000000","2019-06-05T05:27:45.000000000",1133,964.4208]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1022,0.03333253]
["2019-06-04T22:28:00.000000000","2019-06-05T05:28:00.000000000",1130,765875037.8448]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1021,278.65]
["2019-06-04T22:28:15.000000000","2019-06-05T05:28:15.000000000",1016,482500.0]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1019,21500.0]
["2019-06-04T22:28:30.000000000","2019-06-05T05:28:30.000000000",1018,482395.8]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1017,482000.0]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1020,2748432.0]
["2019-06-04T22:28:45.000000000","2019-06-05T05:28:45.000000000",1133,964.2771]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1022,0.0]
["2019-06-04T22:29:00.000000000","2019-06-05T05:29:00.000000000",1130,765594422.9376]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1021,278.5524]
["2019-06-04T22:29:15.000000000","2019-06-05T05:29:15.000000000",1016,482600.0]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1019,21400.15]
["2019-06-04T22:29:30.000000000","2019-06-05T05:29:30.000000000",1018,482272.89999999997]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1017,482000.0]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1020,2748432.0]
["2019-06-04T22:29:45.000000000","2019-06-05T05:29:45.000000000",1133,964.2583]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1022,0.04888771]
["2019-06-04T22:30:00.000000000","2019-06-05T05:30:00.000000000",1130,765868991.2944]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1021,278.6878]
["2019-06-04T22:30:15.000000000","2019-06-05T05:30:15.000000000",1016,482300.0]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1019,21400.15]
["2019-06-04T22:30:30.000000000","2019-06-05T05:30:30.000000000",1018,482360.4]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1017,482000.0]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1020,2748432.0]
["2019-06-04T22:30:45.000000000","2019-06-05T05:30:45.000000000",1133,964.3083]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1022,0.01777735]
["2019-06-04T22:31:00.000000000","2019-06-05T05:31:00.000000000",1130,765496853.6016]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1021,278.5035]
["2019-06-04T22:31:15.000000000","2019-06-05T05:31:15.000000000",1016,482500.0]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1019,21400.15]
["2019-06-04T22:31:30.000000000","2019-06-05T05:31:30.000000000",1018,482337.5]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1017,482000.0]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1020,2748432.0]
["2019-06-04T22:31:45.000000000","2019-06-05T05:31:45.000000000",1133,964.3125]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1022,0.03111036]
["2019-06-04T22:32:00.000000000","2019-06-05T05:32:00.000000000",1130,765765100.5648]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1021,278.6411]
["2019-06-04T22:32:15.000000000","2019-06-05T05:32:15.000000000",1016,482400.0]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1019,21400.15]
["2019-06-04T22:32:30.000000000","2019-06-05T05:32:30.000000000",1018,482722.89999999997]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1017,482000.0]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1020,2748432.0]
["2019-06-04T22:32:45.000000000","2019-06-05T05:32:45.000000000",1133,964.7125]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1022,0.01555518]
["2019-06-04T22:33:00.000000000","2019-06-05T05:33:00.000000000",1130,766143284.808]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1021,278.7344]
["2019-06-04T22:33:15.000000000","2019-06-05T05:33:15.000000000",1016,482700.0]
["2019-06-04T22:33:30.000000000","2019-06-05T05:33:30.000000000",1019,21400.15]
["2019-06-04T22:33:30.000000000","2019-06-05T05:33:30.000000000",1018,482446.39999999997]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1019,21346.76]
["2019-06-04T22:33:45.000000000","2019-06-05T05:33:45.000000000",1018,482612.5]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1017,482000.0]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1020,2748432.0]
["2019-06-04T22:34:00.000000000","2019-06-05T05:34:00.000000000",1133,964.7104]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1022,0.01777735]
["2019-06-04T22:34:15.000000000","2019-06-05T05:34:15.000000000",1130,766363159.368]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1021,278.821]
["2019-06-04T22:34:30.000000000","2019-06-05T05:34:30.000000000",1016,481900.0]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1019,21300.05]
["2019-06-04T22:34:45.000000000","2019-06-05T05:34:45.000000000",1018,483854.2]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1017,480000.0]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1020,2748432.0]
["2019-06-04T22:35:00.000000000","2019-06-05T05:35:00.000000000",1133,963.9271]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1022,0.06888723]
["2019-06-04T22:35:15.000000000","2019-06-05T05:35:15.000000000",1130,764764671.3168]
["2019-06-04T22:35:30.000000000","2019-06-05T05:35:30.000000000",1021,278.2929]
["2019-06-04T22:35:30.000000000","2019-06-05T05:35:30.000000000",1130,764869111.7328]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1021,278.3392]
["2019-06-04T22:35:45.000000000","2019-06-05T05:35:45.000000000",1016,481900.0]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1019,21300.05]
["2019-06-04T22:36:00.000000000","2019-06-05T05:36:00.000000000",1018,482500.0]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1017,480000.0]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1020,2748432.0]
["2019-06-04T22:36:15.000000000","2019-06-05T05:36:15.000000000",1133,963.2146]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1022,0.0]
["2019-06-04T22:36:30.000000000","2019-06-05T05:36:30.000000000",1130,764733888.8784]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1021,278.3037]
["2019-06-04T22:36:45.000000000","2019-06-05T05:36:45.000000000",1016,481800.0]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1019,21246.8]
["2019-06-04T22:37:00.000000000","2019-06-05T05:37:00.000000000",1018,483927.1]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1017,480000.0]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1020,2748432.0]
["2019-06-04T22:37:15.000000000","2019-06-05T05:37:15.000000000",1133,963.8083]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1022,0.0355547]
["2019-06-04T22:37:30.000000000","2019-06-05T05:37:30.000000000",1130,764990317.584]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1021,278.3392]
["2019-06-04T22:37:45.000000000","2019-06-05T05:37:45.000000000",1016,482000.0]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1019,21200.199999999997]
["2019-06-04T22:38:00.000000000","2019-06-05T05:38:00.000000000",1018,483858.3]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1017,480000.0]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1020,2748432.0]
["2019-06-04T22:38:15.000000000","2019-06-05T05:38:15.000000000",1133,963.7146]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1022,0.06888723]
["2019-06-04T22:38:30.000000000","2019-06-05T05:38:30.000000000",1130,765051332.7744]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1021,278.4214]
["2019-06-04T22:38:45.000000000","2019-06-05T05:38:45.000000000",1016,482000.0]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1019,21100.100000000002]
["2019-06-04T22:39:00.000000000","2019-06-05T05:39:00.000000000",1018,483391.7]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1017,480000.0]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1020,2748432.0]
["2019-06-04T22:39:15.000000000","2019-06-05T05:39:15.000000000",1133,963.875]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1022,0.01555518]
["2019-06-04T22:39:30.000000000","2019-06-05T05:39:30.000000000",1130,764673148.5312]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1021,278.2748]
["2019-06-04T22:39:45.000000000","2019-06-05T05:39:45.000000000",1016,481800.0]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1019,21000.0]
["2019-06-04T22:40:00.000000000","2019-06-05T05:40:00.000000000",1018,482614.6]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1017,480000.0]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1020,2748432.0]
["2019-06-04T22:40:15.000000000","2019-06-05T05:40:15.000000000",1133,963.4167]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1022,0.01555518]
["2019-06-04T22:40:30.000000000","2019-06-05T05:40:30.000000000",1130,765033193.1232]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1021,278.3216]
["2019-06-04T22:40:45.000000000","2019-06-05T05:40:45.000000000",1016,481800.0]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1019,21000.0]
["2019-06-04T22:41:00.000000000","2019-06-05T05:41:00.000000000",1018,482516.7]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1017,480000.0]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1020,2748432.0]
["2019-06-04T22:41:15.000000000","2019-06-05T05:41:15.000000000",1133,963.375]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1022,0.05110988]
["2019-06-04T22:41:30.000000000","2019-06-05T05:41:30.000000000",1130,764618179.8912]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1021,278.2793]
["2019-06-04T22:41:45.000000000","2019-06-05T05:41:45.000000000",1016,481700.0]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1019,21000.0]
["2019-06-04T22:42:00.000000000","2019-06-05T05:42:00.000000000",1018,482652.10000000003]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1017,480266.7]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1020,2748432.0]
["2019-06-04T22:42:15.000000000","2019-06-05T05:42:15.000000000",1133,962.3938]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1022,0.0355547]
["2019-06-04T22:42:30.000000000","2019-06-05T05:42:30.000000000",1130,765130762.4592]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1021,278.4236]
["2019-06-04T22:42:45.000000000","2019-06-05T05:42:45.000000000",1016,482200.0]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1019,20946.75]
["2019-06-04T22:43:00.000000000","2019-06-05T05:43:00.000000000",1018,482285.39999999997]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1017,482000.0]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1020,2748432.0]
["2019-06-04T22:43:15.000000000","2019-06-05T05:43:15.000000000",1133,964.3438]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1022,0.0]
["2019-06-04T22:43:30.000000000","2019-06-05T05:43:30.000000000",1130,765588376.3872]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1021,278.5013]
["2019-06-04T22:43:45.000000000","2019-06-05T05:43:45.000000000",1016,482200.0]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1019,20946.75]
["2019-06-04T22:44:00.000000000","2019-06-05T05:44:00.000000000",1018,483854.2]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1017,480000.0]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1020,2748432.0]
["2019-06-04T22:44:15.000000000","2019-06-05T05:44:15.000000000",1133,963.7208]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1022,0.01555518]
["2019-06-04T22:44:30.000000000","2019-06-05T05:44:30.000000000",1130,765264885.9408]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1021,278.4214]
["2019-06-04T22:44:45.000000000","2019-06-05T05:44:45.000000000",1016,482200.0]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1019,20900.15]
["2019-06-04T22:45:00.000000000","2019-06-05T05:45:00.000000000",1018,482531.3]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1017,480266.7]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1020,2748432.0]
["2019-06-04T22:45:15.000000000","2019-06-05T05:45:15.000000000",1133,963.5354]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1022,0.03333253]
["2019-06-04T22:45:30.000000000","2019-06-05T05:45:30.000000000",1130,765075793.8192]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1021,278.3748]
["2019-06-04T22:45:45.000000000","2019-06-05T05:45:45.000000000",1016,482600.0]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1019,20900.15]
["2019-06-04T22:46:00.000000000","2019-06-05T05:46:00.000000000",1018,483352.10000000003]
["2019-06-04T22:46:15.000000000","2019-06-05T05:46:15.000000000",1017,481857.1]
["2019-06-04T22:46:15.000000000","2019-06-05T05:46:15.000000000",1020,2748432.0]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1017,480266.7]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1020,2748432.0]
["2019-06-04T22:46:30.000000000","2019-06-05T05:46:30.000000000",1133,963.873]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1022,0.0]
["2019-06-04T22:46:45.000000000","2019-06-05T05:46:45.000000000",1130,765265160.784]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1021,278.4036]
["2019-06-04T22:47:00.000000000","2019-06-05T05:47:00.000000000",1016,482300.0]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1019,20800.05]
["2019-06-04T22:47:15.000000000","2019-06-05T05:47:15.000000000",1018,483852.10000000003]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1017,482000.0]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1020,2748432.0]
["2019-06-04T22:47:30.000000000","2019-06-05T05:47:30.000000000",1133,965.8896]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1022,0.04666555]
["2019-06-04T22:47:45.000000000","2019-06-05T05:47:45.000000000",1130,765154948.6608]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1021,278.468]
["2019-06-04T22:48:00.000000000","2019-06-05T05:48:00.000000000",1016,482600.0]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1019,20800.05]
["2019-06-04T22:48:15.000000000","2019-06-05T05:48:15.000000000",1018,483366.69999999995]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1017,482000.0]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1020,2748432.0]
["2019-06-04T22:48:30.000000000","2019-06-05T05:48:30.000000000",1133,964.4667]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1022,0.03111036]
["2019-06-04T22:48:45.000000000","2019-06-05T05:48:45.000000000",1130,765399284.2656]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1021,278.5434]
["2019-06-04T22:49:00.000000000","2019-06-05T05:49:00.000000000",1016,482600.0]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1019,20746.8]
["2019-06-04T22:49:15.000000000","2019-06-05T05:49:15.000000000",1018,482281.3]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1017,482000.0]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1020,2748432.0]
["2019-06-04T22:49:30.000000000","2019-06-05T05:49:30.000000000",1133,964.1896]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1022,0.01555518]
["2019-06-04T22:49:45.000000000","2019-06-05T05:49:45.000000000",1130,765411377.3664]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1021,278.5212]
["2019-06-04T22:50:00.000000000","2019-06-05T05:50:00.000000000",1016,482300.0]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1019,20700.199999999997]
["2019-06-04T22:50:15.000000000","2019-06-05T05:50:15.000000000",1018,482516.7]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1017,482000.0]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1020,2748432.0]
["2019-06-04T22:50:30.000000000","2019-06-05T05:50:30.000000000",1133,964.0]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1022,0.0355547]
["2019-06-04T22:50:45.000000000","2019-06-05T05:50:45.000000000",1130,765472392.5568]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1021,278.6034]
["2019-06-04T22:51:00.000000000","2019-06-05T05:51:00.000000000",1016,482600.0]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1019,20700.199999999997]
["2019-06-04T22:51:15.000000000","2019-06-05T05:51:15.000000000",1018,482127.1]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1017,482000.0]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1020,2748432.0]
["2019-06-04T22:51:30.000000000","2019-06-05T05:51:30.000000000",1133,964.2542]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1022,0.0644429]
["2019-06-04T22:51:45.000000000","2019-06-05T05:51:45.000000000",1130,765679624.3296]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1021,278.5878]
["2019-06-04T22:52:00.000000000","2019-06-05T05:52:00.000000000",1016,482700.0]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1019,20700.199999999997]
["2019-06-04T22:52:15.000000000","2019-06-05T05:52:15.000000000",1018,482343.8]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1017,482000.0]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1020,2748432.0]
["2019-06-04T22:52:30.000000000","2019-06-05T05:52:30.000000000",1133,964.2167]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1022,0.0355547]
["2019-06-04T22:52:45.000000000","2019-06-05T05:52:45.000000000",1130,766113052.056]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1021,278.6567]
["2019-06-04T22:53:00.000000000","2019-06-05T05:53:00.000000000",1016,482700.0]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1019,20600.100000000002]
["2019-06-04T22:53:15.000000000","2019-06-05T05:53:15.000000000",1018,482343.8]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1017,482000.0]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1020,2748432.0]
["2019-06-04T22:53:30.000000000","2019-06-05T05:53:30.000000000",1133,964.4813]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1022,0.01555518]
["2019-06-04T22:53:45.000000000","2019-06-05T05:53:45.000000000",1130,766308190.728]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1021,278.7544]
["2019-06-04T22:54:00.000000000","2019-06-05T05:54:00.000000000",1016,482900.0]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1019,20600.100000000002]
["2019-06-04T22:54:15.000000000","2019-06-05T05:54:15.000000000",1018,482377.1]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1017,482000.0]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1020,2748432.0]
["2019-06-04T22:54:30.000000000","2019-06-05T05:54:30.000000000",1133,964.4125]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1022,0.01904716]
["2019-06-04T22:54:45.000000000","2019-06-05T05:54:45.000000000",1130,765993770.1072]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1021,278.7588]
["2019-06-04T22:55:00.000000000","2019-06-05T05:55:00.000000000",1016,482600.0]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1019,20500.0]
["2019-06-04T22:55:15.000000000","2019-06-05T05:55:15.000000000",1018,482647.89999999997]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1017,482000.0]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1020,2748432.0]
["2019-06-04T22:55:30.000000000","2019-06-05T05:55:30.000000000",1133,964.6563]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1022,0.03333253]
["2019-06-04T22:55:45.000000000","2019-06-05T05:55:45.000000000",1130,766137238.2576]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1021,277.6354]
["2019-06-04T22:56:00.000000000","2019-06-05T05:56:00.000000000",1016,479200.0]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1019,20500.0]
["2019-06-04T22:56:15.000000000","2019-06-05T05:56:15.000000000",1018,479795.8]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1017,478000.0]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1020,2748432.0]
["2019-06-04T22:56:30.000000000","2019-06-05T05:56:30.000000000",1133,957.1292]
["2019-06-04T22:56:45.000000000","2019-06-05T05:56:45.000000000",1022,0.02857074]
["2019-06-04T22:56:45.000000000","2019-06-05T05:56:45.000000000",1133,957.0379]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1022,0.0]
["2019-06-04T22:57:00.000000000","2019-06-05T05:57:00.000000000",1130,760322380.6752]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1021,276.6587]
["2019-06-04T22:57:15.000000000","2019-06-05T05:57:15.000000000",1016,478900.0]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1019,20400.15]
["2019-06-04T22:57:30.000000000","2019-06-05T05:57:30.000000000",1018,478885.4]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1017,478000.0]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1020,2748432.0]
["2019-06-04T22:57:45.000000000","2019-06-05T05:57:45.000000000",1133,957.1646]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1022,0.03333253]
["2019-06-04T22:58:00.000000000","2019-06-05T05:58:00.000000000",1130,760414178.304]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1021,276.7098]
["2019-06-04T22:58:15.000000000","2019-06-05T05:58:15.000000000",1016,479000.0]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1019,20500.0]
["2019-06-04T22:58:30.000000000","2019-06-05T05:58:30.000000000",1018,479062.5]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1017,478000.0]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1020,2748432.0]
["2019-06-04T22:58:45.000000000","2019-06-05T05:58:45.000000000",1133,957.05]
["2019-06-04T22:59:00.000000000","2019-06-05T05:59:00.000000000",1022,0.0476179]
["2019-06-04T22:59:00.000000000","2019-06-05T05:59:00.000000000",1133,958.6451]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1022,0.06888723]
["2019-06-04T22:59:15.000000000","2019-06-05T05:59:15.000000000",1130,760438364.5056]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1021,276.7008]
["2019-06-04T22:59:30.000000000","2019-06-05T05:59:30.000000000",1016,479200.0]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1019,20400.15]
["2019-06-04T22:59:45.000000000","2019-06-05T05:59:45.000000000",1018,480720.8]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1017,478000.0]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1020,2748432.0]
["2019-06-04T23:00:00.000000000","2019-06-05T06:00:00.000000000",1133,957.8458]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1022,0.04888771]
["2019-06-04T23:00:15.000000000","2019-06-05T06:00:15.000000000",1130,760694793.2112]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1021,276.6121]
["2019-06-04T23:00:30.000000000","2019-06-05T06:00:30.000000000",1016,479200.0]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1019,20400.15]
["2019-06-04T23:00:45.000000000","2019-06-05T06:00:45.000000000",1018,479120.8]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1017,478000.0]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1020,2748432.0]
["2019-06-04T23:01:00.000000000","2019-06-05T06:01:00.000000000",1133,957.2792]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1022,0.06888723]
["2019-06-04T23:01:15.000000000","2019-06-05T06:01:15.000000000",1130,761012237.1072]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1021,276.7475]
["2019-06-04T23:01:30.000000000","2019-06-05T06:01:30.000000000",1016,479000.0]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1019,20400.15]
["2019-06-04T23:01:45.000000000","2019-06-05T06:01:45.000000000",1018,479202.1]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1017,478000.0]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1020,2748432.0]
["2019-06-04T23:02:00.000000000","2019-06-05T06:02:00.000000000",1133,956.9896]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1022,0.01555518]
["2019-06-04T23:02:15.000000000","2019-06-05T06:02:15.000000000",1130,760914392.928]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1021,276.7697]
["2019-06-04T23:02:30.000000000","2019-06-05T06:02:30.000000000",1016,479500.0]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1019,20400.15]
["2019-06-04T23:02:45.000000000","2019-06-05T06:02:45.000000000",1018,479193.8]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1017,478000.0]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1020,2748432.0]
["2019-06-04T23:03:00.000000000","2019-06-05T06:03:00.000000000",1133,957.1958]
["2019-06-04T23:03:15.000000000","2019-06-05T06:03:15.000000000",1022,0.03333253]
["2019-06-04T23:03:15.000000000","2019-06-05T06:03:15.000000000",1133,957.3348]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1022,0.03333253]
["2019-06-04T23:03:30.000000000","2019-06-05T06:03:30.000000000",1130,760578809.3808]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1021,276.7297]
["2019-06-04T23:03:45.000000000","2019-06-05T06:03:45.000000000",1016,479400.0]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1019,20300.05]
["2019-06-04T23:04:00.000000000","2019-06-05T06:04:00.000000000",1018,481458.3]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1017,478000.0]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1020,2748432.0]
["2019-06-04T23:04:15.000000000","2019-06-05T06:04:15.000000000",1133,959.3396]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1022,0.0]
["2019-06-04T23:04:30.000000000","2019-06-05T06:04:30.000000000",1130,760932807.4224]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1021,276.9584]
["2019-06-04T23:04:45.000000000","2019-06-05T06:04:45.000000000",1016,479400.0]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1019,20300.05]
["2019-06-04T23:05:00.000000000","2019-06-05T06:05:00.000000000",1018,479737.5]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1017,478000.0]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1020,2748432.0]
["2019-06-04T23:05:15.000000000","2019-06-05T06:05:15.000000000",1133,958.7458]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1022,0.05110988]
["2019-06-04T23:05:30.000000000","2019-06-05T06:05:30.000000000",1130,760798409.0976]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1021,276.7985]
["2019-06-04T23:05:45.000000000","2019-06-05T06:05:45.000000000",1016,479500.0]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1019,20200.199999999997]
["2019-06-04T23:06:00.000000000","2019-06-05T06:06:00.000000000",1018,481504.2]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1017,478000.0]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1020,2748432.0]
["2019-06-04T23:06:15.000000000","2019-06-05T06:06:15.000000000",1133,959.4937]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1022,0.04888771]
["2019-06-04T23:06:30.000000000","2019-06-05T06:06:30.000000000",1130,761152407.1392]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1021,276.9384]
["2019-06-04T23:06:45.000000000","2019-06-05T06:06:45.000000000",1016,479400.0]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1019,20200.199999999997]
["2019-06-04T23:07:00.000000000","2019-06-05T06:07:00.000000000",1018,481687.5]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1017,478000.0]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1020,2748432.0]
["2019-06-04T23:07:15.000000000","2019-06-05T06:07:15.000000000",1133,959.7333]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1022,0.01777735]
["2019-06-04T23:07:30.000000000","2019-06-05T06:07:30.000000000",1130,761286805.464]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1021,277.0961]
["2019-06-04T23:07:45.000000000","2019-06-05T06:07:45.000000000",1016,479800.0]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1019,20200.199999999997]
["2019-06-04T23:08:00.000000000","2019-06-05T06:08:00.000000000",1018,481427.1]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1017,478000.0]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1020,2748432.0]
["2019-06-04T23:08:15.000000000","2019-06-05T06:08:15.000000000",1133,959.7792]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1022,0.0]
["2019-06-04T23:08:30.000000000","2019-06-05T06:08:30.000000000",1130,761195007.8352]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1021,277.0094]
["2019-06-04T23:08:45.000000000","2019-06-05T06:08:45.000000000",1016,479500.0]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1019,20100.100000000002]
["2019-06-04T23:09:00.000000000","2019-06-05T06:09:00.000000000",1018,481731.3]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1017,478000.0]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1020,2748432.0]
["2019-06-04T23:09:15.000000000","2019-06-05T06:09:15.000000000",1133,959.7354]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1022,0.01777735]
["2019-06-04T23:09:30.000000000","2019-06-05T06:09:30.000000000",1130,761518498.2816]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1021,276.9828]
["2019-06-04T23:09:45.000000000","2019-06-05T06:09:45.000000000",1016,479700.0]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1019,20100.100000000002]
["2019-06-04T23:10:00.000000000","2019-06-05T06:10:00.000000000",1018,481762.5]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1017,478000.0]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1020,2748432.0]
["2019-06-04T23:10:15.000000000","2019-06-05T06:10:15.000000000",1133,959.7437]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1022,0.06666507]
["2019-06-04T23:10:30.000000000","2019-06-05T06:10:30.000000000",1130,760829191.536]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1021,276.9296]
["2019-06-04T23:10:45.000000000","2019-06-05T06:10:45.000000000",1016,479500.0]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1019,20100.100000000002]
["2019-06-04T23:11:00.000000000","2019-06-05T06:11:00.000000000",1018,481562.5]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1017,478000.0]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1020,2748432.0]
["2019-06-04T23:11:15.000000000","2019-06-05T06:11:15.000000000",1133,959.4479]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1022,0.05110988]
["2019-06-04T23:11:30.000000000","2019-06-05T06:11:30.000000000",1130,760908346.3776]
["2019-06-04T23:11:45.000000000","2019-06-05T06:11:45.000000000",1021,276.9228]
["2019-06-04T23:11:45.000000000","2019-06-05T06:11:45.000000000",1130,761103485.0496]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1021,277.0227]
["2019-06-04T23:12:00.000000000","2019-06-05T06:12:00.000000000",1016,479300.0]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1019,20000.0]
["2019-06-04T23:12:15.000000000","2019-06-05T06:12:15.000000000",1018,481552.1]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1017,478000.0]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1020,2748432.0]
["2019-06-04T23:12:30.000000000","2019-06-05T06:12:30.000000000",1133,959.3875]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1022,0.0]
["2019-06-04T23:12:45.000000000","2019-06-05T06:12:45.000000000",1130,761103759.8928]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1021,276.9229]
["2019-06-04T23:13:00.000000000","2019-06-05T06:13:00.000000000",1016,479600.0]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1019,20000.0]
["2019-06-04T23:13:15.000000000","2019-06-05T06:13:15.000000000",1018,481870.8]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1017,478000.0]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1020,2748432.0]
["2019-06-04T23:13:30.000000000","2019-06-05T06:13:30.000000000",1133,959.7542]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1022,0.03333253]
["2019-06-04T23:13:45.000000000","2019-06-05T06:13:45.000000000",1130,761555327.2704]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1021,277.0561]
["2019-06-04T23:14:00.000000000","2019-06-05T06:14:00.000000000",1016,479700.0]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1019,20000.0]
["2019-06-04T23:14:15.000000000","2019-06-05T06:14:15.000000000",1018,481587.5]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1017,478000.0]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1020,2748432.0]
["2019-06-04T23:14:30.000000000","2019-06-05T06:14:30.000000000",1133,959.6771]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1022,0.0]
["2019-06-04T23:14:45.000000000","2019-06-05T06:14:45.000000000",1130,761835942.1776]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1021,277.1538]
["2019-06-04T23:15:00.000000000","2019-06-05T06:15:00.000000000",1016,479700.0]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1019,19900.15]
["2019-06-04T23:15:15.000000000","2019-06-05T06:15:15.000000000",1018,481556.2]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1017,478000.0]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1020,2748432.0]
["2019-06-04T23:15:30.000000000","2019-06-05T06:15:30.000000000",1133,959.4396]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1022,0.01555518]
["2019-06-04T23:15:45.000000000","2019-06-05T06:15:45.000000000",1130,761183189.5776]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1021,276.9251]
["2019-06-04T23:16:00.000000000","2019-06-05T06:16:00.000000000",1016,479600.0]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1019,19900.15]
["2019-06-04T23:16:15.000000000","2019-06-05T06:16:15.000000000",1018,481506.3]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1017,478000.0]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1020,2748432.0]
["2019-06-04T23:16:30.000000000","2019-06-05T06:16:30.000000000",1133,959.6917]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1022,0.03333253]
["2019-06-04T23:16:45.000000000","2019-06-05T06:16:45.000000000",1130,761652896.6064]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1021,277.1226]
["2019-06-04T23:17:00.000000000","2019-06-05T06:17:00.000000000",1016,479800.0]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1019,19846.76]
["2019-06-04T23:17:15.000000000","2019-06-05T06:17:15.000000000",1018,481593.8]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1017,478000.0]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1020,2748432.0]
["2019-06-04T23:17:30.000000000","2019-06-05T06:17:30.000000000",1133,959.5479]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1022,0.0]
["2019-06-04T23:17:45.000000000","2019-06-05T06:17:45.000000000",1130,761396467.9008]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1021,277.0516]
["2019-06-04T23:18:00.000000000","2019-06-05T06:18:00.000000000",1016,479300.0]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1019,19800.05]
["2019-06-04T23:18:15.000000000","2019-06-05T06:18:15.000000000",1018,479452.1]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1017,478000.0]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1020,2748432.0]
["2019-06-04T23:18:30.000000000","2019-06-05T06:18:30.000000000",1133,956.7292]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1022,0.05110988]
["2019-06-04T23:18:45.000000000","2019-06-05T06:18:45.000000000",1130,760127516.8464]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1021,276.4901]
["2019-06-04T23:19:00.000000000","2019-06-05T06:19:00.000000000",1016,478800.0]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1019,19800.05]
["2019-06-04T23:19:15.000000000","2019-06-05T06:19:15.000000000",1018,478650.0]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1017,478000.0]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1020,2748432.0]
["2019-06-04T23:19:30.000000000","2019-06-05T06:19:30.000000000",1133,958.2521]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1022,0.0]
["2019-06-04T23:19:45.000000000","2019-06-05T06:19:45.000000000",1130,760060455.1056]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1021,276.6254]
["2019-06-04T23:20:00.000000000","2019-06-05T06:20:00.000000000",1016,478900.0]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1019,19800.05]
["2019-06-04T23:20:15.000000000","2019-06-05T06:20:15.000000000",1018,478720.8]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1017,478000.0]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1020,2748432.0]
["2019-06-04T23:20:30.000000000","2019-06-05T06:20:30.000000000",1133,958.4063]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1022,0.0]
["2019-06-04T23:20:45.000000000","2019-06-05T06:20:45.000000000",1130,760151977.8912]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1021,276.6587]
["2019-06-04T23:21:00.000000000","2019-06-05T06:21:00.000000000",1016,479000.0]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1019,19700.199999999997]
["2019-06-04T23:21:15.000000000","2019-06-05T06:21:15.000000000",1018,479097.89999999997]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1017,478000.0]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1020,2748432.0]
["2019-06-04T23:21:30.000000000","2019-06-05T06:21:30.000000000",1133,957.0646]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1022,0.01555518]
["2019-06-04T23:21:45.000000000","2019-06-05T06:21:45.000000000",1130,760469146.944]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1021,276.652]
["2019-06-04T23:22:00.000000000","2019-06-05T06:22:00.000000000",1016,478900.0]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1019,19700.199999999997]
["2019-06-04T23:22:15.000000000","2019-06-05T06:22:15.000000000",1018,481179.19999999995]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1017,478000.0]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1020,2748432.0]
["2019-06-04T23:22:30.000000000","2019-06-05T06:22:30.000000000",1133,957.6292]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1022,0.0]
["2019-06-04T23:22:45.000000000","2019-06-05T06:22:45.000000000",1130,760597223.8752]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1021,276.7052]
["2019-06-04T23:23:00.000000000","2019-06-05T06:23:00.000000000",1016,479000.0]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1019,19700.199999999997]
["2019-06-04T23:23:15.000000000","2019-06-05T06:23:15.000000000",1018,480591.7]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1017,478000.0]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1020,2748432.0]
["2019-06-04T23:23:30.000000000","2019-06-05T06:23:30.000000000",1133,959.125]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1022,0.01777735]
["2019-06-04T23:23:45.000000000","2019-06-05T06:23:45.000000000",1130,760688746.6608]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1021,276.7208]
["2019-06-04T23:24:00.000000000","2019-06-05T06:24:00.000000000",1016,479300.0]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1019,19600.100000000002]
["2019-06-04T23:24:15.000000000","2019-06-05T06:24:15.000000000",1018,481243.7]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1017,478000.0]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1020,2748432.0]
["2019-06-04T23:24:30.000000000","2019-06-05T06:24:30.000000000",1133,959.3104]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1022,0.01555518]
["2019-06-04T23:24:45.000000000","2019-06-05T06:24:45.000000000",1130,760585130.7744]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1021,276.7274]
["2019-06-04T23:25:00.000000000","2019-06-05T06:25:00.000000000",1016,479100.0]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1019,19600.100000000002]
["2019-06-04T23:25:15.000000000","2019-06-05T06:25:15.000000000",1018,481195.80000000005]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1017,478000.0]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1020,2748432.0]
["2019-06-04T23:25:30.000000000","2019-06-05T06:25:30.000000000",1133,959.2792]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1022,0.03111036]
["2019-06-04T23:25:45.000000000","2019-06-05T06:25:45.000000000",1130,760926760.872]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1021,276.8541]
["2019-06-04T23:26:00.000000000","2019-06-05T06:26:00.000000000",1016,479100.0]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1019,19600.100000000002]
["2019-06-04T23:26:15.000000000","2019-06-05T06:26:15.000000000",1018,481220.8]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1017,478000.0]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1020,2748432.0]
["2019-06-04T23:26:30.000000000","2019-06-05T06:26:30.000000000",1133,959.325]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1022,0.0355547]
["2019-06-04T23:26:45.000000000","2019-06-05T06:26:45.000000000",1130,760890206.7264]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1021,276.8519]
["2019-06-04T23:27:00.000000000","2019-06-05T06:27:00.000000000",1016,479300.0]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1019,19600.100000000002]
["2019-06-04T23:27:15.000000000","2019-06-05T06:27:15.000000000",1018,481220.8]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1017,478000.0]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1020,2748432.0]
["2019-06-04T23:27:30.000000000","2019-06-05T06:27:30.000000000",1133,959.3479]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1022,0.0644429]
["2019-06-04T23:27:45.000000000","2019-06-05T06:27:45.000000000",1130,760975408.1184]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1021,276.834]
["2019-06-04T23:28:00.000000000","2019-06-05T06:28:00.000000000",1016,479400.0]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1019,19500.0]
["2019-06-04T23:28:15.000000000","2019-06-05T06:28:15.000000000",1018,481183.3]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1017,478000.0]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1020,2748432.0]
["2019-06-04T23:28:30.000000000","2019-06-05T06:28:30.000000000",1133,959.2854]
["2019-06-04T23:28:45.000000000","2019-06-05T06:28:45.000000000",1022,0.01428537]
["2019-06-04T23:28:45.000000000","2019-06-05T06:28:45.000000000",1133,959.2701]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1022,0.0]
["2019-06-04T23:29:00.000000000","2019-06-05T06:29:00.000000000",1130,761134267.488]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1021,276.7496]
["2019-06-04T23:29:15.000000000","2019-06-05T06:29:15.000000000",1016,479300.0]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1019,19500.0]
["2019-06-04T23:29:30.000000000","2019-06-05T06:29:30.000000000",1018,481141.7]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1017,478000.0]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1020,2748432.0]
["2019-06-04T23:29:45.000000000","2019-06-05T06:29:45.000000000",1133,959.3083]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1022,0.06666507]
["2019-06-04T23:30:00.000000000","2019-06-05T06:30:00.000000000",1130,760920714.3216]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1021,276.8385]
["2019-06-04T23:30:15.000000000","2019-06-05T06:30:15.000000000",1016,479300.0]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1019,19500.0]
["2019-06-04T23:30:30.000000000","2019-06-05T06:30:30.000000000",1018,480683.3]
["2019-06-04T23:30:45.000000000","2019-06-05T06:30:45.000000000",1017,478000.0]
["2019-06-04T23:30:45.000000000","2019-06-05T06:30:45.000000000",1020,2748432.0]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1017,478000.0]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1020,2748432.0]
["2019-06-04T23:31:00.000000000","2019-06-05T06:31:00.000000000",1133,959.2854]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1022,0.03333253]
["2019-06-04T23:31:15.000000000","2019-06-05T06:31:15.000000000",1130,760456779.0]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1021,276.7808]
["2019-06-04T23:31:30.000000000","2019-06-05T06:31:30.000000000",1016,479400.0]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1019,19400.15]
["2019-06-04T23:31:45.000000000","2019-06-05T06:31:45.000000000",1018,481433.3]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1017,478000.0]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1020,2748432.0]
["2019-06-04T23:32:00.000000000","2019-06-05T06:32:00.000000000",1133,959.3521]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1022,0.0]
["2019-06-04T23:32:15.000000000","2019-06-05T06:32:15.000000000",1130,760878113.6256]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1021,276.874]
["2019-06-04T23:32:30.000000000","2019-06-05T06:32:30.000000000",1016,479300.0]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1019,19400.15]
["2019-06-04T23:32:45.000000000","2019-06-05T06:32:45.000000000",1018,481610.4]
["2019-06-04T23:33:00.000000000","2019-06-05T06:33:00.000000000",1017,478000.0]
["2019-06-04T23:33:00.000000000","2019-06-05T06:33:00.000000000",1020,2748432.0]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1017,478000.0]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1020,2748432.0]
["2019-06-04T23:33:15.000000000","2019-06-05T06:33:15.000000000",1133,959.4833]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1022,0.0]
["2019-06-04T23:33:30.000000000","2019-06-05T06:33:30.000000000",1130,761426975.496]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1021,276.985]
["2019-06-04T23:33:45.000000000","2019-06-05T06:33:45.000000000",1016,479500.0]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1019,19400.15]
["2019-06-04T23:34:00.000000000","2019-06-05T06:34:00.000000000",1018,481643.7]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1017,478000.0]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1020,2748432.0]
["2019-06-04T23:34:15.000000000","2019-06-05T06:34:15.000000000",1133,959.6729]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1022,0.01777735]
["2019-06-04T23:34:30.000000000","2019-06-05T06:34:30.000000000",1130,761243929.9248]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1021,276.9895]
["2019-06-04T23:34:45.000000000","2019-06-05T06:34:45.000000000",1016,479600.0]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1019,19300.05]
["2019-06-04T23:35:00.000000000","2019-06-05T06:35:00.000000000",1018,481404.2]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1017,478000.0]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1020,2748432.0]
["2019-06-04T23:35:15.000000000","2019-06-05T06:35:15.000000000",1133,959.1521]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1022,0.05110988]
["2019-06-04T23:35:30.000000000","2019-06-05T06:35:30.000000000",1130,761012237.1072]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1021,276.8363]
["2019-06-04T23:35:45.000000000","2019-06-05T06:35:45.000000000",1016,479500.0]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1019,19300.05]
["2019-06-04T23:36:00.000000000","2019-06-05T06:36:00.000000000",1018,481220.8]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1017,478000.0]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1020,2748432.0]
["2019-06-04T23:36:15.000000000","2019-06-05T06:36:15.000000000",1133,959.3708]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1022,0.01777735]
["2019-06-04T23:36:30.000000000","2019-06-05T06:36:30.000000000",1130,761292852.0144]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1021,277.0228]
["2019-06-04T23:36:45.000000000","2019-06-05T06:36:45.000000000",1016,479700.0]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1019,19300.05]
["2019-06-04T23:37:00.000000000","2019-06-05T06:37:00.000000000",1018,481179.19999999995]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1017,478000.0]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1020,2748432.0]
["2019-06-04T23:37:15.000000000","2019-06-05T06:37:15.000000000",1133,959.2366]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1022,0.03111036]
["2019-06-04T23:37:30.000000000","2019-06-05T06:37:30.000000000",1130,761103759.8928]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1021,276.9406]
["2019-06-04T23:37:45.000000000","2019-06-05T06:37:45.000000000",1016,479800.0]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1019,19300.05]
["2019-06-04T23:38:00.000000000","2019-06-05T06:38:00.000000000",1018,481275.0]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1017,478000.0]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1020,2748432.0]
["2019-06-04T23:38:15.000000000","2019-06-05T06:38:15.000000000",1133,959.25]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1022,0.01777735]
["2019-06-04T23:38:30.000000000","2019-06-05T06:38:30.000000000",1130,761085345.3984]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1021,276.894]
["2019-06-04T23:38:45.000000000","2019-06-05T06:38:45.000000000",1016,479700.0]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1020,2748432.0]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1133,959.3458]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1022,0.03333253]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1130,761152407.1392]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1021,276.9917]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1016,479600.0]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1019,19200.199999999997]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1018,481358.3]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1017,478000.0]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1020,2748432.0]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1133,959.1917]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1022,0.0]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1130,761287080.3072]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1021,276.9185]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1016,479700.0]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1019,19200.199999999997]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1018,481462.5]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1017,478000.0]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1020,2748432.0]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1133,959.2646]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1022,0.03111036]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1130,761177143.0272]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1021,276.9273]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1016,479800.0]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1019,19200.199999999997]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1018,481345.8]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1017,478000.0]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1020,2748432.0]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1133,959.2896]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1022,0.0]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1130,761426975.496]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1021,277.0561]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1016,479600.0]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1019,19100.100000000002]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1018,481164.60000000003]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1017,478000.0]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1020,2748432.0]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1133,959.4542]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1022,0.0355547]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1130,761299173.408]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1021,276.9317]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1016,479500.0]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1019,19100.100000000002]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1018,481281.3]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1017,478000.0]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1020,2748432.0]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1133,959.2583]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1021,276.9206]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1016,479600.0]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1019,19100.100000000002]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1018,481218.8]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1017,478000.0]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1020,2748432.0]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1133,959.3104]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1022,0.03333253]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1130,760932807.4224]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1021,276.9584]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1016,479700.0]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1019,19000.0]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1018,481343.8]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1017,478000.0]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1020,2748432.0]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1133,959.6646]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1022,0.03111036]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1130,761488265.5296]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1021,277.0672]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1016,479800.0]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1019,19000.0]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1018,481712.5]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1017,478000.0]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1020,2748432.0]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1133,959.6417]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1022,0.01555518]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1130,761884864.2672]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1021,277.1338]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1016,479700.0]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1019,19000.0]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1018,481460.39999999997]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1017,478000.0]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1020,2748432.0]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1133,959.5375]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1022,0.0644429]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1130,761475897.5856]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1021,277.0538]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1016,479800.0]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1019,19000.0]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1018,481633.30000000005]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1017,478000.0]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1020,2748432.0]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1133,959.5562]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1022,0.03333253]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1130,761140314.0384]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1021,276.9429]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1016,479700.0]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1019,19000.0]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1018,481718.8]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1017,478000.0]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1020,2748432.0]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1133,959.7646]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1022,0.01555518]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1130,761439343.44]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1021,276.9251]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1016,479600.0]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1019,18946.75]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1018,481577.1]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1017,478000.0]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1020,2748432.0]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1133,959.5938]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1022,0.01555518]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1130,761561373.8208]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1021,277.0538]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1016,479400.0]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1019,18900.15]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1018,481670.8]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1017,478000.0]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1020,2748432.0]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1133,959.5271]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1022,0.0355547]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1130,761268390.9696]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1021,276.9073]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1016,479600.0]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1019,18900.15]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1018,481560.4]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1017,478000.0]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1020,2748432.0]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1133,959.5479]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1022,0.0]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1130,761286805.464]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1021,276.9362]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1016,479500.0]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1019,18800.05]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1018,481370.8]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1017,478000.0]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1020,2748432.0]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1133,959.3687]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1022,0.04888771]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1130,761091666.792]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1021,276.9628]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1016,479400.0]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1019,18800.05]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1018,481443.8]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1017,478000.0]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1020,2748432.0]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1133,959.6063]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1022,0.03333253]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1130,761390696.1936]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1021,277.0894]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1016,479800.0]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1019,18800.05]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1018,481608.3]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1017,478000.0]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1020,2748432.0]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1133,959.4188]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1022,0.04888771]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1130,761536912.776]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1021,277.1182]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1016,479700.0]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1019,18800.05]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1018,481672.9]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1017,478000.0]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1020,2748432.0]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1133,959.6437]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1022,0.04666555]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1130,761225790.2736]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1021,276.8895]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1016,479700.0]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1019,18700.199999999997]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1018,481404.2]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1017,478000.0]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1020,2748432.0]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1133,959.5417]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1022,0.01777735]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1130,761188961.2848]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1021,277.1559]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1016,479800.0]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1019,18700.199999999997]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1018,480631.3]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1017,478000.0]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1020,2748432.0]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1133,959.3708]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1022,0.03111036]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1130,761457483.0912]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1021,277.0428]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1016,479800.0]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1019,18700.199999999997]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1018,481687.5]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1017,478000.0]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1020,2748432.0]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1133,959.8021]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1019,19200.199999999997]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1018,481345.8]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1017,478000.0]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1020,2748432.0]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1133,959.2083]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1022,0.06888723]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1130,761292852.0144]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1021,276.9695]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1016,479500.0]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1019,19200.199999999997]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1018,481191.7]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1017,478000.0]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1020,2748432.0]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1133,959.3083]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1022,0.01777735]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1130,761091666.792]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1021,276.8563]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1016,479700.0]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1019,19200.199999999997]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1018,481264.6]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1017,478000.0]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1020,2748432.0]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1133,959.1563]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1022,0.0]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1130,761115852.9936]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1021,276.9539]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1016,479500.0]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1019,19146.809999999998]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1018,481289.60000000003]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1017,478000.0]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1020,2748432.0]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1133,959.4646]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1022,0.0]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1130,761469851.0352]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1021,277.0028]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1016,479600.0]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1019,19100.100000000002]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1018,481454.2]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1017,478000.0]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1020,2748432.0]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1133,959.4937]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1022,0.03111036]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1130,761127946.0944]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1021,276.8407]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1016,479800.0]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1019,19100.100000000002]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1018,481258.30000000005]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1022,0.01777735]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1130,761097438.4992]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1021,276.8896]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1016,479500.0]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1019,19046.71]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1018,481310.4]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1017,478000.0]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1020,2748432.0]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1133,959.3438]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1022,0.03333253]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1130,761201329.2288]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1021,276.954]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1016,479500.0]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1019,19000.0]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1018,481664.60000000003]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1017,478000.0]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1020,2748432.0]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1133,959.6437]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1022,0.0]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1130,761500358.6304]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1021,277.096]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1016,479800.0]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1019,19000.0]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1018,481641.7]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1017,478000.0]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1020,2748432.0]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1133,959.5792]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1022,0.0355547]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1130,761683404.2016]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1021,277.0206]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1016,479700.0]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1019,19000.0]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1018,481537.5]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1017,478000.0]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1020,2748432.0]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1133,959.6313]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1022,0.03333253]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1130,761463529.6416]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1021,277.005]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1016,479600.0]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1019,19000.0]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1018,481556.2]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1017,478000.0]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1020,2748432.0]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1133,959.5771]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1022,0.03333253]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1130,761158728.5328]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1021,276.9894]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1016,479700.0]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1019,19000.0]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1018,481764.6]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1017,478000.0]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1020,2748432.0]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1133,959.5521]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1022,0.01777735]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1130,761109806.4432]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1021,277.0094]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1016,479600.0]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1019,18900.15]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1018,481593.8]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1017,478000.0]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1020,2748432.0]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1133,959.7313]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1022,0.0355547]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1130,761463529.6416]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1021,277.0405]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1016,479500.0]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1019,18900.15]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1018,481527.10000000003]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1017,478000.0]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1020,2748432.0]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1133,959.4458]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1022,0.06666507]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1130,761060884.3536]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1021,277.0117]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1016,479600.0]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1019,18900.15]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1018,481547.9]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1017,478000.0]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1020,2748432.0]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1133,959.5083]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1022,0.0]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1130,761140314.0384]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1021,276.854]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1016,479500.0]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1019,18800.05]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1018,481368.7]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1017,478000.0]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1020,2748432.0]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1133,959.6187]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1022,0.05110988]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1130,761213422.3296]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1021,277.0028]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1016,479700.0]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1019,18800.05]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1018,481606.3]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1017,478000.0]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1020,2748432.0]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1133,959.7479]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1022,0.03333253]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1130,761561373.8208]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1021,277.1071]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1016,479900.0]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1019,18800.05]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1018,481418.8]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1017,478000.0]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1020,2748432.0]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1133,959.5729]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1022,0.03333253]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1130,761640528.6624]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1021,277.0915]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1016,479800.0]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1019,18800.05]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1018,481643.7]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1017,478000.0]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1020,2748432.0]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1133,959.3417]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1022,0.0]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1130,761011962.264]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1021,276.9251]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1016,479200.0]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1019,18700.199999999997]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1018,481541.7]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1017,478000.0]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1020,2748432.0]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1133,959.5333]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1022,0.06888723]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1130,761744144.5488]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1021,277.1027]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1016,480000.0]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1019,18700.199999999997]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1018,481370.8]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1017,478000.0]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1020,2748432.0]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1133,959.675]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1022,0.01777735]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1130,761433296.8896]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1021,277.0894]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1016,479800.0]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1019,18700.199999999997]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1018,481802.1]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1021,276.9384]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1016,479800.0]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1019,19200.199999999997]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1018,481208.3]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1017,478000.0]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1020,2748432.0]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1133,959.2625]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1022,0.0644429]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1130,761231836.824]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1021,276.9584]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1016,479800.0]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1019,19200.199999999997]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1018,481308.3]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1017,478000.0]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1020,2748432.0]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1133,959.2375]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1022,0.03333253]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1130,760920714.3216]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1021,276.9629]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1016,479800.0]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1019,19200.199999999997]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1018,481156.3]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1017,478000.0]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1020,2748432.0]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1133,959.3625]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1022,0.0]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1130,761188961.2848]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1021,276.9761]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1016,479700.0]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1019,19100.100000000002]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1018,481464.60000000003]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1017,478000.0]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1020,2748432.0]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1133,959.2792]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1022,0.01777735]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1130,761323359.6096]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1021,276.9385]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1016,479800.0]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1019,19100.100000000002]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1018,481493.7]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1017,478000.0]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1020,2748432.0]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1133,959.3312]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1022,0.0]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1130,760877838.7824]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1021,276.9095]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1016,479700.0]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1017,478000.0]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1020,2748432.0]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1133,959.2271]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1022,0.03333253]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1130,761012237.1072]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1021,276.8363]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1016,479600.0]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1019,19000.0]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1018,481343.8]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1017,478000.0]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1020,2748432.0]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1133,959.3438]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1022,0.01555518]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1130,761189236.128]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1021,276.9406]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1016,479700.0]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1019,19000.0]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1018,481643.7]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1017,478000.0]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1020,2748432.0]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1133,959.7313]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1022,0.01777735]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1130,761579513.472]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1021,277.1893]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1016,479900.0]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1019,19000.0]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1018,481579.2]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1017,478000.0]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1020,2748432.0]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1133,959.4708]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1022,0.04888771]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1130,761372281.6992]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1021,277.0073]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1016,479800.0]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1019,19000.0]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1018,481631.3]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1017,478000.0]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1020,2748432.0]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1133,959.6563]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1022,0.03333253]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1130,761329406.16]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1021,276.9894]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1016,479500.0]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1019,19000.0]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1018,481577.1]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1017,478000.0]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1020,2748432.0]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1133,959.6854]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1022,0.05110988]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1130,761286530.6208]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1021,277.1138]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1016,479800.0]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1019,18946.75]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1018,481552.1]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1017,478000.0]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1020,2748432.0]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1133,959.5146]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1022,0.03333253]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1130,761341499.2608]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1021,277.0738]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1016,479800.0]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1019,18900.15]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1018,481731.3]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1017,478000.0]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1020,2748432.0]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1133,959.6667]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1022,0.04888771]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1130,761426975.496]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1021,277.0738]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1016,479300.0]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1019,18900.15]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1018,481445.80000000005]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1017,478000.0]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1020,2748432.0]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1133,959.4604]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1022,0.04888771]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1130,761347820.6544]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1021,277.0361]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1016,479700.0]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1019,18846.76]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1018,481508.30000000005]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1017,478000.0]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1020,2748432.0]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1133,959.2708]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1022,0.05333205]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1130,760914392.928]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1021,276.9118]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1016,479600.0]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1019,18800.05]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1018,481618.7]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1017,478000.0]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1020,2748432.0]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1133,959.4667]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1022,0.03111036]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1130,761323359.6096]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1021,276.9562]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1016,479700.0]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1019,18800.05]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1018,481747.9]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1017,478000.0]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1020,2748432.0]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1133,959.6208]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1022,0.03333253]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1130,761610021.0672]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1021,277.0338]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1016,479800.0]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1019,18800.05]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1018,481572.9]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1017,478000.0]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1020,2748432.0]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1133,959.45]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1022,0.01555518]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1130,761567145.528]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1021,277.0871]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1016,479700.0]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1019,18800.05]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1018,481341.7]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1017,478000.0]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1020,2748432.0]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1133,959.5479]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1022,0.0355547]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1130,761109806.4432]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1021,276.8319]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1016,479500.0]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1019,18700.199999999997]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1018,481533.3]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1017,478000.0]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1020,2748432.0]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1133,959.8208]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1022,0.08222024]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1130,761597927.9664]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1021,277.0916]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1016,479900.0]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1019,18700.199999999997]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1018,481675.0]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1017,478000.0]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1020,2748432.0]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1133,959.6708]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1022,0.03333253]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1130,761561373.8208]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1021,277.0894]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1016,479800.0]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1022,0.03333253]
["2019-06-04T23:39:00.000000000","2019-06-05T06:39:00.000000000",1130,761146360.5888]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1021,276.9406]
["2019-06-04T23:39:15.000000000","2019-06-05T06:39:15.000000000",1016,479500.0]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1019,19200.199999999997]
["2019-06-04T23:39:30.000000000","2019-06-05T06:39:30.000000000",1018,481262.5]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1017,478000.0]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1020,2748432.0]
["2019-06-04T23:39:45.000000000","2019-06-05T06:39:45.000000000",1133,959.3583]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1022,0.01555518]
["2019-06-04T23:40:00.000000000","2019-06-05T06:40:00.000000000",1130,761201329.2288]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1021,276.9896]
["2019-06-04T23:40:15.000000000","2019-06-05T06:40:15.000000000",1016,479600.0]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1019,19200.199999999997]
["2019-06-04T23:40:30.000000000","2019-06-05T06:40:30.000000000",1018,481237.5]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1017,478000.0]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1020,2748432.0]
["2019-06-04T23:40:45.000000000","2019-06-05T06:40:45.000000000",1133,959.4625]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1022,0.05110988]
["2019-06-04T23:41:00.000000000","2019-06-05T06:41:00.000000000",1130,761213697.1728]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1021,276.9496]
["2019-06-04T23:41:15.000000000","2019-06-05T06:41:15.000000000",1016,479700.0]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1019,19200.199999999997]
["2019-06-04T23:41:30.000000000","2019-06-05T06:41:30.000000000",1018,481362.5]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1017,478000.0]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1020,2748432.0]
["2019-06-04T23:41:45.000000000","2019-06-05T06:41:45.000000000",1133,959.3458]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1022,0.0]
["2019-06-04T23:42:00.000000000","2019-06-05T06:42:00.000000000",1130,761249976.4752]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1021,277.0405]
["2019-06-04T23:42:15.000000000","2019-06-05T06:42:15.000000000",1016,479800.0]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1019,19100.100000000002]
["2019-06-04T23:42:30.000000000","2019-06-05T06:42:30.000000000",1018,481279.2]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1017,478000.0]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1020,2748432.0]
["2019-06-04T23:42:45.000000000","2019-06-05T06:42:45.000000000",1133,959.1646]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1022,0.01555518]
["2019-06-04T23:43:00.000000000","2019-06-05T06:43:00.000000000",1130,761146635.432]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1021,276.994]
["2019-06-04T23:43:15.000000000","2019-06-05T06:43:15.000000000",1016,479700.0]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1019,19100.100000000002]
["2019-06-04T23:43:30.000000000","2019-06-05T06:43:30.000000000",1018,481331.2]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1017,478000.0]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1020,2748432.0]
["2019-06-04T23:43:45.000000000","2019-06-05T06:43:45.000000000",1133,959.2813]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1022,0.0]
["2019-06-04T23:44:00.000000000","2019-06-05T06:44:00.000000000",1130,761066930.904]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1019,19100.100000000002]
["2019-06-04T23:44:15.000000000","2019-06-05T06:44:15.000000000",1018,481227.10000000003]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1017,478000.0]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1020,2748432.0]
["2019-06-04T23:44:30.000000000","2019-06-05T06:44:30.000000000",1133,959.2188]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1022,0.03333253]
["2019-06-04T23:44:45.000000000","2019-06-05T06:44:45.000000000",1130,760865745.6816]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1021,276.8607]
["2019-06-04T23:45:00.000000000","2019-06-05T06:45:00.000000000",1016,479600.0]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1019,19000.0]
["2019-06-04T23:45:15.000000000","2019-06-05T06:45:15.000000000",1018,481343.8]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1017,478000.0]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1020,2748432.0]
["2019-06-04T23:45:30.000000000","2019-06-05T06:45:30.000000000",1133,959.3438]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1022,0.0355547]
["2019-06-04T23:45:45.000000000","2019-06-05T06:45:45.000000000",1130,761152407.1392]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1021,277.0628]
["2019-06-04T23:46:00.000000000","2019-06-05T06:46:00.000000000",1016,479400.0]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1019,19000.0]
["2019-06-04T23:46:15.000000000","2019-06-05T06:46:15.000000000",1018,481731.3]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1017,478000.0]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1020,2748432.0]
["2019-06-04T23:46:30.000000000","2019-06-05T06:46:30.000000000",1133,959.7125]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1022,0.03333253]
["2019-06-04T23:46:45.000000000","2019-06-05T06:46:45.000000000",1130,761835942.1776]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1021,277.2071]
["2019-06-04T23:47:00.000000000","2019-06-05T06:47:00.000000000",1016,479700.0]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1019,19000.0]
["2019-06-04T23:47:15.000000000","2019-06-05T06:47:15.000000000",1018,481470.8]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1017,478000.0]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1020,2748432.0]
["2019-06-04T23:47:30.000000000","2019-06-05T06:47:30.000000000",1133,959.4604]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1022,0.06888723]
["2019-06-04T23:47:45.000000000","2019-06-05T06:47:45.000000000",1130,761335727.5536]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1021,277.0583]
["2019-06-04T23:48:00.000000000","2019-06-05T06:48:00.000000000",1016,479800.0]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1019,19000.0]
["2019-06-04T23:48:15.000000000","2019-06-05T06:48:15.000000000",1018,481656.3]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1017,478000.0]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1020,2748432.0]
["2019-06-04T23:48:30.000000000","2019-06-05T06:48:30.000000000",1133,959.6333]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1022,0.03333253]
["2019-06-04T23:48:45.000000000","2019-06-05T06:48:45.000000000",1130,761286530.6208]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1021,276.9362]
["2019-06-04T23:49:00.000000000","2019-06-05T06:49:00.000000000",1016,479800.0]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1019,19000.0]
["2019-06-04T23:49:15.000000000","2019-06-05T06:49:15.000000000",1018,481685.4]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1017,478000.0]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1020,2748432.0]
["2019-06-04T23:49:30.000000000","2019-06-05T06:49:30.000000000",1133,959.7188]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1022,0.04888771]
["2019-06-04T23:49:45.000000000","2019-06-05T06:49:45.000000000",1130,761628435.5616]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1021,277.045]
["2019-06-04T23:50:00.000000000","2019-06-05T06:50:00.000000000",1016,479600.0]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1019,18953.399999999998]
["2019-06-04T23:50:15.000000000","2019-06-05T06:50:15.000000000",1018,481514.6]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1017,478000.0]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1020,2748432.0]
["2019-06-04T23:50:30.000000000","2019-06-05T06:50:30.000000000",1133,959.5771]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1022,0.03333253]
["2019-06-04T23:50:45.000000000","2019-06-05T06:50:45.000000000",1130,761518498.2816]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1021,277.0894]
["2019-06-04T23:51:00.000000000","2019-06-05T06:51:00.000000000",1016,479700.0]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1019,18900.15]
["2019-06-04T23:51:15.000000000","2019-06-05T06:51:15.000000000",1018,481666.7]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1017,478000.0]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1020,2748432.0]
["2019-06-04T23:51:30.000000000","2019-06-05T06:51:30.000000000",1133,959.6708]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1022,0.01555518]
["2019-06-04T23:51:45.000000000","2019-06-05T06:51:45.000000000",1130,761518498.2816]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1021,276.9828]
["2019-06-04T23:52:00.000000000","2019-06-05T06:52:00.000000000",1016,479400.0]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1019,18900.15]
["2019-06-04T23:52:15.000000000","2019-06-05T06:52:15.000000000",1018,481460.39999999997]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1017,478000.0]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1020,2748432.0]
["2019-06-04T23:52:30.000000000","2019-06-05T06:52:30.000000000",1133,959.5604]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1022,0.01555518]
["2019-06-04T23:52:45.000000000","2019-06-05T06:52:45.000000000",1130,761414882.3952]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1021,276.9895]
["2019-06-04T23:53:00.000000000","2019-06-05T06:53:00.000000000",1016,479500.0]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1019,18800.05]
["2019-06-04T23:53:15.000000000","2019-06-05T06:53:15.000000000",1018,481270.8]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1017,478000.0]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1020,2748432.0]
["2019-06-04T23:53:30.000000000","2019-06-05T06:53:30.000000000",1133,959.3708]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1022,0.08222024]
["2019-06-04T23:53:45.000000000","2019-06-05T06:53:45.000000000",1130,761073252.2976]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1021,276.9185]
["2019-06-04T23:54:00.000000000","2019-06-05T06:54:00.000000000",1016,479800.0]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1019,18800.05]
["2019-06-04T23:54:15.000000000","2019-06-05T06:54:15.000000000",1018,481466.7]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1017,478000.0]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1020,2748432.0]
["2019-06-04T23:54:30.000000000","2019-06-05T06:54:30.000000000",1133,959.4438]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1022,0.01777735]
["2019-06-04T23:54:45.000000000","2019-06-05T06:54:45.000000000",1130,761195282.6784]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1021,277.0273]
["2019-06-04T23:55:00.000000000","2019-06-05T06:55:00.000000000",1016,479700.0]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1019,18800.05]
["2019-06-04T23:55:15.000000000","2019-06-05T06:55:15.000000000",1018,481620.8]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1017,478000.0]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1020,2748432.0]
["2019-06-04T23:55:30.000000000","2019-06-05T06:55:30.000000000",1133,959.6083]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1022,0.05110988]
["2019-06-04T23:55:45.000000000","2019-06-05T06:55:45.000000000",1130,761408561.0016]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1021,277.0805]
["2019-06-04T23:56:00.000000000","2019-06-05T06:56:00.000000000",1016,479700.0]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1019,18800.05]
["2019-06-04T23:56:15.000000000","2019-06-05T06:56:15.000000000",1018,481450.0]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1017,478000.0]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1020,2748432.0]
["2019-06-04T23:56:30.000000000","2019-06-05T06:56:30.000000000",1133,959.6729]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1022,0.05333205]
["2019-06-04T23:56:45.000000000","2019-06-05T06:56:45.000000000",1130,761555052.4272]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1021,276.9673]
["2019-06-04T23:57:00.000000000","2019-06-05T06:57:00.000000000",1016,479200.0]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1019,18746.8]
["2019-06-04T23:57:15.000000000","2019-06-05T06:57:15.000000000",1018,481547.9]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1017,478000.0]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1020,2748432.0]
["2019-06-04T23:57:30.000000000","2019-06-05T06:57:30.000000000",1133,959.4042]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1022,0.03111036]
["2019-06-04T23:57:45.000000000","2019-06-05T06:57:45.000000000",1130,760853652.5808]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1021,276.9539]
["2019-06-04T23:58:00.000000000","2019-06-05T06:58:00.000000000",1016,479700.0]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1019,18700.199999999997]
["2019-06-04T23:58:15.000000000","2019-06-05T06:58:15.000000000",1018,481820.80000000005]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1017,478000.0]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1020,2748432.0]
["2019-06-04T23:58:30.000000000","2019-06-05T06:58:30.000000000",1133,958.6313]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1022,0.06666507]
["2019-06-04T23:58:45.000000000","2019-06-05T06:58:45.000000000",1130,761567420.3712]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1021,277.0516]
["2019-06-04T23:59:00.000000000","2019-06-05T06:59:00.000000000",1016,479600.0]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1019,18700.199999999997]
["2019-06-04T23:59:15.000000000","2019-06-05T06:59:15.000000000",1018,481670.8]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1017,478000.0]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1020,2748432.0]
["2019-06-04T23:59:30.000000000","2019-06-05T06:59:30.000000000",1133,959.6875]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1022,0.03333253]
["2019-06-04T23:59:45.000000000","2019-06-05T06:59:45.000000000",1130,761561373.8208]